Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 238.00p on 01-03-2024 at 17:39:15
Change 4.50p 1.93%
Buy 239.00p
Sell 237.50p
Buy / Sell TMPL Shares
Last Trade: Unknown 13,249.00 at 236.537p
Day's Volume: 738,705
Last Close: 238.00p
Open: 236.00p
ISIN: GB00BMV92D64
Day's Range 236.00p - 238.50p
52wk Range: 211.50p - 249.00p
Market Capitalisation: £688m
VWAP: 236.89633p
Shares in Issue: 289m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,249 236.537p Currency Conversion
OTC Trade
17:38:57 - 01-Mar-24
Unknown* 1,355 238.012p Currency Conversion
OTC Trade
16:56:43 - 01-Mar-24
Unknown* 177 236.00p Currency Conversion
OTC Trade
15:13:54 - 01-Mar-24
Unknown* 169 236.00p Currency Conversion
OTC Trade
15:13:44 - 01-Mar-24
Unknown* 61,669 238.00p Uncrossing Trade
16:35:05 - 01-Mar-24
Buy* 420 238.501p Ordinary
16:29:09 - 01-Mar-24
Sell* 10,000 238.287p Ordinary
16:24:42 - 01-Mar-24
Sell* 10,000 238.50p Automatic Execution
16:19:38 - 01-Mar-24
Sell* 5,841 238.50p Automatic Execution
16:17:27 - 01-Mar-24
Sell* 4,159 238.50p Automatic Execution
16:17:27 - 01-Mar-24

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Temple Bar Investment Trust

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

22nd Dec 2023 15:50

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

Temple Bar laments "miserly" UK valuations but promises long-term wins

18th Aug 2023 11:18

(Alliance News) - Temple Bar Investment Trust PLC on Friday said its net asset value saw a moderate half-year increase, and that its "fundamentally sound" portfolio will eventually bear fruit despite the tough backdrop. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered