Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 223.00p on 24-03-2023 at 18:13:20
Change -6.00p -2.62%
Buy 222.50p
Sell 222.00p
Buy / Sell TMPL Shares
Last Trade: Unknown 25,674.00 at 223.00p
Day's Volume: 1,169,961
Last Close: 223.00p
Open: 226.00p
ISIN: GB00BMV92D64
Day's Range 218.50p - 226.00p
52wk Range: 195.20p - 249.00p
Market Capitalisation: £691m
VWAP: 222.17378p
Shares in Issue: 310m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,674 223.00p Ordinary
Currency Conversion
OTC Trade
18:13:11 - 24-Mar-23
Unknown* 12,505 220.03p Ordinary
Currency Conversion
18:02:05 - 24-Mar-23
Unknown* 43,970 222.869p Ordinary
Currency Conversion
18:02:05 - 24-Mar-23
Unknown* 1,155 221.00p Ordinary
Currency Conversion
OTC Trade
17:43:05 - 24-Mar-23
Unknown* 2,833 223.011p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 199,081 223.9073p Ordinary
16:03:04 - 24-Mar-23
Buy* 186 223.00p Automatic Execution
16:35:19 - 24-Mar-23
Buy* 134,215 223.00p Suspected BUY Trade
16:35:19 - 24-Mar-23
Sell* 150 222.00p Automatic Execution
16:29:48 - 24-Mar-23
Sell* 5,000 222.00p Ordinary
16:28:18 - 24-Mar-23

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Temple Bar Investment Trust

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

IN BRIEF: Temple Bar yearly net asset value falls; lifts dividend

23rd Mar 2023 10:41

Temple Bar Investment Trust PLC - UK-focused investment trust - Net asset value with debt at market value amounts to 233.52 pence per share as at December 31, down 2.8% from 240.35p on the same date a year earlier. NAV total return for the year is negative 2.0%, compared to a positive 0.3% return by its benchmark, the FTSE All-Share index. Declares a total dividend of 9.35 pence per share, up 18% from 7.9p a year prior. Looking ahead, Temple Bar says it is optimistic that further progress can be made and that the portfolio is well positioned. Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered