Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL)

Price 272.00p on 12-07-2024 at 16:30:01
Change 0.50p 0.18%
Buy 272.00p
Sell 271.00p
Buy / Sell TMPL Shares
Last Trade: Buy 82,689.00 at 272.00p
Day's Volume: 552,712
Last Close: 272.00p
Open: 271.00p
ISIN: GB00BMV92D64
Day's Range 270.00p - 272.00p
52wk Range: 222.00p - 275.50p
Market Capitalisation: £779m
VWAP: 271.10648p
Shares in Issue: 287m

Recent Trades History Temple Bar Investment Trust (TMPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,689 272.00p Suspected BUY Trade
15:35:20 - 12-Jul-24
Buy* 148 272.00p Automatic Execution
15:25:17 - 12-Jul-24
Buy* 146 272.00p Automatic Execution
15:21:27 - 12-Jul-24
Buy* 143 272.00p Automatic Execution
15:13:17 - 12-Jul-24
Buy* 935 271.50p Automatic Execution
15:13:08 - 12-Jul-24
Buy* 740 271.50p Automatic Execution
15:13:08 - 12-Jul-24
Buy* 288 271.50p SI Trade
15:08:47 - 12-Jul-24
Buy* 1,843 271.50p SI Trade
15:04:26 - 12-Jul-24
Buy* 13,423 271.00p Automatic Execution
15:04:26 - 12-Jul-24
Sell* 363 270.6994p Ordinary
14:57:22 - 12-Jul-24

Share Price History for Temple Bar Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered