UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 327.00p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | 5.00p 1.55% |
| Buy | 327.50p |
| Sell | 326.50p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Sell 2.00 at 327.026p |
| Day's Volume: | 756,885 |
| Last Close: | 327.00p |
| Open: | 325.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 323.50p - 327.00p |
| 52wk Range: | 249.50p - 327.00p |
| Market Capitalisation: | £931m |
| VWAP: | 326.21114p |
| Shares in Issue: | 285m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Temple Bar Investment Trust (TMPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 327.026p | SI Trade Suspected SELL Trade |
16:47:03 - 10-Jul-25 |
| Sell* | 596 | 327.00p | Automatic Execution |
16:35:09 - 10-Jul-25 |
| Sell* | 83,047 | 327.00p | Uncrossing Trade |
16:35:06 - 10-Jul-25 |
| Buy* | 4,277 | 327.30p | Ordinary |
16:28:47 - 10-Jul-25 |
| Buy* | 1,405 | 327.30p | Ordinary |
16:28:36 - 10-Jul-25 |
| Buy* | 1 | 327.45p | Ordinary |
16:22:16 - 10-Jul-25 |
| Sell* | 2 | 326.505p | Ordinary |
16:11:54 - 10-Jul-25 |
| Unknown* | 0 | 327.00p | SI Trade |
16:00:36 - 10-Jul-25 |
| Buy* | 60 | 327.50p | SI Trade |
15:32:26 - 10-Jul-25 |
| Buy* | 2,126 | 327.30p | Ordinary |
15:25:27 - 10-Jul-25 |
Temple Bar Investment Trust (TMPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:28 pm | PRN | Monthly Fact Sheet as at 30 June 2025 |
| 10th Jul 2025 1:14 pm | PRN | Net Asset Value(s) |
| 9th Jul 2025 1:00 pm | PRN | Net Asset Value(s) |
| 8th Jul 2025 3:19 pm | PRN | Net Asset Value(s) |
| 7th Jul 2025 12:26 pm | PRN | Net Asset Value(s) |
| 4th Jul 2025 1:11 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 1:33 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 1:07 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 1:05 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:32 am | PRN | Total Voting Rights |