Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 221.00p on 24-06-2022 at 16:45:30
Change 6.00p 2.79%
Buy 221.00p
Sell 220.50p
Buy / Sell TMPL Shares
Last Trade: Unknown 9,574.00 at 221.028p
Day's Volume: 328,056
Last Close: 221.00p
Open: 216.00p
ISIN: GB00BMV92D64
Day's Range 216.00p - 221.00p
52wk Range: 198.40p - 255.20p
Market Capitalisation: £724m
VWAP: 218.1131p
Shares in Issue: 328m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,574 221.028p Ordinary
Currency Conversion
OTC Trade
16:45:30 - 24-Jun-22
Unknown* 300 220.497p Ordinary
Currency Conversion
OTC Trade
16:42:07 - 24-Jun-22
Buy* 26,105 221.00p Suspected BUY Trade
15:35:29 - 24-Jun-22
Buy* 504 221.00p Automatic Execution
15:29:43 - 24-Jun-22
Buy* 291 221.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 137 221.00p Automatic Execution
15:28:04 - 24-Jun-22
Buy* 118 221.00p Automatic Execution
15:28:02 - 24-Jun-22
Buy* 140 220.50p Automatic Execution
15:24:24 - 24-Jun-22
Buy* 920 220.50p Automatic Execution
15:22:58 - 24-Jun-22
Buy* 130 220.50p Automatic Execution
15:22:48 - 24-Jun-22

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered