Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 288.50p on 14-02-2025 at 17:30:00
Change 1.50p 0.52%
Buy 289.50p
Sell 288.50p
Buy / Sell TMPL Shares
Last Trade: Unknown 35,000.00 at 288.50p
Day's Volume: 464,066
Last Close: 288.50p
Open: 287.50p
ISIN: GB00BMV92D64
Day's Range 287.50p - 288.50p
52wk Range: 230.50p - 289.00p
Market Capitalisation: £821m
VWAP: 288.45366p
Shares in Issue: 285m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 288.50p Ordinary
16:40:50 - 14-Feb-25
Sell* 58,386 288.50p Uncrossing Trade
16:35:17 - 14-Feb-25
Buy* 3,456 289.21p Ordinary
16:29:34 - 14-Feb-25
Sell* 28 288.50p Automatic Execution
16:23:01 - 14-Feb-25
Sell* 5,000 288.50p Automatic Execution
16:17:26 - 14-Feb-25
Sell* 5,000 288.50p Automatic Execution
16:17:26 - 14-Feb-25
Sell* 268 288.50p Automatic Execution
16:17:26 - 14-Feb-25
Buy* 4 288.50p Automatic Execution
16:14:20 - 14-Feb-25
Buy* 850 288.50p Automatic Execution
16:14:20 - 14-Feb-25
Buy* 759 288.50p Automatic Execution
16:14:20 - 14-Feb-25

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Temple Bar Investment Trust

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

UK dividends calendar - next 7 days

23rd Dec 2024 15:23

Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

TOP NEWS: Temple Bar optimistic in UK stock market as ups dividend

21st Aug 2024 09:24

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said the UK offered a rare attraction of political stability, noting a boost from NatWest Group PLC, Barclays PLC, and ITV PLC among others. Read More

LONDON BRIEFING: Barratt and Redrow merger set to complete

21st Aug 2024 07:45

(Alliance News) - Stocks in London are called to open higher, as investors await minutes from the imminent meeting of the US Fed's Federal Open Market Committee. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered