UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 268.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.50p |
| Sell | 268.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 6,542.00 at 268.00p |
| Day's Volume: | 856,394 |
| Last Close: | 268.00p |
| Open: | 267.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 265.50p - 268.50p |
| 52wk Range: | 222.00p - 285.00p |
| Market Capitalisation: | £766m |
| VWAP: | 266.62359p |
| Shares in Issue: | 286m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,542 | 268.00p | Ordinary |
16:35:36 - 22-Oct-24 |
| Buy* | 98,104 | 268.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-24 |
| Buy* | 84 | 268.50p | Automatic Execution |
16:29:35 - 22-Oct-24 |
| Buy* | 116 | 268.00p | Automatic Execution |
16:29:35 - 22-Oct-24 |
| Sell* | 39 | 267.50p | SI Trade |
16:27:51 - 22-Oct-24 |
| Buy* | 94 | 268.00p | Automatic Execution |
16:20:44 - 22-Oct-24 |
| Buy* | 700 | 268.00p | Automatic Execution |
16:20:44 - 22-Oct-24 |
| Buy* | 1,300 | 268.00p | Automatic Execution |
16:20:44 - 22-Oct-24 |
| Buy* | 10,000 | 268.00p | Automatic Execution |
16:20:44 - 22-Oct-24 |
| Sell* | 458 | 267.50p | Automatic Execution |
16:19:36 - 22-Oct-24 |