UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 239.50p on 22-09-2023 at 16:57:12 |
|---|---|
| Change | -0.50p -0.21% |
| Buy | 240.50p |
| Sell | 239.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 6,459.00 at 239.50p |
| Day's Volume: | 800,013 |
| Last Close: | 239.50p |
| Open: | 239.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 239.00p - 241.50p |
| 52wk Range: | 195.20p - 249.00p |
| Market Capitalisation: | £710m |
| VWAP: | 239.80031p |
| Shares in Issue: | 296m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,459 | 239.50p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 22-Sep-23 |
| Unknown* | 111 | 240.619p | Ordinary Currency Conversion OTC Trade |
16:42:23 - 22-Sep-23 |
| Unknown* | 99 | 240.862p | Ordinary Currency Conversion OTC Trade |
16:42:23 - 22-Sep-23 |
| Unknown* | 6,500 | 239.703p | Ordinary Currency Conversion |
16:32:40 - 22-Sep-23 |
| Unknown* | 41 | 240.33p | Ordinary Currency Conversion |
16:32:40 - 22-Sep-23 |
| Unknown* | 551 | 239.50p | Ordinary Currency Conversion OTC Trade |
16:24:54 - 22-Sep-23 |
| Unknown* | 1,119 | 239.496p | Ordinary Currency Conversion OTC Trade |
16:04:46 - 22-Sep-23 |
| Unknown* | 1,287 | 239.498p | Ordinary Currency Conversion OTC Trade |
16:02:29 - 22-Sep-23 |
| Unknown* | 989 | 239.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 220,582 | 239.50p | Suspected BUY Trade |
15:35:01 - 22-Sep-23 |