Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,430 429.50p Suspected BUY Trade
 16:35:03 - 30-Oct-26
Buy* 4 430.00p SI Trade
 16:29:30 - 30-Oct-26
Sell* 465 429.00p SI Trade
 16:29:04 - 30-Oct-26
Buy* 5,820 429.711p Ordinary
 16:28:41 - 30-Oct-26
Unknown* 56 429.50p SI Trade
 16:28:30 - 30-Oct-26
Sell* 516 429.00p Automatic Execution
 16:28:30 - 30-Oct-26
Buy* 3 429.50p SI Trade
 16:27:54 - 30-Oct-26
Unknown* 0 429.50p SI Trade
 16:27:22 - 30-Oct-26
Buy* 684 429.50p SI Trade
 16:26:44 - 30-Oct-26
Buy* 3 429.50p SI Trade
 16:26:44 - 30-Oct-26
Buy* 4 429.50p SI Trade
 16:26:44 - 30-Oct-26
Buy* 23 429.50p SI Trade
 16:26:44 - 30-Oct-26
Unknown* 0 429.50p SI Trade
 16:26:44 - 30-Oct-26
Buy* 1,007 429.50p SI Trade
 16:24:07 - 30-Oct-26
Sell* 11,295 422.71688p Negotiated Trade
 16:23:05 - 30-Oct-26
Buy* 35,002 432.14386p Suspected BUY Trade
 16:23:05 - 30-Oct-26
Buy* 17 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 53 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 1 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 13 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 22 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 4 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 23 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 23 429.50p SI Trade
 16:22:25 - 30-Oct-26
Buy* 86 429.50p SI Trade
 16:22:25 - 30-Oct-26
Sell* 25,000 428.60p Ordinary
 16:21:42 - 30-Oct-26
Buy* 364 429.298p Ordinary
 16:18:38 - 30-Oct-26
Unknown* 0 429.00p SI Trade
 16:17:50 - 30-Oct-26
Buy* 747 429.00p Automatic Execution
 16:17:50 - 30-Oct-26
Buy* 1,116 429.00p Automatic Execution
 16:17:50 - 30-Oct-26
Buy* 29 429.00p SI Trade
 16:17:40 - 30-Oct-26
Unknown* 0 429.00p SI Trade
 16:17:40 - 30-Oct-26
Buy* 334 429.50p SI Trade
 16:16:36 - 30-Oct-26
Buy* 50 429.50p SI Trade
 16:14:01 - 30-Oct-26
Buy* 152 429.50p SI Trade
 16:14:01 - 30-Oct-26
Buy* 10 429.50p SI Trade
 16:14:01 - 30-Oct-26
Buy* 2 429.50p SI Trade
 16:14:01 - 30-Oct-26
Buy* 449 429.00p Automatic Execution
 16:14:01 - 30-Oct-26
Buy* 2,080 429.00p Automatic Execution
 16:14:01 - 30-Oct-26
Buy* 2,975 428.5451p Ordinary
 16:12:51 - 30-Oct-26
Buy* 11 429.00p Ordinary
 16:12:05 - 30-Oct-26
Buy* 921 428.534p Ordinary
 16:06:32 - 30-Oct-26
Buy* 1,163 428.8499p Ordinary
 16:04:49 - 30-Oct-26
Buy* 75 429.00p SI Trade
 16:03:56 - 30-Oct-26
Buy* 231 429.00p SI Trade
 16:03:56 - 30-Oct-26
Unknown* 0 429.50p SI Trade
 16:03:56 - 30-Oct-26
Sell* 6,400 429.00p Automatic Execution
 16:03:56 - 30-Oct-26
Sell* 2,080 429.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 1,079 429.00p Automatic Execution
 16:01:17 - 30-Oct-26
Sell* 234 429.401p Ordinary
 16:00:34 - 30-Oct-26
Buy* 2 430.00p SI Trade
 15:58:50 - 30-Oct-26
Buy* 9 430.00p SI Trade
 15:57:52 - 30-Oct-26
Buy* 16 430.00p SI Trade
 15:57:08 - 30-Oct-26
Buy* 1 430.00p SI Trade
 15:57:08 - 30-Oct-26
Buy* 8 430.00p SI Trade
 15:57:08 - 30-Oct-26
Unknown* 2 429.50p SI Trade
 15:53:42 - 30-Oct-26
Unknown* 11 429.50p SI Trade
 15:53:42 - 30-Oct-26
Unknown* 6 429.50p SI Trade
 15:53:42 - 30-Oct-26
Buy* 293 429.50p Automatic Execution
 15:53:42 - 30-Oct-26
Buy* 1,028 429.50p Automatic Execution
 15:53:42 - 30-Oct-26
Buy* 1,920 429.50p Automatic Execution
 15:53:42 - 30-Oct-26
Buy* 430 429.34p Ordinary
 15:52:33 - 30-Oct-26
Buy* 24 430.00p SI Trade
 15:50:57 - 30-Oct-26
Unknown* 14 429.00p SI Trade
 15:50:57 - 30-Oct-26
Buy* 230 430.00p SI Trade
 15:50:57 - 30-Oct-26
Buy* 14 430.00p SI Trade
 15:50:57 - 30-Oct-26
Buy* 78 430.00p SI Trade
 15:50:57 - 30-Oct-26
Buy* 4 430.00p SI Trade
 15:50:57 - 30-Oct-26
Sell* 1,994 429.00p Automatic Execution
 15:50:57 - 30-Oct-26
Buy* 1 429.99p Ordinary
 15:47:31 - 30-Oct-26
Buy* 1,387 429.84p Ordinary
 15:45:02 - 30-Oct-26
Buy* 345 429.84p Ordinary
 15:44:27 - 30-Oct-26
Buy* 9 430.00p SI Trade
 15:43:05 - 30-Oct-26
Unknown* 0 430.50p SI Trade
 15:41:02 - 30-Oct-26
Buy* 2 430.50p SI Trade
 15:41:02 - 30-Oct-26
Buy* 1 430.50p SI Trade
 15:33:07 - 30-Oct-26
Sell* 1 429.50p SI Trade
 15:29:52 - 30-Oct-26
Buy* 2 430.50p SI Trade
 15:29:52 - 30-Oct-26
Buy* 2 431.00p SI Trade
 15:28:49 - 30-Oct-26
Buy* 3 431.00p SI Trade
 15:27:16 - 30-Oct-26
Buy* 1 431.00p SI Trade
 15:24:25 - 30-Oct-26
Buy* 11 431.00p SI Trade
 15:23:40 - 30-Oct-26
Buy* 2,320 430.7749p Ordinary
 15:22:43 - 30-Oct-26
Buy* 78 431.00p SI Trade
 15:21:19 - 30-Oct-26
Buy* 1 431.00p SI Trade
 15:21:19 - 30-Oct-26
Unknown* 74 429.50p OTC Trade
 15:19:28 - 30-Oct-26
Unknown* 496 429.50p OTC Trade
 15:19:28 - 30-Oct-26
Buy* 65 431.00p SI Trade
 15:18:19 - 30-Oct-26
Buy* 132 431.00p SI Trade
 15:17:42 - 30-Oct-26
Buy* 2 431.00p SI Trade
 15:17:42 - 30-Oct-26
Buy* 16 431.00p SI Trade
 15:17:42 - 30-Oct-26
Buy* 195 431.00p SI Trade
 15:17:42 - 30-Oct-26
Buy* 591 431.00p SI Trade
 15:13:22 - 30-Oct-26
Buy* 14 431.00p SI Trade
 15:13:22 - 30-Oct-26
Buy* 58 431.029p Ordinary
 15:12:12 - 30-Oct-26
Sell* 10 430.60p Ordinary
 15:11:46 - 30-Oct-26
Buy* 2,000 431.259p Ordinary
 15:11:41 - 30-Oct-26
Buy* 112 431.50p SI Trade
 15:11:25 - 30-Oct-26
Buy* 11 431.50p SI Trade
 15:11:25 - 30-Oct-26
Buy* 1,152 431.383p Ordinary
 15:10:00 - 30-Oct-26
Buy* 289 431.49p Ordinary
 15:09:30 - 30-Oct-26
Buy* 7 432.00p SI Trade
 15:08:08 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 13 432.00p SI Trade
 15:08:08 - 30-Oct-26
Sell* 59 431.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 8 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 78 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 23 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 4 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 27 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 5 432.00p SI Trade
 15:08:08 - 30-Oct-26
Buy* 2,004 431.00p Automatic Execution
 15:08:08 - 30-Oct-26
Sell* 9,950 431.00p Automatic Execution
 15:08:08 - 30-Oct-26
Sell* 747 431.00p Automatic Execution
 15:08:08 - 30-Oct-26
Sell* 2,004 431.00p Automatic Execution
 15:08:08 - 30-Oct-26
Sell* 1,086 431.00p Automatic Execution
 15:08:08 - 30-Oct-26
Buy* 925 432.34p Ordinary
 15:02:07 - 30-Oct-26
Buy* 1 431.50p SI Trade
 15:02:06 - 30-Oct-26
Unknown* 0 432.50p SI Trade
 15:02:06 - 30-Oct-26
Sell* 2,181 431.50p Automatic Execution
 15:02:06 - 30-Oct-26
Sell* 747 431.50p Automatic Execution
 15:02:06 - 30-Oct-26
Buy* 460 432.34p Ordinary
 15:00:44 - 30-Oct-26
Buy* 38 432.00p SI Trade
 14:59:51 - 30-Oct-26
Buy* 213 432.34p Ordinary
 14:59:10 - 30-Oct-26
Sell* 2,109 431.892p Ordinary
 14:59:10 - 30-Oct-26
Buy* 8 432.00p SI Trade
 14:58:15 - 30-Oct-26
Buy* 1 432.00p SI Trade
 14:58:05 - 30-Oct-26
Buy* 64 432.00p SI Trade
 14:58:05 - 30-Oct-26
Buy* 28 432.00p SI Trade
 14:58:05 - 30-Oct-26
Buy* 440 432.00p SI Trade
 14:58:05 - 30-Oct-26
Buy* 573 432.34p Ordinary
 14:55:28 - 30-Oct-26
Buy* 30 432.50p SI Trade
 14:53:59 - 30-Oct-26
Buy* 10 432.50p SI Trade
 14:53:19 - 30-Oct-26
Buy* 917 432.50p SI Trade
 14:53:19 - 30-Oct-26
Buy* 21 432.50p SI Trade
 14:53:19 - 30-Oct-26
Unknown* 0 432.50p SI Trade
 14:53:19 - 30-Oct-26
Buy* 1,135 432.0411p Ordinary
 14:52:08 - 30-Oct-26
Buy* 1,600 432.00p Automatic Execution
 14:49:20 - 30-Oct-26
Buy* 747 432.00p Automatic Execution
 14:49:20 - 30-Oct-26
Buy* 1,125 432.00p Automatic Execution
 14:49:20 - 30-Oct-26
Buy* 1,384 431.99p Ordinary
 14:49:10 - 30-Oct-26
Buy* 2,073 431.90p Ordinary
 14:48:45 - 30-Oct-26
Buy* 36 432.00p SI Trade
 14:46:53 - 30-Oct-26
Buy* 9 432.00p SI Trade
 14:46:53 - 30-Oct-26
Buy* 228 432.00p SI Trade
 14:46:10 - 30-Oct-26
Buy* 62 432.00p SI Trade
 14:45:42 - 30-Oct-26
Buy* 60 432.00p SI Trade
 14:45:42 - 30-Oct-26
Sell* 2,181 431.50p Automatic Execution
 14:45:24 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:45:10 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:43:26 - 30-Oct-26
Buy* 1,152 431.728p SI Trade
 14:41:29 - 30-Oct-26
Buy* 15 431.85p Ordinary
 14:41:16 - 30-Oct-26
Buy* 60,000 431.50p Suspected BUY Trade
 14:40:19 - 30-Oct-26
Buy* 21 432.00p SI Trade
 14:39:40 - 30-Oct-26
Buy* 570 432.00p SI Trade
 14:39:09 - 30-Oct-26
Buy* 69 432.00p SI Trade
 14:38:02 - 30-Oct-26
Buy* 4 432.00p SI Trade
 14:36:17 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:35:25 - 30-Oct-26
Buy* 2 432.00p SI Trade
 14:35:25 - 30-Oct-26
Sell* 6,812 431.392p Ordinary
 14:34:27 - 30-Oct-26
Buy* 284 431.50p Automatic Execution
 14:34:15 - 30-Oct-26
Buy* 2,181 431.50p Automatic Execution
 14:34:15 - 30-Oct-26
Buy* 1,155 431.50p Automatic Execution
 14:34:15 - 30-Oct-26
Buy* 20 431.50p SI Trade
 14:33:53 - 30-Oct-26
Buy* 110 431.50p SI Trade
 14:33:53 - 30-Oct-26
Unknown* 0 431.50p SI Trade
 14:33:53 - 30-Oct-26
Unknown* 0 431.50p SI Trade
 14:33:07 - 30-Oct-26
Buy* 125 431.50p SI Trade
 14:33:00 - 30-Oct-26
Buy* 3 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 37 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 38 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 77 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 11 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 36 432.00p SI Trade
 14:33:00 - 30-Oct-26
Buy* 2 432.00p SI Trade
 14:33:00 - 30-Oct-26
Sell* 747 431.00p Automatic Execution
 14:33:00 - 30-Oct-26
Sell* 1,336 431.00p Automatic Execution
 14:33:00 - 30-Oct-26
Buy* 5,000 431.8697p Ordinary
 14:30:16 - 30-Oct-26
Buy* 6 432.00p SI Trade
 14:29:57 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:29:57 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:29:57 - 30-Oct-26
Buy* 12 432.00p SI Trade
 14:29:57 - 30-Oct-26
Buy* 1,543 431.8697p Ordinary
 14:29:05 - 30-Oct-26
Buy* 77 432.00p SI Trade
 14:28:26 - 30-Oct-26
Unknown* 3,484 431.86p SI Trade
 14:28:07 - 30-Oct-26
Buy* 176 432.00p SI Trade
 14:26:51 - 30-Oct-26
Buy* 199 432.00p SI Trade
 14:26:51 - 30-Oct-26
Buy* 113 432.34p Ordinary
 14:25:30 - 30-Oct-26
Buy* 113 432.34p Ordinary
 14:24:35 - 30-Oct-26
Buy* 9 432.00p SI Trade
 14:22:57 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:22:57 - 30-Oct-26
Unknown* 0 432.00p SI Trade
 14:22:57 - 30-Oct-26
Buy* 5 432.00p SI Trade
 14:22:57 - 30-Oct-26
Buy* 27 432.00p SI Trade
 14:22:57 - 30-Oct-26
Buy* 9 432.00p SI Trade
 14:22:24 - 30-Oct-26
Buy* 23 432.00p SI Trade
 14:22:24 - 30-Oct-26
Buy* 20 432.00p SI Trade
 14:22:24 - 30-Oct-26
Buy* 39 432.00p SI Trade
 14:22:24 - 30-Oct-26
Buy* 189 432.00p SI Trade
 14:22:23 - 30-Oct-26
Buy* 1 432.00p SI Trade
 14:21:28 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71