Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price

Price 328.50p on 18-07-2025 at 18:20:08
Change 2.50p 0.77%
Buy 329.50p
Sell 328.50p
Buy / Sell TMPL Shares
Last Trade: Sell 218.00 at 328.50p
Day's Volume: 523,381
Last Close: 328.50p
Open: 329.00p
ISIN: GB00BMV92D64
Day's Range 328.00p - 329.00p
52wk Range: 249.50p - 329.50p
Market Capitalisation: £934.93m
VWAP: 328.86956p
Shares in Issue: 284.60m

Temple Bar Investment Trust (TMPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 328.50p Automatic Execution
16:35:38 - 18-Jul-25
Sell* 226 328.50p Automatic Execution
16:35:38 - 18-Jul-25
Sell* 1,347 328.50p Automatic Execution
16:35:38 - 18-Jul-25
Sell* 1,940 328.50p Automatic Execution
16:35:38 - 18-Jul-25
Sell* 5,700 328.50p Automatic Execution
16:35:38 - 18-Jul-25
Sell* 51,894 328.50p Uncrossing Trade
16:35:19 - 18-Jul-25
Buy* 1 329.00p SI Trade
16:29:30 - 18-Jul-25
Buy* 2,532 328.85p Ordinary
16:26:40 - 18-Jul-25
Buy* 243 328.995p Ordinary
16:26:27 - 18-Jul-25
Buy* 243 328.995p Ordinary
16:24:45 - 18-Jul-25
See more Temple Bar Investment Trust trades

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 329.00 329.00 328.00 328.50 523,381
17th Jul 2025 (Thu) 328.50 328.50 325.00 326.00 373,743
16th Jul 2025 (Wed) 327.00 327.50 326.00 326.00 694,012
15th Jul 2025 (Tue) 328.50 329.50 326.50 327.00 648,740
14th Jul 2025 (Mon) 324.50 328.00 324.50 327.50 481,655
11th Jul 2025 (Fri) 326.50 327.50 326.00 327.50 1,075,841
10th Jul 2025 (Thu) 325.00 327.00 323.50 327.00 756,885
9th Jul 2025 (Wed) 323.00 323.50 322.00 322.00 437,421
8th Jul 2025 (Tue) 321.50 322.50 319.00 322.00 771,704
7th Jul 2025 (Mon) 321.50 323.00 320.50 320.50 715,251
4th Jul 2025 (Fri) 321.50 322.50 321.00 321.50 388,736
3rd Jul 2025 (Thu) 321.00 324.00 321.00 323.50 1,396,829
2nd Jul 2025 (Wed) 321.00 322.50 319.00 320.00 474,747
1st Jul 2025 (Tue) 318.50 320.50 317.50 320.50 917,897
30th Jun 2025 (Mon) 319.50 321.00 318.00 319.00 542,843
27th Jun 2025 (Fri) 316.00 320.00 316.00 320.00 691,944
26th Jun 2025 (Thu) 315.50 316.00 315.00 316.00 511,027
25th Jun 2025 (Wed) 316.00 316.00 314.00 314.00 671,816
24th Jun 2025 (Tue) 316.00 316.50 314.00 314.00 555,314
23rd Jun 2025 (Mon) 315.50 315.50 312.50 313.00 662,415
20th Jun 2025 (Fri) 317.00 317.50 314.50 314.50 843,954
19th Jun 2025 (Thu) 317.50 318.00 315.00 315.00 434,936
See more Temple Bar Investment Trust price history

Temple Bar Investment Trust (TMPL) Regulatory News

Date Source Headline
18th Jul 2025 12:55 pm PRN Net Asset Value(s)
18th Jul 2025 9:15 am PRN Compliance with Market Abuse Regulation
17th Jul 2025 12:12 pm PRN Net Asset Value(s)
16th Jul 2025 2:34 pm PRN Net Asset Value(s)
15th Jul 2025 1:50 pm PRN Net Asset Value(s)
14th Jul 2025 12:16 pm PRN Net Asset Value(s)
11th Jul 2025 2:41 pm PRN Net Asset Value(s)
10th Jul 2025 4:28 pm PRN Monthly Fact Sheet as at 30 June 2025
10th Jul 2025 1:14 pm PRN Net Asset Value(s)
9th Jul 2025 1:00 pm PRN Net Asset Value(s)
See more Temple Bar Investment Trust regulatory news

Temple Bar Investment Trust (TMPL) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

26th Mar 2025 15:43

Read More

Temple Bar Investment raises dividend, upbeat on UK investments ahead

21st Mar 2025 10:17

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its dividend after reporting an improved net asset value, as NatWest Group PLC, Barclays PLC and Standard Chartered PLC contributed strongly to the portfolio in 2024. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Temple Bar Investment Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered