UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 281.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.50p 2.74% |
| Buy | 280.50p |
| Sell | 279.00p |
| Buy / Sell TMPL Shares | |
| Last Trade: | Buy 160,816.00 at 281.50p |
| Day's Volume: | 800,913 |
| Last Close: | 281.50p |
| Open: | 274.50p |
| ISIN: | GB00BMV92D64 |
| Day's Range | 274.50p - 281.50p |
| 52wk Range: | 222.00p - 281.50p |
| Market Capitalisation: | £807m |
| VWAP: | 277.56488p |
| Shares in Issue: | 287m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Temple Bar Investment Trust (TMPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,816 | 281.50p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 17,500 | 280.2137p | Ordinary |
15:29:40 - 26-Jul-24 |
| Buy* | 1,287 | 280.50p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 496 | 280.50p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 1,419 | 280.1915p | Ordinary |
15:29:01 - 26-Jul-24 |
| Buy* | 185 | 280.50p | SI Trade |
15:26:41 - 26-Jul-24 |
| Buy* | 425 | 280.00p | Automatic Execution |
15:26:41 - 26-Jul-24 |
| Buy* | 1,598 | 280.00p | Automatic Execution |
15:26:41 - 26-Jul-24 |
| Buy* | 9 | 280.00p | Automatic Execution |
15:26:40 - 26-Jul-24 |
| Buy* | 93 | 280.00p | Automatic Execution |
15:25:57 - 26-Jul-24 |