Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,972 397.00p Uncrossing Trade
 16:35:13 - 16-Apr-26
Sell* 1,600 396.75p Ordinary
 16:28:23 - 16-Apr-26
Sell* 1,231 397.00p Automatic Execution
 16:25:36 - 16-Apr-26
Sell* 470 397.00p Automatic Execution
 16:25:29 - 16-Apr-26
Buy* 713 397.00p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,231 397.00p Automatic Execution
 16:18:08 - 16-Apr-26
Buy* 12 397.50p SI Trade
 16:17:01 - 16-Apr-26
Sell* 1,416 397.00p Automatic Execution
 16:16:41 - 16-Apr-26
Sell* 855 397.00p Automatic Execution
 16:16:41 - 16-Apr-26
Buy* 1,231 397.00p Automatic Execution
 16:14:59 - 16-Apr-26
Buy* 500 396.7795p Ordinary
 16:13:31 - 16-Apr-26
Sell* 864 397.00p Automatic Execution
 16:11:46 - 16-Apr-26
Buy* 6,057 397.00p Automatic Execution
 16:10:14 - 16-Apr-26
Buy* 19 397.00p Automatic Execution
 16:10:14 - 16-Apr-26
Buy* 3,924 397.00p Automatic Execution
 16:10:14 - 16-Apr-26
Buy* 922 397.00p Automatic Execution
 16:10:14 - 16-Apr-26
Buy* 3,154 397.00p Automatic Execution
 16:10:14 - 16-Apr-26
Sell* 6 396.50p SI Trade
 16:07:05 - 16-Apr-26
Buy* 1,647 397.00p Automatic Execution
 16:05:55 - 16-Apr-26
Sell* 3,154 397.00p Automatic Execution
 16:05:47 - 16-Apr-26
Sell* 2,051 397.00p Automatic Execution
 16:05:47 - 16-Apr-26
Sell* 1,234 397.00p Automatic Execution
 16:05:21 - 16-Apr-26
Buy* 1,231 397.00p Automatic Execution
 16:03:08 - 16-Apr-26
Sell* 2,051 397.00p Automatic Execution
 16:01:32 - 16-Apr-26
Sell* 5,037 397.125p Ordinary
 16:01:00 - 16-Apr-26
Sell* 630 397.125p Ordinary
 16:00:51 - 16-Apr-26
Sell* 11 396.625p Ordinary
 15:59:01 - 16-Apr-26
Sell* 1,512 396.625p Ordinary
 15:57:07 - 16-Apr-26
Sell* 1,228 397.00p Automatic Execution
 15:55:18 - 16-Apr-26
Sell* 1,150 397.125p Ordinary
 15:54:07 - 16-Apr-26
Sell* 6,295 397.1192p Ordinary
 15:52:49 - 16-Apr-26
Buy* 62 397.50p SI Trade
 15:50:38 - 16-Apr-26
Buy* 1,231 397.00p Automatic Execution
 15:50:38 - 16-Apr-26
Sell* 1,373 397.00p Automatic Execution
 15:50:35 - 16-Apr-26
Sell* 2,085 396.7795p Ordinary
 15:48:46 - 16-Apr-26
Buy* 5,760 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Buy* 19 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Buy* 3,154 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Buy* 247 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Buy* 820 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Buy* 1,231 397.00p Automatic Execution
 15:48:43 - 16-Apr-26
Sell* 1,127 396.625p Ordinary
 15:44:53 - 16-Apr-26
Sell* 2,500 396.625p Ordinary
 15:44:27 - 16-Apr-26
Buy* 1 397.00p SI Trade
 15:43:26 - 16-Apr-26
Sell* 126 396.6245p Ordinary
 15:41:29 - 16-Apr-26
Sell* 5,000 396.50p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 511 397.00p Automatic Execution
 15:36:24 - 16-Apr-26
Sell* 1,847 397.00p Automatic Execution
 15:36:24 - 16-Apr-26
Buy* 2,822 397.00p Automatic Execution
 15:33:13 - 16-Apr-26
Buy* 941 397.00p Automatic Execution
 15:33:13 - 16-Apr-26
Buy* 387 397.00p Automatic Execution
 15:33:13 - 16-Apr-26
Buy* 4,909 397.00p Automatic Execution
 15:33:13 - 16-Apr-26
Buy* 941 397.00p Automatic Execution
 15:33:13 - 16-Apr-26
Sell* 123 396.6243p Ordinary
 15:31:23 - 16-Apr-26
Sell* 1,253 396.625p Ordinary
 15:30:27 - 16-Apr-26
Buy* 7,375 397.07p Ordinary
 15:29:28 - 16-Apr-26
Buy* 1,983 397.00p Automatic Execution
 15:29:20 - 16-Apr-26
Sell* 3,154 397.00p Automatic Execution
 15:29:20 - 16-Apr-26
Buy* 10,000 397.00p Automatic Execution
 15:29:12 - 16-Apr-26
Buy* 35 396.775p Ordinary
 15:27:47 - 16-Apr-26
Unknown* 15,047 396.75p Ordinary
 15:24:24 - 16-Apr-26
Sell* 1,099 397.00p Automatic Execution
 15:23:20 - 16-Apr-26
Sell* 640 397.1245p Ordinary
 15:22:36 - 16-Apr-26
Sell* 5,993 397.2385p Ordinary
 15:22:21 - 16-Apr-26
Buy* 82 397.50p SI Trade
 15:22:12 - 16-Apr-26
Sell* 356 397.50p Automatic Execution
 15:19:46 - 16-Apr-26
Sell* 4,525 397.50p Automatic Execution
 15:19:41 - 16-Apr-26
Sell* 20 397.50p SI Trade
 15:19:39 - 16-Apr-26
Buy* 10,000 398.00p Ordinary
 15:18:06 - 16-Apr-26
Buy* 1 397.775p Ordinary
 15:14:26 - 16-Apr-26
Sell* 1 397.6714p Ordinary
 15:14:26 - 16-Apr-26
Sell* 3,000 397.625p Ordinary
 15:08:09 - 16-Apr-26
Sell* 2 397.50p SI Trade
 15:05:58 - 16-Apr-26
Sell* 749 397.625p Ordinary
 15:03:46 - 16-Apr-26
Buy* 374 398.00p SI Trade
 15:02:05 - 16-Apr-26
Buy* 102 398.00p SI Trade
 15:02:00 - 16-Apr-26
Sell* 1,647 397.50p Automatic Execution
 15:01:24 - 16-Apr-26
Sell* 588 397.625p Ordinary
 14:59:45 - 16-Apr-26
Unknown* 25,000 397.75p Ordinary
 14:59:28 - 16-Apr-26
Sell* 1,226 397.25p Ordinary
 14:58:00 - 16-Apr-26
Sell* 730 397.2554p Ordinary
 14:56:10 - 16-Apr-26
Unknown* 52,586 397.50p OTC Trade
 14:55:24 - 16-Apr-26
Buy* 22,500 397.87p Ordinary
 14:54:11 - 16-Apr-26
Buy* 1,436 397.50p Automatic Execution
 14:53:20 - 16-Apr-26
Unknown* 18,564 397.50p Automatic Execution
 14:53:20 - 16-Apr-26
Buy* 5,000 397.50p Automatic Execution
 14:53:20 - 16-Apr-26
Buy* 12,500 397.75p Ordinary
 14:52:36 - 16-Apr-26
Unknown* 5,000 397.50p Automatic Execution
 14:51:58 - 16-Apr-26
Buy* 2,052 397.50p Automatic Execution
 14:51:58 - 16-Apr-26
Buy* 5,000 397.50p Automatic Execution
 14:51:58 - 16-Apr-26
Buy* 1,230 397.50p Automatic Execution
 14:51:45 - 16-Apr-26
Buy* 3,154 397.50p Automatic Execution
 14:51:45 - 16-Apr-26
Buy* 866 397.50p Automatic Execution
 14:50:40 - 16-Apr-26
Sell* 737 397.50p Automatic Execution
 14:50:40 - 16-Apr-26
Sell* 866 397.50p Automatic Execution
 14:50:40 - 16-Apr-26
Buy* 8,353 397.50p Automatic Execution
 14:50:38 - 16-Apr-26
Sell* 1,647 397.50p Automatic Execution
 14:50:38 - 16-Apr-26
Buy* 5,600 397.50p Automatic Execution
 14:49:42 - 16-Apr-26
Sell* 1,636 397.50p Automatic Execution
 14:49:36 - 16-Apr-26
Sell* 1,616 397.50p Automatic Execution
 14:49:36 - 16-Apr-26
Buy* 1,154 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 1,647 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 353 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 1,647 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 52 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 1,616 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 384 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 616 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Buy* 1,000 397.50p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 635 397.00p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 3,154 397.00p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 2,051 397.00p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 1,231 397.00p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 6,461 397.00p Automatic Execution
 14:49:33 - 16-Apr-26
Sell* 3,755 397.2034p Ordinary
 14:49:25 - 16-Apr-26
Buy* 17,000 397.65p Ordinary
 14:47:59 - 16-Apr-26
Sell* 1,231 397.50p Automatic Execution
 14:47:22 - 16-Apr-26
Buy* 3,154 397.50p Automatic Execution
 14:47:18 - 16-Apr-26
Sell* 3,658 397.00p Automatic Execution
 14:47:06 - 16-Apr-26
Sell* 3,658 397.00p Automatic Execution
 14:47:06 - 16-Apr-26
Sell* 6,461 397.00p Automatic Execution
 14:47:06 - 16-Apr-26
Sell* 2,556 397.00p Automatic Execution
 14:47:06 - 16-Apr-26
Unknown* 5,728 397.50p Ordinary
 14:44:25 - 16-Apr-26
Sell* 1,250 397.205p Ordinary
 14:44:08 - 16-Apr-26
Sell* 747 397.205p Ordinary
 14:44:00 - 16-Apr-26
Sell* 2,474 397.1015p Ordinary
 14:42:28 - 16-Apr-26
Buy* 3,154 397.50p Automatic Execution
 14:42:23 - 16-Apr-26
Buy* 2,052 397.50p Automatic Execution
 14:42:23 - 16-Apr-26
Buy* 759 397.50p Automatic Execution
 14:41:59 - 16-Apr-26
Buy* 2,557 397.50p Automatic Execution
 14:41:59 - 16-Apr-26
Buy* 401 397.50p SI Trade
 14:41:47 - 16-Apr-26
Buy* 504 397.50p Automatic Execution
 14:41:46 - 16-Apr-26
Sell* 24 397.205p Ordinary
 14:40:58 - 16-Apr-26
Buy* 38 398.00p SI Trade
 14:40:43 - 16-Apr-26
Buy* 2,051 397.50p Automatic Execution
 14:40:43 - 16-Apr-26
Buy* 2,052 397.50p Automatic Execution
 14:40:43 - 16-Apr-26
Buy* 1,229 397.50p Automatic Execution
 14:39:42 - 16-Apr-26
Sell* 1,229 397.50p Automatic Execution
 14:38:16 - 16-Apr-26
Sell* 1,599 397.6012p Ordinary
 14:37:18 - 16-Apr-26
Buy* 25 398.00p SI Trade
 14:36:44 - 16-Apr-26
Buy* 1,914 397.50p Automatic Execution
 14:36:44 - 16-Apr-26
Sell* 25 397.50p Automatic Execution
 14:36:44 - 16-Apr-26
Sell* 500 397.602p Ordinary
 14:34:19 - 16-Apr-26
Sell* 1,425 397.6082p Ordinary
 14:32:20 - 16-Apr-26
Unknown* 0 398.00p SI Trade
 14:31:02 - 16-Apr-26
Buy* 158 398.00p Automatic Execution
 14:31:02 - 16-Apr-26
Sell* 900 397.50p Automatic Execution
 14:27:59 - 16-Apr-26
Sell* 3,310 397.505p Ordinary
 14:27:29 - 16-Apr-26
Sell* 505 397.5963p Ordinary
 14:19:50 - 16-Apr-26
Sell* 1,275 397.609p Ordinary
 14:19:20 - 16-Apr-26
Sell* 7 397.6657p Ordinary
 14:18:31 - 16-Apr-26
Sell* 5,346 397.5202p Ordinary
 14:18:26 - 16-Apr-26
Sell* 499 397.609p Ordinary
 14:18:23 - 16-Apr-26
Buy* 57 398.00p Automatic Execution
 14:15:00 - 16-Apr-26
Buy* 57 398.00p Automatic Execution
 14:15:00 - 16-Apr-26
Buy* 58 398.00p Automatic Execution
 14:15:00 - 16-Apr-26
Buy* 100 398.00p SI Trade
 14:14:22 - 16-Apr-26
Buy* 1,488 397.50p Automatic Execution
 14:14:13 - 16-Apr-26
Buy* 200 397.50p Automatic Execution
 14:13:22 - 16-Apr-26
Buy* 1,705 397.50p Automatic Execution
 14:13:22 - 16-Apr-26
Sell* 1,421 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 2,103 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 1,763 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 4,400 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 2,103 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 4,784 397.50p Automatic Execution
 14:13:18 - 16-Apr-26
Sell* 1,886 397.6114p Ordinary
 14:08:27 - 16-Apr-26
Sell* 1,007 397.7202p Ordinary
 14:08:08 - 16-Apr-26
Sell* 104 397.50p SI Trade
 14:07:35 - 16-Apr-26
Sell* 1,486 397.7205p Ordinary
 14:04:56 - 16-Apr-26
Sell* 2,502 397.6122p Ordinary
 13:59:49 - 16-Apr-26
Sell* 1,760 397.613p Ordinary
 13:59:08 - 16-Apr-26
Sell* 18,767 397.613p Ordinary
 13:58:57 - 16-Apr-26
Sell* 1,100 397.615p Ordinary
 13:49:04 - 16-Apr-26
Sell* 2 397.50p SI Trade
 13:49:03 - 16-Apr-26
Sell* 1,100 397.55p Ordinary
 13:48:48 - 16-Apr-26
Sell* 19,633 397.575p Ordinary
 13:45:26 - 16-Apr-26
Buy* 4 398.00p SI Trade
 13:44:51 - 16-Apr-26
Sell* 1,088 397.72p Ordinary
 13:44:18 - 16-Apr-26
Sell* 6,756 397.618p Ordinary
 13:41:44 - 16-Apr-26
Sell* 6,606 397.738p Ordinary
 13:41:42 - 16-Apr-26
Sell* 1,760 397.618p Ordinary
 13:39:50 - 16-Apr-26
Sell* 1,540 397.739p Ordinary
 13:39:23 - 16-Apr-26
Sell* 194 397.621p Ordinary
 13:37:09 - 16-Apr-26
Unknown* 0 398.00p SI Trade
 13:29:50 - 16-Apr-26
Sell* 1,249 397.623p Ordinary
 13:22:19 - 16-Apr-26
Buy* 5 398.00p SI Trade
 13:19:16 - 16-Apr-26
Buy* 12 398.00p SI Trade
 13:19:16 - 16-Apr-26
Buy* 16 398.00p SI Trade
 13:19:16 - 16-Apr-26
Sell* 1,257 397.625p Ordinary
 12:55:21 - 16-Apr-26
Buy* 1 397.95p Ordinary
 12:53:55 - 16-Apr-26
Buy* 25 398.00p SI Trade
 12:47:09 - 16-Apr-26
Sell* 875 397.6242p Ordinary
 12:40:21 - 16-Apr-26
Buy* 1,230 397.50p Automatic Execution
 12:33:44 - 16-Apr-26
Buy* 128 397.50p Automatic Execution
 12:33:44 - 16-Apr-26
Sell* 749 397.1242p Ordinary
 12:33:34 - 16-Apr-26
Buy* 2,518 397.257p Ordinary
 12:33:16 - 16-Apr-26
Sell* 2,255 397.125p Ordinary
 12:32:26 - 16-Apr-26
Sell* 1,705 397.50p Automatic Execution
 12:32:12 - 16-Apr-26
Sell* 1,230 397.505p Ordinary
 12:31:47 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41