| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 233.00p | Suspected BUY Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 135 | 230.00p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Sell* | 22,654 | 231.80p | Ordinary |
16:17:02 - 17-Apr-25 |
| Buy* | 1 | 236.00p | SI Trade |
16:16:35 - 17-Apr-25 |
| Buy* | 9,282 | 231.00p | Automatic Execution |
14:41:37 - 17-Apr-25 |
| Buy* | 918 | 231.00p | Automatic Execution |
14:41:37 - 17-Apr-25 |
| Sell* | 4,915 | 230.00p | Negotiated Trade |
14:40:23 - 17-Apr-25 |
| Sell* | 332 | 230.4218p | Ordinary |
14:17:06 - 17-Apr-25 |
| Buy* | 12,236 | 231.00p | Automatic Execution |
13:43:31 - 17-Apr-25 |
| Buy* | 918 | 231.00p | Automatic Execution |
13:43:31 - 17-Apr-25 |
| Buy* | 18 | 232.00p | SI Trade |
13:22:06 - 17-Apr-25 |
| Buy* | 211 | 232.00p | Automatic Execution |
13:22:00 - 17-Apr-25 |
| Buy* | 1 | 232.00p | SI Trade |
13:21:59 - 17-Apr-25 |
| Buy* | 714 | 232.00p | Automatic Execution |
13:21:59 - 17-Apr-25 |
| Sell* | 8,182 | 231.00p | Automatic Execution |
12:34:32 - 17-Apr-25 |
| Buy* | 1,152 | 231.00p | Automatic Execution |
12:34:32 - 17-Apr-25 |
| Sell* | 4,345 | 231.00p | Automatic Execution |
12:21:33 - 17-Apr-25 |
| Buy* | 1,152 | 231.00p | Automatic Execution |
12:21:33 - 17-Apr-25 |
| Buy* | 1,607 | 230.00p | Automatic Execution |
11:56:24 - 17-Apr-25 |
| Sell* | 14,993 | 230.00p | Automatic Execution |
11:56:24 - 17-Apr-25 |
| Sell* | 48 | 230.95p | Ordinary |
11:10:59 - 17-Apr-25 |
| Unknown* | 428 | 231.00p | Ordinary |
10:52:50 - 17-Apr-25 |
| Buy* | 410 | 232.00p | Automatic Execution |
09:50:24 - 17-Apr-25 |
| Buy* | 1,184 | 231.798p | Ordinary |
09:37:26 - 17-Apr-25 |
| Sell* | 12,429 | 231.00p | Automatic Execution |
09:21:09 - 17-Apr-25 |
| Buy* | 1,671 | 231.00p | Automatic Execution |
09:21:09 - 17-Apr-25 |
| Sell* | 8,289 | 230.00p | Automatic Execution |
09:20:56 - 17-Apr-25 |
| Buy* | 1,718 | 230.00p | Automatic Execution |
09:20:56 - 17-Apr-25 |
| Buy* | 1,718 | 230.00p | Automatic Execution |
09:20:52 - 17-Apr-25 |
| Buy* | 1,718 | 230.00p | Automatic Execution |
09:20:50 - 17-Apr-25 |
| Buy* | 1,718 | 230.00p | Automatic Execution |
09:20:48 - 17-Apr-25 |
| Buy* | 5,384 | 230.00p | Automatic Execution |
09:20:48 - 17-Apr-25 |
| Unknown* | 73 | 229.50p | Negotiated Trade |
09:00:36 - 17-Apr-25 |
| Buy* | 69 | 229.90p | Ordinary |
08:48:21 - 17-Apr-25 |
| Buy* | 100 | 228.00p | Automatic Execution |
08:00:36 - 17-Apr-25 |
| Sell* | 6,500 | 229.0846p | Ordinary |
15:19:15 - 16-Apr-25 |
| Buy* | 2,136 | 232.692p | Ordinary |
14:08:41 - 16-Apr-25 |
| Sell* | 2,098 | 229.6079p | Ordinary |
13:49:46 - 16-Apr-25 |
| Sell* | 16,600 | 228.40p | Ordinary |
11:09:07 - 16-Apr-25 |
| Buy* | 1,667 | 232.80p | Ordinary |
10:33:10 - 16-Apr-25 |
| Buy* | 1 | 232.80p | Ordinary |
09:24:18 - 16-Apr-25 |
| Sell* | 25 | 228.40p | Ordinary |
08:25:16 - 16-Apr-25 |
| Buy* | 16 | 233.7523p | Ordinary |
08:05:34 - 16-Apr-25 |
| Buy* | 8 | 236.00p | Automatic Execution |
16:04:56 - 15-Apr-25 |
| Buy* | 1 | 236.00p | Automatic Execution |
16:04:56 - 15-Apr-25 |
| Buy* | 36 | 236.00p | Automatic Execution |
16:04:56 - 15-Apr-25 |
| Buy* | 1,967 | 234.00p | Automatic Execution |
16:04:56 - 15-Apr-25 |
| Buy* | 2,000 | 233.3528p | Ordinary |
15:30:40 - 15-Apr-25 |
| Buy* | 150 | 232.9315p | Ordinary |
14:58:43 - 15-Apr-25 |
| Sell* | 439 | 230.005p | Ordinary |
14:57:49 - 15-Apr-25 |
| Sell* | 1 | 229.00p | SI Trade |
14:56:54 - 15-Apr-25 |
| Buy* | 1 | 234.00p | SI Trade |
14:56:54 - 15-Apr-25 |
| Buy* | 33 | 234.00p | Automatic Execution |
14:56:54 - 15-Apr-25 |
| Buy* | 500 | 233.3619p | Ordinary |
12:59:06 - 15-Apr-25 |
| Buy* | 35 | 233.365p | Ordinary |
12:17:26 - 15-Apr-25 |
| Sell* | 5,164 | 231.603p | Ordinary |
11:48:08 - 15-Apr-25 |
| Buy* | 220 | 233.3635p | Ordinary |
11:14:06 - 15-Apr-25 |
| Sell* | 7,000 | 231.15p | Ordinary |
11:02:32 - 15-Apr-25 |
| Buy* | 765 | 233.362p | Ordinary |
10:48:50 - 15-Apr-25 |
| Sell* | 2,238 | 231.603p | Ordinary |
10:37:29 - 15-Apr-25 |
| Sell* | 198 | 231.603p | Ordinary |
10:27:53 - 15-Apr-25 |
| Buy* | 53 | 233.365p | Ordinary |
10:14:11 - 15-Apr-25 |
| Sell* | 700 | 230.00p | Ordinary |
08:49:12 - 15-Apr-25 |
| Sell* | 225 | 229.50p | Ordinary |
08:44:40 - 15-Apr-25 |
| Buy* | 7 | 233.365p | Ordinary |
08:43:34 - 15-Apr-25 |
| Buy* | 424 | 233.385p | Ordinary |
08:00:34 - 15-Apr-25 |
| Sell* | 4,119 | 229.615p | Ordinary |
08:00:32 - 15-Apr-25 |
| Buy* | 6,438 | 233.00p | Suspected BUY Trade |
16:35:07 - 14-Apr-25 |
| Sell* | 8,000 | 233.00p | Ordinary |
15:47:18 - 14-Apr-25 |
| Sell* | 4,000 | 233.12p | Ordinary |
15:28:53 - 14-Apr-25 |
| Sell* | 432 | 233.121p | Ordinary |
15:13:12 - 14-Apr-25 |
| Sell* | 2,000 | 233.12p | Ordinary |
14:24:15 - 14-Apr-25 |
| Buy* | 1,063 | 234.00p | Automatic Execution |
14:24:14 - 14-Apr-25 |
| Sell* | 2,416 | 231.3765p | Ordinary |
14:09:21 - 14-Apr-25 |
| Buy* | 823 | 233.4955p | Ordinary |
13:14:27 - 14-Apr-25 |
| Sell* | 8,020 | 231.378p | Ordinary |
12:40:32 - 14-Apr-25 |
| Sell* | 5,560 | 231.6015p | Ordinary |
10:55:23 - 14-Apr-25 |
| Buy* | 2,170 | 233.4985p | Ordinary |
10:35:09 - 14-Apr-25 |
| Sell* | 50,000 | 232.00p | Negotiated Trade |
10:18:53 - 14-Apr-25 |
| Sell* | 3,201 | 231.603p | Ordinary |
10:09:16 - 14-Apr-25 |
| Buy* | 33 | 234.00p | Automatic Execution |
09:42:54 - 14-Apr-25 |
| Unknown* | 0 | 234.00p | SI Trade |
09:26:39 - 14-Apr-25 |
| Sell* | 1,937 | 230.00p | Ordinary |
09:23:52 - 14-Apr-25 |
| Sell* | 14,566 | 229.8753p | Ordinary |
09:23:21 - 14-Apr-25 |
| Sell* | 8,682 | 229.00p | Ordinary |
08:48:52 - 14-Apr-25 |
| Buy* | 50 | 233.00p | Ordinary |
08:09:05 - 14-Apr-25 |
| Buy* | 2,000 | 232.00p | Automatic Execution |
08:01:20 - 14-Apr-25 |
| Sell* | 6,535 | 228.50p | Ordinary |
08:00:35 - 14-Apr-25 |
| Sell* | 923 | 229.00p | Uncrossing Trade |
16:35:28 - 11-Apr-25 |
| Sell* | 2,067 | 227.00p | Automatic Execution |
16:15:43 - 11-Apr-25 |
| Sell* | 10,644 | 227.3922p | Ordinary |
12:41:20 - 11-Apr-25 |
| Sell* | 2,437 | 227.3962p | Ordinary |
11:40:31 - 11-Apr-25 |
| Buy* | 34 | 234.00p | Automatic Execution |
10:43:11 - 11-Apr-25 |
| Sell* | 4,355 | 230.00p | Negotiated Trade |
10:32:12 - 11-Apr-25 |
| Sell* | 1,984 | 227.38p | Ordinary |
10:15:26 - 11-Apr-25 |
| Sell* | 80 | 228.2147p | Ordinary |
09:00:32 - 11-Apr-25 |
| Buy* | 1 | 233.65p | Ordinary |
08:59:05 - 11-Apr-25 |
| Buy* | 43,028 | 228.00p | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
16:24:15 - 10-Apr-25 |
| Sell* | 7,143 | 228.00p | Automatic Execution |
16:24:15 - 10-Apr-25 |
| Unknown* | 39,500 | 233.6821p | Negotiated Trade |
16:12:48 - 10-Apr-25 |
| Buy* | 8,300 | 233.6821p | Ordinary |
16:04:29 - 10-Apr-25 |
| Sell* | 40,000 | 229.00p | Negotiated Trade |
15:13:35 - 10-Apr-25 |
| Unknown* | 44,000 | 228.10p | Negotiated Trade |
15:12:36 - 10-Apr-25 |
| Sell* | 6,008 | 228.208p | Ordinary |
14:07:23 - 10-Apr-25 |
| Buy* | 1,069 | 233.6878p | Ordinary |
13:53:17 - 10-Apr-25 |
| Sell* | 430 | 229.00p | Ordinary |
13:09:11 - 10-Apr-25 |
| Sell* | 45,000 | 229.00p | Negotiated Trade |
13:09:03 - 10-Apr-25 |
| Buy* | 430 | 233.6938p | Ordinary |
13:09:02 - 10-Apr-25 |
| Buy* | 85 | 233.70p | Ordinary |
11:51:41 - 10-Apr-25 |
| Buy* | 99 | 233.70p | Ordinary |
11:51:41 - 10-Apr-25 |
| Buy* | 149 | 233.70p | Ordinary |
11:51:41 - 10-Apr-25 |
| Buy* | 1,084 | 233.70p | Ordinary |
11:51:41 - 10-Apr-25 |
| Sell* | 10,000 | 228.1865p | Ordinary |
10:42:51 - 10-Apr-25 |
| Sell* | 1,614 | 228.19p | Ordinary |
10:09:03 - 10-Apr-25 |
| Buy* | 7,641 | 234.2996p | Ordinary |
10:06:30 - 10-Apr-25 |
| Buy* | 2,356 | 233.923p | Ordinary |
09:19:23 - 10-Apr-25 |
| Sell* | 7,067 | 227.507p | Ordinary |
09:02:03 - 10-Apr-25 |
| Buy* | 1,934 | 230.815p | Ordinary |
08:36:44 - 10-Apr-25 |
| Sell* | 2,273 | 225.5988p | Ordinary |
08:05:45 - 10-Apr-25 |
| Unknown* | 0 | 230.00p | SI Trade |
08:04:02 - 10-Apr-25 |
| Buy* | 1 | 230.00p | Automatic Execution |
08:00:36 - 10-Apr-25 |
| Sell* | 384 | 221.00p | Uncrossing Trade |
16:35:17 - 09-Apr-25 |
| Sell* | 2,214 | 223.0112p | Ordinary |
16:01:07 - 09-Apr-25 |
| Sell* | 1 | 220.00p | SI Trade |
13:17:40 - 09-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
13:16:50 - 09-Apr-25 |
| Unknown* | 0 | 220.00p | SI Trade |
13:04:34 - 09-Apr-25 |
| Sell* | 9,790 | 220.999p | Ordinary |
12:56:04 - 09-Apr-25 |
| Unknown* | 0 | 227.00p | SI Trade |
11:55:44 - 09-Apr-25 |
| Buy* | 34 | 227.00p | Automatic Execution |
11:54:59 - 09-Apr-25 |
| Buy* | 1 | 227.00p | Automatic Execution |
11:54:59 - 09-Apr-25 |
| Buy* | 8,840 | 226.2683p | Ordinary |
11:41:13 - 09-Apr-25 |
| Buy* | 88 | 226.2683p | Ordinary |
11:27:17 - 09-Apr-25 |
| Buy* | 250 | 226.2683p | Ordinary |
11:18:12 - 09-Apr-25 |
| Sell* | 5,583 | 221.942p | Ordinary |
10:47:43 - 09-Apr-25 |
| Buy* | 2,193 | 226.2683p | Ordinary |
10:38:03 - 09-Apr-25 |
| Buy* | 2,189 | 227.00p | Ordinary |
10:25:00 - 09-Apr-25 |
| Buy* | 3,201 | 226.28p | Ordinary |
10:20:22 - 09-Apr-25 |
| Buy* | 22,206 | 226.946p | Ordinary |
10:03:22 - 09-Apr-25 |
| Unknown* | 51,041 | 221.1424p | Negotiated Trade |
09:04:14 - 09-Apr-25 |
| Buy* | 52 | 227.00p | SI Trade |
08:02:45 - 09-Apr-25 |
| Sell* | 427 | 228.00p | Uncrossing Trade |
16:35:14 - 08-Apr-25 |
| Sell* | 36 | 228.00p | Automatic Execution |
16:29:00 - 08-Apr-25 |
| Buy* | 36 | 230.00p | Automatic Execution |
15:28:49 - 08-Apr-25 |
| Buy* | 1,297 | 229.699p | Ordinary |
15:14:10 - 08-Apr-25 |
| Buy* | 1 | 229.70p | Ordinary |
14:16:24 - 08-Apr-25 |
| Sell* | 5,429 | 229.20p | Ordinary |
13:53:19 - 08-Apr-25 |
| Sell* | 23,564 | 228.038p | Ordinary |
13:39:24 - 08-Apr-25 |
| Buy* | 8,601 | 231.198p | Ordinary |
13:35:37 - 08-Apr-25 |
| Sell* | 550 | 228.50p | Ordinary |
13:19:29 - 08-Apr-25 |
| Buy* | 432 | 231.00p | Ordinary |
13:02:12 - 08-Apr-25 |
| Buy* | 432 | 230.9975p | Ordinary |
12:42:37 - 08-Apr-25 |
| Buy* | 1 | 232.00p | SI Trade |
12:38:25 - 08-Apr-25 |
| Buy* | 4,325 | 230.995p | Ordinary |
12:16:45 - 08-Apr-25 |
| Buy* | 6,493 | 231.00p | Ordinary |
12:12:51 - 08-Apr-25 |
| Sell* | 4,343 | 228.8888p | Ordinary |
12:09:13 - 08-Apr-25 |
| Sell* | 8,691 | 228.895p | Ordinary |
11:23:56 - 08-Apr-25 |
| Buy* | 39 | 232.00p | SI Trade |
11:03:25 - 08-Apr-25 |
| Sell* | 16,000 | 227.1025p | Ordinary |
10:59:48 - 08-Apr-25 |
| Sell* | 2,200 | 227.785p | Ordinary |
10:53:02 - 08-Apr-25 |
| Sell* | 2,200 | 228.895p | Ordinary |
10:52:57 - 08-Apr-25 |
| Sell* | 2 | 227.10p | Ordinary |
10:50:43 - 08-Apr-25 |
| Sell* | 1,700 | 228.90p | Ordinary |
10:41:17 - 08-Apr-25 |
| Sell* | 1,700 | 227.10p | Ordinary |
10:40:54 - 08-Apr-25 |
| Sell* | 3 | 225.9781p | Ordinary |
09:37:49 - 08-Apr-25 |
| Buy* | 2,173 | 229.9939p | Ordinary |
09:26:40 - 08-Apr-25 |
| Sell* | 29 | 224.8151p | Ordinary |
09:00:49 - 08-Apr-25 |
| Buy* | 2,232 | 227.00p | Ordinary |
08:43:26 - 08-Apr-25 |
| Buy* | 881 | 226.9433p | Ordinary |
08:23:20 - 08-Apr-25 |
| Buy* | 1,101 | 226.9433p | Ordinary |
08:02:02 - 08-Apr-25 |
| Buy* | 1,101 | 226.9433p | Ordinary |
08:02:02 - 08-Apr-25 |
| Buy* | 87 | 226.9433p | Ordinary |
08:00:13 - 08-Apr-25 |
| Sell* | 41 | 221.00p | Uncrossing Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 949 | 220.00p | Uncrossing Trade |
16:35:00 - 07-Apr-25 |
| Buy* | 1,500 | 224.5471p | Ordinary |
15:45:29 - 07-Apr-25 |
| Sell* | 2,260 | 222.4861p | Ordinary |
15:39:38 - 07-Apr-25 |
| Sell* | 177 | 222.00p | Automatic Execution |
15:16:30 - 07-Apr-25 |
| Buy* | 1,500 | 224.00p | Automatic Execution |
15:16:30 - 07-Apr-25 |
| Buy* | 583 | 220.00p | Automatic Execution |
11:50:36 - 07-Apr-25 |
| Buy* | 178 | 220.00p | Automatic Execution |
11:50:36 - 07-Apr-25 |
| Buy* | 1,474 | 219.3962p | Ordinary |
11:21:54 - 07-Apr-25 |
| Sell* | 4,875 | 217.0042p | Ordinary |
11:10:36 - 07-Apr-25 |
| Buy* | 33 | 220.00p | Automatic Execution |
10:20:22 - 07-Apr-25 |
| Buy* | 239 | 219.25p | Ordinary |
10:20:03 - 07-Apr-25 |
| Buy* | 11,380 | 218.4722p | Ordinary |
10:18:13 - 07-Apr-25 |
| Buy* | 10 | 219.25p | Ordinary |
10:17:38 - 07-Apr-25 |
| Sell* | 1,400 | 215.105p | Ordinary |
10:15:45 - 07-Apr-25 |
| Sell* | 22,988 | 217.4975p | Ordinary |
10:13:56 - 07-Apr-25 |
| Sell* | 2,310 | 215.10p | Ordinary |
10:08:07 - 07-Apr-25 |
| Sell* | 9,246 | 214.4077p | Ordinary |
10:01:03 - 07-Apr-25 |
| Buy* | 4,219 | 218.995p | Ordinary |
09:57:41 - 07-Apr-25 |
| Buy* | 895 | 219.00p | Ordinary |
09:51:30 - 07-Apr-25 |
| Sell* | 2,312 | 215.05p | Ordinary |
09:50:05 - 07-Apr-25 |
| Sell* | 4,500 | 215.16667p | Ordinary |
09:45:33 - 07-Apr-25 |
| Buy* | 2,282 | 219.094p | Ordinary |
09:41:21 - 07-Apr-25 |
| Sell* | 5,246 | 214.10p | Ordinary |
09:03:55 - 07-Apr-25 |
| Sell* | 4,101 | 214.10p | Ordinary |
08:57:37 - 07-Apr-25 |
| Sell* | 702 | 214.10p | Ordinary |
08:53:02 - 07-Apr-25 |
| Sell* | 404 | 214.10p | Ordinary |
08:52:38 - 07-Apr-25 |
| Buy* | 9,129 | 219.95p | Ordinary |
08:49:12 - 07-Apr-25 |