Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,850 398.5431p Negotiated Trade
 16:47:14 - 17-Jul-26
Unknown* 76,525 402.00p Uncrossing Trade
 16:35:07 - 17-Jul-26
Sell* 2 402.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 98 402.50p SI Trade
 16:29:02 - 17-Jul-26
Unknown* 6,027 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 3,470 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 500 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 3,470 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 371 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 2,500 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 2,656 402.00p Automatic Execution
 16:26:57 - 17-Jul-26
Sell* 332 402.00p Automatic Execution
 16:23:41 - 17-Jul-26
Buy* 1,574 402.50p Automatic Execution
 16:23:16 - 17-Jul-26
Buy* 2,600 402.00p Automatic Execution
 16:22:21 - 17-Jul-26
Buy* 2,988 402.00p Automatic Execution
 16:22:21 - 17-Jul-26
Sell* 400 401.50p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 2,284 401.50p Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 11 401.50p SI Trade
 16:13:01 - 17-Jul-26
Buy* 1 402.00p SI Trade
 16:12:15 - 17-Jul-26
Buy* 60 402.00p SI Trade
 16:12:15 - 17-Jul-26
Sell* 600 401.50p SI Trade
 16:12:00 - 17-Jul-26
Sell* 2 401.50p SI Trade
 16:09:02 - 17-Jul-26
Unknown* 0 401.50p SI Trade
 16:09:02 - 17-Jul-26
Sell* 323 401.6496p Ordinary
 16:07:00 - 17-Jul-26
Sell* 32 401.50p SI Trade
 16:01:35 - 17-Jul-26
Buy* 391 402.00p Automatic Execution
 16:01:35 - 17-Jul-26
Sell* 28 402.00p Automatic Execution
 16:01:35 - 17-Jul-26
Sell* 21 402.00p Automatic Execution
 16:01:35 - 17-Jul-26
Unknown* 0 402.50p SI Trade
 16:01:04 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 15:59:38 - 17-Jul-26
Sell* 1,283 402.2986p Ordinary
 15:58:43 - 17-Jul-26
Buy* 9 403.00p SI Trade
 15:57:23 - 17-Jul-26
Buy* 5,600 402.50p SI Trade
 15:55:48 - 17-Jul-26
Sell* 2,047 402.00p Automatic Execution
 15:53:13 - 17-Jul-26
Sell* 1,700 402.00p Automatic Execution
 15:53:13 - 17-Jul-26
Sell* 393 402.00p Automatic Execution
 15:53:13 - 17-Jul-26
Sell* 2,988 402.00p Automatic Execution
 15:53:13 - 17-Jul-26
Sell* 1,595 402.00p Automatic Execution
 15:53:13 - 17-Jul-26
Sell* 48 402.30p Ordinary
 15:52:54 - 17-Jul-26
Sell* 1,236 402.30p Ordinary
 15:52:18 - 17-Jul-26
Buy* 122 403.00p SI Trade
 15:52:01 - 17-Jul-26
Sell* 1 402.00p SI Trade
 15:49:55 - 17-Jul-26
Sell* 3 402.50p SI Trade
 15:48:38 - 17-Jul-26
Sell* 13 402.00p SI Trade
 15:46:55 - 17-Jul-26
Sell* 182 402.50p Automatic Execution
 15:45:39 - 17-Jul-26
Sell* 3,318 402.50p Automatic Execution
 15:45:39 - 17-Jul-26
Sell* 19,357 402.054p Ordinary
 15:45:21 - 17-Jul-26
Sell* 5,000 402.2485p Ordinary
 15:44:51 - 17-Jul-26
Sell* 1 402.00p SI Trade
 15:41:03 - 17-Jul-26
Sell* 446 402.7986p Ordinary
 15:41:00 - 17-Jul-26
Buy* 5 403.50p SI Trade
 15:39:30 - 17-Jul-26
Sell* 32,848 402.2886p Ordinary
 15:39:21 - 17-Jul-26
Buy* 392 403.00p Automatic Execution
 15:38:54 - 17-Jul-26
Sell* 1,234 402.6493p Ordinary
 15:36:23 - 17-Jul-26
Sell* 947 402.267p Ordinary
 15:34:49 - 17-Jul-26
Sell* 110 402.50p Automatic Execution
 15:34:20 - 17-Jul-26
Sell* 55 402.50p Automatic Execution
 15:34:20 - 17-Jul-26
Buy* 1,320 402.50p Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 180 402.50p Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 3,318 402.50p Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 2 402.50p Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 402.50p SI Trade
 15:32:26 - 17-Jul-26
Sell* 2,496 402.30p Ordinary
 15:30:51 - 17-Jul-26
Buy* 1 403.00p SI Trade
 15:30:48 - 17-Jul-26
Sell* 618 402.485p Ordinary
 15:30:19 - 17-Jul-26
Sell* 107 402.50p Automatic Execution
 15:29:47 - 17-Jul-26
Sell* 106 402.50p Automatic Execution
 15:29:47 - 17-Jul-26
Sell* 107 402.50p Automatic Execution
 15:29:47 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 15:29:03 - 17-Jul-26
Sell* 1 402.00p SI Trade
 15:27:25 - 17-Jul-26
Buy* 5,827 402.505p Ordinary
 15:23:54 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 15:22:23 - 17-Jul-26
Buy* 310 402.6496p Ordinary
 15:16:36 - 17-Jul-26
Unknown* 0 402.50p SI Trade
 15:15:33 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 15:15:08 - 17-Jul-26
Sell* 1 402.7425p Ordinary
 15:14:09 - 17-Jul-26
Sell* 1 402.505p Ordinary
 15:14:08 - 17-Jul-26
Sell* 2,191 402.50p Automatic Execution
 15:13:36 - 17-Jul-26
Sell* 810 402.50p Automatic Execution
 15:13:34 - 17-Jul-26
Sell* 2,322 402.50p Automatic Execution
 15:13:34 - 17-Jul-26
Sell* 3,318 402.50p Automatic Execution
 15:13:34 - 17-Jul-26
Unknown* 0 402.50p OTC Trade
 15:11:53 - 17-Jul-26
Sell* 1 403.00p SI Trade
 15:10:21 - 17-Jul-26
Buy* 745 403.50p SI Trade
 15:10:03 - 17-Jul-26
Buy* 1,259 403.50p Automatic Execution
 15:09:57 - 17-Jul-26
Buy* 75 403.50p SI Trade
 15:09:48 - 17-Jul-26
Buy* 411 403.50p SI Trade
 15:09:43 - 17-Jul-26
Sell* 75 402.50p SI Trade
 15:09:43 - 17-Jul-26
Unknown* 0 402.50p SI Trade
 15:09:43 - 17-Jul-26
Unknown* 0 402.50p OTC Trade
 15:09:14 - 17-Jul-26
Sell* 183 402.7986p Ordinary
 15:07:03 - 17-Jul-26
Unknown* 0 402.50p SI Trade
 15:07:03 - 17-Jul-26
Sell* 810 403.00p Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 65 403.00p SI Trade
 15:05:16 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:05:16 - 17-Jul-26
Buy* 42 403.50p SI Trade
 15:04:43 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:04:43 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:04:43 - 17-Jul-26
Sell* 54 403.00p SI Trade
 15:04:43 - 17-Jul-26
Buy* 1 403.50p SI Trade
 15:04:43 - 17-Jul-26
Sell* 2 403.00p SI Trade
 15:04:43 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:03:12 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:03:12 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:03:12 - 17-Jul-26
Sell* 3 403.00p SI Trade
 15:03:12 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:03:12 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:02:27 - 17-Jul-26
Unknown* 0 403.00p SI Trade
 15:02:27 - 17-Jul-26
Sell* 5 403.00p SI Trade
 15:02:27 - 17-Jul-26
Buy* 1 403.50p SI Trade
 15:02:01 - 17-Jul-26
Sell* 1 403.00p SI Trade
 15:02:01 - 17-Jul-26
Sell* 4 403.00p SI Trade
 14:59:21 - 17-Jul-26
Buy* 4 404.00p SI Trade
 14:59:21 - 17-Jul-26
Buy* 153 404.00p SI Trade
 14:59:21 - 17-Jul-26
Sell* 246 403.30p Ordinary
 14:58:33 - 17-Jul-26
Buy* 66 402.40p Ordinary
 14:32:41 - 17-Jul-26
Sell* 2,489 401.65p Ordinary
 14:26:16 - 17-Jul-26
Sell* 2,177 401.50p Automatic Execution
 14:24:56 - 17-Jul-26
Sell* 1,245 401.2991p Ordinary
 14:23:29 - 17-Jul-26
Sell* 29,116 401.00p SI Trade
 14:21:52 - 17-Jul-26
Sell* 2,023 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Sell* 4,983 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Sell* 4,983 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Sell* 4,983 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 49 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 2,040 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 1,248 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 2,387 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 2,177 401.50p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 10,000 401.00p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 124 401.00p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 810 401.00p Automatic Execution
 14:21:52 - 17-Jul-26
Buy* 1,957 401.00p Automatic Execution
 14:21:52 - 17-Jul-26
Sell* 2,236 400.2986p Ordinary
 14:20:46 - 17-Jul-26
Buy* 2,143 400.50p Automatic Execution
 14:19:34 - 17-Jul-26
Sell* 40 400.30p Ordinary
 14:18:05 - 17-Jul-26
Sell* 151 400.30p Ordinary
 14:10:07 - 17-Jul-26
Buy* 400 401.0748p Ordinary
 14:08:10 - 17-Jul-26
Buy* 74 402.00p SI Trade
 14:01:05 - 17-Jul-26
Sell* 2,400 401.00p Automatic Execution
 14:01:05 - 17-Jul-26
Sell* 1,619 401.00p Automatic Execution
 14:01:05 - 17-Jul-26
Sell* 1,245 401.30p Ordinary
 14:00:30 - 17-Jul-26
Buy* 1 402.00p SI Trade
 13:58:52 - 17-Jul-26
Sell* 25 401.026p Ordinary
 13:54:13 - 17-Jul-26
Buy* 28 402.00p SI Trade
 13:51:55 - 17-Jul-26
Buy* 19 402.00p SI Trade
 13:47:17 - 17-Jul-26
Sell* 4,500 401.2077p Ordinary
 13:47:07 - 17-Jul-26
Buy* 3 402.00p SI Trade
 13:44:08 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 13:37:59 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 13:37:49 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 13:37:49 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 13:37:31 - 17-Jul-26
Sell* 400 401.985p Ordinary
 13:33:18 - 17-Jul-26
Sell* 1,280 401.7986p Ordinary
 13:33:13 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 13:30:43 - 17-Jul-26
Buy* 12 402.00p SI Trade
 13:29:59 - 17-Jul-26
Sell* 5,500 401.65p Ordinary
 13:29:18 - 17-Jul-26
Unknown* 0 401.00p SI Trade
 13:22:55 - 17-Jul-26
Sell* 15,000 401.15p Ordinary
 13:22:45 - 17-Jul-26
Unknown* 0 401.50p SI Trade
 13:21:30 - 17-Jul-26
Sell* 100 401.30p Ordinary
 13:16:27 - 17-Jul-26
Buy* 8 402.00p SI Trade
 13:11:55 - 17-Jul-26
Sell* 2,704 401.198p Ordinary
 13:10:42 - 17-Jul-26
Sell* 186 401.00p Automatic Execution
 13:10:00 - 17-Jul-26
Sell* 94 401.00p Automatic Execution
 13:10:00 - 17-Jul-26
Sell* 959 401.50p Automatic Execution
 13:09:05 - 17-Jul-26
Sell* 68 401.50p Automatic Execution
 13:09:05 - 17-Jul-26
Sell* 64 401.50p Automatic Execution
 13:09:05 - 17-Jul-26
Sell* 90 401.50p Automatic Execution
 13:07:00 - 17-Jul-26
Sell* 63 401.50p Automatic Execution
 13:07:00 - 17-Jul-26
Sell* 202 401.50p Automatic Execution
 13:02:01 - 17-Jul-26
Sell* 101 401.50p Automatic Execution
 13:02:01 - 17-Jul-26
Sell* 227 401.50p Automatic Execution
 13:01:00 - 17-Jul-26
Sell* 114 401.50p Automatic Execution
 13:01:00 - 17-Jul-26
Sell* 87 401.50p Automatic Execution
 13:00:00 - 17-Jul-26
Sell* 87 401.50p Automatic Execution
 13:00:00 - 17-Jul-26
Sell* 88 401.50p Automatic Execution
 13:00:00 - 17-Jul-26
Sell* 810 401.7072p Ordinary
 12:58:29 - 17-Jul-26
Sell* 1,992 402.00p Automatic Execution
 12:58:02 - 17-Jul-26
Sell* 470 401.50p SI Trade
 12:54:22 - 17-Jul-26
Buy* 1,862 402.00p Automatic Execution
 12:54:22 - 17-Jul-26
Buy* 1,992 402.00p Automatic Execution
 12:54:22 - 17-Jul-26
Sell* 13 401.00p SI Trade
 12:51:06 - 17-Jul-26
Unknown* 0 402.00p SI Trade
 12:43:20 - 17-Jul-26
Sell* 246 401.2986p Ordinary
 12:40:24 - 17-Jul-26
Buy* 1,619 401.50p Automatic Execution
 12:36:56 - 17-Jul-26
Sell* 112 400.80p Ordinary
 12:32:16 - 17-Jul-26
Sell* 2,000 400.7991p Ordinary
 12:31:25 - 17-Jul-26
Buy* 149 401.50p SI Trade
 12:28:11 - 17-Jul-26
Sell* 623 400.7986p Ordinary
 12:26:12 - 17-Jul-26
Sell* 1,241 400.80p Ordinary
 12:25:32 - 17-Jul-26
Sell* 89 400.7991p Ordinary
 12:23:43 - 17-Jul-26
Unknown* 0 401.50p SI Trade
 12:21:22 - 17-Jul-26
Buy* 19 401.005p Ordinary
 12:21:09 - 17-Jul-26
Sell* 1,200 401.1493p Ordinary
 12:19:22 - 17-Jul-26
Sell* 499 400.80p Ordinary
 12:16:04 - 17-Jul-26
Unknown* 0 401.50p SI Trade
 12:14:10 - 17-Jul-26
Unknown* 0 401.50p SI Trade
 12:14:10 - 17-Jul-26
Sell* 5 401.00p SI Trade
 12:08:35 - 17-Jul-26
Sell* 622 401.2991p Ordinary
 12:06:54 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13