| Price | 221.00p on 15-08-2022 at 12:04:49 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 221.50p |
| Sell | 221.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 436.00 at 221.50p |
| Day's Volume: | 275,401 |
| Last Close: | 223.00p |
| Open: | 224.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 221.00p - 224.00p |
| 52wk Range: | 198.40p - 255.20p |
| Market Capitalisation: | £722m |
| VWAP: | 221.49554p |
| Shares in Issue: | 327m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | 221.50p | Ordinary |
12:04:48 - 15-Aug-22 |
| Unknown* | 50,000 | 221.00p | Ordinary |
11:51:13 - 15-Aug-22 |
| Sell* | 2,000 | 221.00p | Automatic Execution |
11:50:36 - 15-Aug-22 |
| Sell* | 14,597 | 221.00p | Automatic Execution |
11:50:36 - 15-Aug-22 |
| Sell* | 1,292 | 221.00p | Automatic Execution |
11:50:36 - 15-Aug-22 |
| Sell* | 1,300 | 221.00p | Automatic Execution |
11:48:49 - 15-Aug-22 |
| Sell* | 1,300 | 221.00p | Automatic Execution |
11:47:06 - 15-Aug-22 |
| Sell* | 1,300 | 221.00p | Automatic Execution |
11:45:13 - 15-Aug-22 |
| Sell* | 5,211 | 221.00p | Automatic Execution |
11:26:17 - 15-Aug-22 |
| Sell* | 414 | 221.00p | Automatic Execution |
11:26:17 - 15-Aug-22 |
