| Price | 221.00p on 24-06-2022 at 16:45:30 |
|---|---|
| Change | 6.00p 2.79% |
| Buy | 221.00p |
| Sell | 220.50p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 9,574.00 at 221.028p |
| Day's Volume: | 328,056 |
| Last Close: | 221.00p |
| Open: | 216.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 216.00p - 221.00p |
| 52wk Range: | 198.40p - 255.20p |
| Market Capitalisation: | £724m |
| VWAP: | 218.1131p |
| Shares in Issue: | 328m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,574 | 221.028p | Ordinary Currency Conversion OTC Trade |
16:45:30 - 24-Jun-22 |
| Unknown* | 300 | 220.497p | Ordinary Currency Conversion OTC Trade |
16:42:07 - 24-Jun-22 |
| Buy* | 26,105 | 221.00p | Suspected BUY Trade |
15:35:29 - 24-Jun-22 |
| Buy* | 504 | 221.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
| Buy* | 291 | 221.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 137 | 221.00p | Automatic Execution |
15:28:04 - 24-Jun-22 |
| Buy* | 118 | 221.00p | Automatic Execution |
15:28:02 - 24-Jun-22 |
| Buy* | 140 | 220.50p | Automatic Execution |
15:24:24 - 24-Jun-22 |
| Buy* | 920 | 220.50p | Automatic Execution |
15:22:58 - 24-Jun-22 |
| Buy* | 130 | 220.50p | Automatic Execution |
15:22:48 - 24-Jun-22 |
