UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 223.00p on 24-03-2023 at 18:13:20 |
|---|---|
| Change | -6.00p -2.62% |
| Buy | 222.50p |
| Sell | 222.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 25,674.00 at 223.00p |
| Day's Volume: | 1,169,961 |
| Last Close: | 223.00p |
| Open: | 226.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 218.50p - 226.00p |
| 52wk Range: | 195.20p - 249.00p |
| Market Capitalisation: | £691m |
| VWAP: | 222.17378p |
| Shares in Issue: | 310m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,674 | 223.00p | Ordinary Currency Conversion OTC Trade |
18:13:11 - 24-Mar-23 |
| Unknown* | 12,505 | 220.03p | Ordinary Currency Conversion |
18:02:05 - 24-Mar-23 |
| Unknown* | 43,970 | 222.869p | Ordinary Currency Conversion |
18:02:05 - 24-Mar-23 |
| Unknown* | 1,155 | 221.00p | Ordinary Currency Conversion OTC Trade |
17:43:05 - 24-Mar-23 |
| Unknown* | 2,833 | 223.011p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Unknown* | 199,081 | 223.9073p | Ordinary |
16:03:04 - 24-Mar-23 |
| Buy* | 186 | 223.00p | Automatic Execution |
16:35:19 - 24-Mar-23 |
| Buy* | 134,215 | 223.00p | Suspected BUY Trade |
16:35:19 - 24-Mar-23 |
| Sell* | 150 | 222.00p | Automatic Execution |
16:29:48 - 24-Mar-23 |
| Sell* | 5,000 | 222.00p | Ordinary |
16:28:18 - 24-Mar-23 |