Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 229.00p on 29-11-2022 at 17:54:40
Change -1.00p -0.43%
Buy 230.00p
Sell 229.00p
Buy / Sell TMPL Shares
Last Trade: Unknown 19.00 at 229.00p
Day's Volume: 427,748
Last Close: 229.00p
Open: 232.00p
ISIN: GB00BMV92D64
Day's Range 229.00p - 232.00p
52wk Range: 195.20p - 255.20p
Market Capitalisation: £730m
VWAP: 230.31158p
Shares in Issue: 319m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 229.00p Ordinary
Currency Conversion
OTC Trade
17:54:27 - 29-Nov-22
Unknown* 3,715 229.303p Ordinary
Currency Conversion
OTC Trade
17:29:20 - 29-Nov-22
Unknown* 3,087 230.346p Ordinary
Currency Conversion
OTC Trade
17:11:56 - 29-Nov-22
Buy* 8,704 229.00p Suspected BUY Trade
16:46:09 - 29-Nov-22
Sell* 43,177 229.00p Uncrossing Trade
16:35:24 - 29-Nov-22
Sell* 600 229.50p Automatic Execution
16:22:01 - 29-Nov-22
Sell* 1,063 229.50p Automatic Execution
16:22:01 - 29-Nov-22
Buy* 536 230.1494p Ordinary
16:16:07 - 29-Nov-22
Sell* 600 230.00p Automatic Execution
16:13:12 - 29-Nov-22
Sell* 664 230.00p Automatic Execution
16:13:12 - 29-Nov-22

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered