| Price | 229.00p on 29-11-2022 at 17:54:40 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 230.00p |
| Sell | 229.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Unknown 19.00 at 229.00p |
| Day's Volume: | 427,748 |
| Last Close: | 229.00p |
| Open: | 232.00p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 229.00p - 232.00p |
| 52wk Range: | 195.20p - 255.20p |
| Market Capitalisation: | £730m |
| VWAP: | 230.31158p |
| Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 229.00p | Ordinary Currency Conversion OTC Trade |
17:54:27 - 29-Nov-22 |
| Unknown* | 3,715 | 229.303p | Ordinary Currency Conversion OTC Trade |
17:29:20 - 29-Nov-22 |
| Unknown* | 3,087 | 230.346p | Ordinary Currency Conversion OTC Trade |
17:11:56 - 29-Nov-22 |
| Buy* | 8,704 | 229.00p | Suspected BUY Trade |
16:46:09 - 29-Nov-22 |
| Sell* | 43,177 | 229.00p | Uncrossing Trade |
16:35:24 - 29-Nov-22 |
| Sell* | 600 | 229.50p | Automatic Execution |
16:22:01 - 29-Nov-22 |
| Sell* | 1,063 | 229.50p | Automatic Execution |
16:22:01 - 29-Nov-22 |
| Buy* | 536 | 230.1494p | Ordinary |
16:16:07 - 29-Nov-22 |
| Sell* | 600 | 230.00p | Automatic Execution |
16:13:12 - 29-Nov-22 |
| Sell* | 664 | 230.00p | Automatic Execution |
16:13:12 - 29-Nov-22 |
