Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,672 413.00p Uncrossing Trade
 16:35:19 - 09-Oct-26
Sell* 100,000 413.50p Negotiated Trade
 16:31:33 - 09-Oct-26
Sell* 100,000 413.50p Negotiated Trade
 16:31:04 - 09-Oct-26
Buy* 800 413.50p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 2,090 413.50p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 1,826 413.00p Automatic Execution
 16:29:44 - 09-Oct-26
Sell* 2,090 413.50p Automatic Execution
 16:29:38 - 09-Oct-26
Sell* 8 413.50p Automatic Execution
 16:29:38 - 09-Oct-26
Unknown* -100,000 413.50p Correction
Negotiated Trade
 16:29:32 - 09-Oct-26
Sell* 100,000 413.50p Negotiated Trade
 16:29:32 - 09-Oct-26
Sell* 97,887 411.2915p Negotiated Trade
 16:29:31 - 09-Oct-26
Sell* 397 412.26952p Negotiated Trade
 16:29:31 - 09-Oct-26
Buy* 6,757 413.50p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 46 413.50p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 46 413.50p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 134 413.50p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 17 413.50p Automatic Execution
 16:29:06 - 09-Oct-26
Unknown* 0 414.00p SI Trade
 16:28:25 - 09-Oct-26
Buy* 2,124 413.549p Ordinary
 16:24:33 - 09-Oct-26
Buy* 1,669 413.50p Automatic Execution
 16:24:04 - 09-Oct-26
Sell* 202 413.50p Automatic Execution
 16:22:22 - 09-Oct-26
Sell* 1,408 413.50p Automatic Execution
 16:22:22 - 09-Oct-26
Sell* 6,000 413.6505p Ordinary
 16:19:20 - 09-Oct-26
Unknown* 117,500 413.00p Negotiated Trade
 16:19:05 - 09-Oct-26
Buy* 2 414.00p SI Trade
 16:18:11 - 09-Oct-26
Sell* 359 413.9915p Ordinary
 16:10:31 - 09-Oct-26
Sell* 318 414.00p Automatic Execution
 16:07:05 - 09-Oct-26
Sell* 332 414.00p Automatic Execution
 16:05:08 - 09-Oct-26
Buy* 3 414.239p Ordinary
 16:03:26 - 09-Oct-26
Sell* 330 414.00p Automatic Execution
 16:03:10 - 09-Oct-26
Sell* 6,600 414.00p Automatic Execution
 16:03:10 - 09-Oct-26
Sell* 318 414.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 10,000 414.00p Automatic Execution
 16:03:00 - 09-Oct-26
Unknown* 0 414.50p SI Trade
 16:00:20 - 09-Oct-26
Sell* 1,275 413.793p Ordinary
 16:00:17 - 09-Oct-26
Sell* 1,200 413.991p Ordinary
 15:58:28 - 09-Oct-26
Sell* 317 414.00p Automatic Execution
 15:57:37 - 09-Oct-26
Sell* 333 414.00p Automatic Execution
 15:57:26 - 09-Oct-26
Sell* 308 414.00p Automatic Execution
 15:57:25 - 09-Oct-26
Buy* 522 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:04 - 09-Oct-26
Buy* 615 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Sell* 96 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Sell* 633 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Sell* 78 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:03 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 432 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 279 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:02 - 09-Oct-26
Sell* 711 414.00p Automatic Execution
 15:57:01 - 09-Oct-26
Buy* 674 414.00p Automatic Execution
 15:57:01 - 09-Oct-26
Buy* 37 414.00p Automatic Execution
 15:57:01 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:00 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:00 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:00 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:57:00 - 09-Oct-26
Buy* 1,257 414.00p Automatic Execution
 15:56:58 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:56:58 - 09-Oct-26
Buy* 2 414.50p SI Trade
 15:56:47 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Buy* 46 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Buy* 57 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Buy* 711 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Sell* 304 414.00p Automatic Execution
 15:56:47 - 09-Oct-26
Sell* 1,855 414.00p Negotiated Trade
 15:55:23 - 09-Oct-26
Sell* 6,587 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 313 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 1,000 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 1,355 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 1,579 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 1,113 414.00p Automatic Execution
 15:55:14 - 09-Oct-26
Sell* 60,000 414.00p Negotiated Trade
 15:54:17 - 09-Oct-26
Sell* 1 414.00p SI Trade
 15:53:00 - 09-Oct-26
Sell* 312 414.50p Automatic Execution
 15:48:05 - 09-Oct-26
Sell* 60,000 414.055p Negotiated Trade
 15:48:05 - 09-Oct-26
Sell* 100 414.50p SI Trade
 15:47:48 - 09-Oct-26
Sell* 604 414.492p SI Trade
 15:46:37 - 09-Oct-26
Sell* 26 414.50p Ordinary
 15:46:12 - 09-Oct-26
Buy* 6 415.00p SI Trade
 15:45:39 - 09-Oct-26
Sell* 46 414.8116p Ordinary
 15:45:26 - 09-Oct-26
Buy* 199 415.50p SI Trade
 15:44:29 - 09-Oct-26
Sell* 1,500 414.748p Negotiated Trade
 15:44:28 - 09-Oct-26
Buy* 951 415.00p Ordinary
 15:44:09 - 09-Oct-26
Buy* 26 415.00p Ordinary
 15:42:44 - 09-Oct-26
Sell* 668 414.747p Negotiated Trade
 15:40:03 - 09-Oct-26
Sell* 1,130 414.746p Ordinary
 15:39:06 - 09-Oct-26
Sell* 314 415.00p Automatic Execution
 15:38:57 - 09-Oct-26
Sell* 239 414.9439p Ordinary
 15:37:02 - 09-Oct-26
Sell* 50,000 414.2174p Negotiated Trade
 15:32:00 - 09-Oct-26
Buy* 1 416.00p SI Trade
 15:30:18 - 09-Oct-26
Buy* 2 416.00p SI Trade
 15:28:22 - 09-Oct-26
Unknown* 5,986 415.50p Ordinary
 15:28:12 - 09-Oct-26
Unknown* 12,036 415.50p Negotiated Trade
 15:26:44 - 09-Oct-26
Unknown* 2,409 415.50p Negotiated Trade
 15:23:47 - 09-Oct-26
Unknown* 1 415.50p SI Trade
 15:20:46 - 09-Oct-26
Buy* 1 415.00p SI Trade
 15:20:05 - 09-Oct-26
Unknown* 0 416.00p SI Trade
 15:18:23 - 09-Oct-26
Unknown* 1,000 415.50p Ordinary
 15:17:22 - 09-Oct-26
Unknown* 0 415.00p SI Trade
 15:15:22 - 09-Oct-26
Buy* 2,500 415.501p Ordinary
 15:14:55 - 09-Oct-26
Unknown* 2,500 415.50p Ordinary
 15:14:39 - 09-Oct-26
Buy* 4 416.00p SI Trade
 15:08:20 - 09-Oct-26
Sell* 6 415.00p SI Trade
 15:06:20 - 09-Oct-26
Buy* 29 416.00p SI Trade
 15:03:21 - 09-Oct-26
Sell* 355 415.50p SI Trade
 15:01:04 - 09-Oct-26
Sell* 239 416.00p Automatic Execution
 15:00:14 - 09-Oct-26
Unknown* 23 415.75p Ordinary
 14:59:07 - 09-Oct-26
Sell* 1,380 416.1675p Ordinary
 14:56:33 - 09-Oct-26
Buy* 39 417.00p SI Trade
 14:51:36 - 09-Oct-26
Buy* 3 417.00p SI Trade
 14:49:01 - 09-Oct-26
Sell* 2 415.50p SI Trade
 14:48:17 - 09-Oct-26
Sell* 10 416.25p Ordinary
 14:45:59 - 09-Oct-26
Buy* 1 416.50p SI Trade
 14:44:11 - 09-Oct-26
Sell* 715 416.00p Ordinary
 14:43:33 - 09-Oct-26
Sell* 309 416.00p Automatic Execution
 14:37:31 - 09-Oct-26
Sell* 330 416.00p Automatic Execution
 14:37:31 - 09-Oct-26
Buy* 200 416.50p SI Trade
 14:36:57 - 09-Oct-26
Unknown* 3,400 415.50p Ordinary
 14:36:45 - 09-Oct-26
Unknown* 1,196 415.50p Ordinary
 14:35:39 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 14:33:11 - 09-Oct-26
Sell* 238 415.97p Ordinary
 14:32:21 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 14:30:12 - 09-Oct-26
Sell* 1,000 415.2501p Ordinary
 14:29:11 - 09-Oct-26
Buy* 342 416.00p SI Trade
 14:28:49 - 09-Oct-26
Buy* 1 416.00p Automatic Execution
 14:25:24 - 09-Oct-26
Buy* 2 416.00p SI Trade
 14:22:58 - 09-Oct-26
Buy* 10 416.00p SI Trade
 14:18:30 - 09-Oct-26
Buy* 1 416.00p SI Trade
 14:18:30 - 09-Oct-26
Unknown* 166 415.50p Ordinary
 14:15:23 - 09-Oct-26
Sell* 2,500 415.4995p Ordinary
 14:12:52 - 09-Oct-26
Sell* 50 415.3101p Ordinary
 14:08:32 - 09-Oct-26
Unknown* 48 415.50p Ordinary
 14:05:05 - 09-Oct-26
Sell* 2,406 415.499p Ordinary
 13:51:52 - 09-Oct-26
Sell* 2,300 415.48p Ordinary
 13:47:16 - 09-Oct-26
Sell* 749 415.48p Ordinary
 13:47:07 - 09-Oct-26
Buy* 3 416.00p SI Trade
 13:45:42 - 09-Oct-26
Buy* 20 416.00p SI Trade
 13:45:06 - 09-Oct-26
Buy* 1 416.339p Ordinary
 13:40:49 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 13:35:10 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 13:33:06 - 09-Oct-26
Unknown* 3,586 416.00p Ordinary
 13:27:05 - 09-Oct-26
Sell* 250 415.9233p Ordinary
 13:25:03 - 09-Oct-26
Sell* 1,500 415.9233p Ordinary
 13:24:49 - 09-Oct-26
Sell* 6,000 415.82p Ordinary
 13:24:39 - 09-Oct-26
Sell* 1,617 415.82p Ordinary
 13:23:38 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 13:20:51 - 09-Oct-26
Buy* 1 416.50p SI Trade
 13:19:52 - 09-Oct-26
Sell* 5,530 415.9318p Ordinary
 13:18:35 - 09-Oct-26
Unknown* 721 416.00p Ordinary
 13:17:07 - 09-Oct-26
Buy* 9 416.50p SI Trade
 13:16:48 - 09-Oct-26
Buy* 2 416.50p SI Trade
 13:15:37 - 09-Oct-26
Sell* 863 416.00p Automatic Execution
 13:09:10 - 09-Oct-26
Sell* 1,301 416.00p Automatic Execution
 13:09:10 - 09-Oct-26
Sell* 310 416.00p Automatic Execution
 13:09:10 - 09-Oct-26
Sell* 1,052 416.00p Automatic Execution
 13:09:10 - 09-Oct-26
Sell* 1,550 416.2114p Ordinary
 13:08:22 - 09-Oct-26
Buy* 26 416.50p SI Trade
 13:03:49 - 09-Oct-26
Sell* 310 416.50p Automatic Execution
 13:02:05 - 09-Oct-26
Sell* 1,900 416.50p Automatic Execution
 13:02:05 - 09-Oct-26
Buy* 6,979 416.50p Automatic Execution
 13:02:05 - 09-Oct-26
Buy* 3,021 416.50p Automatic Execution
 13:02:05 - 09-Oct-26
Buy* 655 416.50p Automatic Execution
 13:02:05 - 09-Oct-26
Unknown* 3 416.00p Ordinary
 12:58:33 - 09-Oct-26
Buy* 285 416.50p Ordinary
 12:56:34 - 09-Oct-26
Unknown* 0 416.50p SI Trade
 12:56:34 - 09-Oct-26
Sell* 303 416.00p Automatic Execution
 12:56:31 - 09-Oct-26
Sell* 358 416.212p Ordinary
 12:56:29 - 09-Oct-26
Sell* 1,052 416.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 5 416.00p SI Trade
 12:40:03 - 09-Oct-26
Buy* 3,000 416.00p Automatic Execution
 12:40:03 - 09-Oct-26
Buy* 671 416.00p Automatic Execution
 12:40:03 - 09-Oct-26
Unknown* 0 416.00p SI Trade
 12:35:00 - 09-Oct-26
Sell* 163 415.00p SI Trade
 12:35:00 - 09-Oct-26
Sell* 717 415.499p Ordinary
 12:33:34 - 09-Oct-26
Unknown* 238 415.50p Ordinary
 12:29:22 - 09-Oct-26
Buy* 1 415.833p Ordinary
 12:28:21 - 09-Oct-26
Sell* 1,195 415.4728p Ordinary
 12:25:54 - 09-Oct-26
Sell* 237 415.4723p Ordinary
 12:25:42 - 09-Oct-26
Buy* 6,600 415.50p Automatic Execution
 12:25:24 - 09-Oct-26
Sell* 1,050 415.50p Automatic Execution
 12:24:48 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45