Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 221.00p on 15-08-2022 at 12:04:49
Change -2.00p -0.9%
Buy 221.50p
Sell 221.00p
Buy / Sell TMPL Shares
Last Trade: Buy 436.00 at 221.50p
Day's Volume: 275,401
Last Close: 223.00p
Open: 224.00p
ISIN: GB00BMV92D64
Day's Range 221.00p - 224.00p
52wk Range: 198.40p - 255.20p
Market Capitalisation: £722m
VWAP: 221.49554p
Shares in Issue: 327m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 221.50p Ordinary
12:04:48 - 15-Aug-22
Unknown* 50,000 221.00p Ordinary
11:51:13 - 15-Aug-22
Sell* 2,000 221.00p Automatic Execution
11:50:36 - 15-Aug-22
Sell* 14,597 221.00p Automatic Execution
11:50:36 - 15-Aug-22
Sell* 1,292 221.00p Automatic Execution
11:50:36 - 15-Aug-22
Sell* 1,300 221.00p Automatic Execution
11:48:49 - 15-Aug-22
Sell* 1,300 221.00p Automatic Execution
11:47:06 - 15-Aug-22
Sell* 1,300 221.00p Automatic Execution
11:45:13 - 15-Aug-22
Sell* 5,211 221.00p Automatic Execution
11:26:17 - 15-Aug-22
Sell* 414 221.00p Automatic Execution
11:26:17 - 15-Aug-22

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,470.35
Change-30.54

Login to your account

Forgot Password?

Not Registered