Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 239.50p on 22-09-2023 at 16:57:12
Change -0.50p -0.21%
Buy 240.50p
Sell 239.00p
Buy / Sell TMPL Shares
Last Trade: Unknown 6,459.00 at 239.50p
Day's Volume: 800,013
Last Close: 239.50p
Open: 239.00p
ISIN: GB00BMV92D64
Day's Range 239.00p - 241.50p
52wk Range: 195.20p - 249.00p
Market Capitalisation: £710m
VWAP: 239.80031p
Shares in Issue: 296m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,459 239.50p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 22-Sep-23
Unknown* 111 240.619p Ordinary
Currency Conversion
OTC Trade
16:42:23 - 22-Sep-23
Unknown* 99 240.862p Ordinary
Currency Conversion
OTC Trade
16:42:23 - 22-Sep-23
Unknown* 6,500 239.703p Ordinary
Currency Conversion
16:32:40 - 22-Sep-23
Unknown* 41 240.33p Ordinary
Currency Conversion
16:32:40 - 22-Sep-23
Unknown* 551 239.50p Ordinary
Currency Conversion
OTC Trade
16:24:54 - 22-Sep-23
Unknown* 1,119 239.496p Ordinary
Currency Conversion
OTC Trade
16:04:46 - 22-Sep-23
Unknown* 1,287 239.498p Ordinary
Currency Conversion
OTC Trade
16:02:29 - 22-Sep-23
Unknown* 989 239.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 220,582 239.50p Suspected BUY Trade
15:35:01 - 22-Sep-23

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Temple Bar Investment Trust

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

Temple Bar laments "miserly" UK valuations but promises long-term wins

18th Aug 2023 11:18

(Alliance News) - Temple Bar Investment Trust PLC on Friday said its net asset value saw a moderate half-year increase, and that its "fundamentally sound" portfolio will eventually bear fruit despite the tough backdrop. Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Jun 2023 15:51

Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered