| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 392.00 | 393.00 | 388.00 | 393.00 | 596,742 |
| 25th Jun 2026 (Thu) | 388.50 | 394.50 | 388.50 | 393.00 | 836,374 |
| 24th Jun 2026 (Wed) | 390.00 | 390.00 | 387.50 | 389.50 | 573,565 |
| 23rd Jun 2026 (Tue) | 388.50 | 391.00 | 385.00 | 390.50 | 666,866 |
| 22nd Jun 2026 (Mon) | 394.50 | 394.50 | 388.50 | 393.50 | 580,592 |
| 19th Jun 2026 (Fri) | 393.50 | 394.00 | 389.50 | 391.50 | 1,158,303 |
| 18th Jun 2026 (Thu) | 397.50 | 397.50 | 393.50 | 394.00 | 599,267 |
| 17th Jun 2026 (Wed) | 401.50 | 402.00 | 398.00 | 399.00 | 590,899 |
| 16th Jun 2026 (Tue) | 400.50 | 402.00 | 399.50 | 401.50 | 563,443 |
| 15th Jun 2026 (Mon) | 408.50 | 409.50 | 399.50 | 399.50 | 782,393 |
| 12th Jun 2026 (Fri) | 402.00 | 404.00 | 399.50 | 403.00 | 1,314,724 |
| 11th Jun 2026 (Thu) | 391.50 | 398.00 | 391.50 | 396.00 | 799,559 |
| 10th Jun 2026 (Wed) | 390.50 | 391.00 | 384.50 | 390.50 | 701,982 |
| 9th Jun 2026 (Tue) | 393.50 | 394.00 | 387.00 | 387.00 | 1,215,215 |
| 8th Jun 2026 (Mon) | 390.00 | 393.00 | 388.00 | 392.00 | 959,866 |
| 5th Jun 2026 (Fri) | 396.50 | 397.50 | 391.50 | 391.50 | 499,150 |
| 4th Jun 2026 (Thu) | 394.50 | 396.00 | 391.50 | 395.50 | 700,906 |
| 3rd Jun 2026 (Wed) | 397.50 | 397.50 | 393.50 | 394.00 | 817,713 |
| 2nd Jun 2026 (Tue) | 396.00 | 397.00 | 395.00 | 396.50 | 849,352 |
| 1st Jun 2026 (Mon) | 394.00 | 395.50 | 392.00 | 394.50 | 725,748 |
| 29th May 2026 (Fri) | 396.50 | 398.00 | 395.00 | 396.50 | 1,171,025 |
| 28th May 2026 (Thu) | 394.00 | 397.50 | 392.00 | 396.50 | 982,916 |
| 27th May 2026 (Wed) | 403.50 | 404.50 | 399.50 | 399.50 | 1,086,990 |
| 26th May 2026 (Tue) | 402.00 | 404.50 | 401.50 | 401.50 | 1,158,037 |
| 25th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 22nd May 2026 (Fri) | 399.00 | 401.50 | 397.50 | 400.00 | 942,374 |
| 21st May 2026 (Thu) | 397.00 | 398.00 | 394.50 | 397.00 | 719,509 |
| 20th May 2026 (Wed) | 391.00 | 398.00 | 390.50 | 398.00 | 1,541,396 |
| 19th May 2026 (Tue) | 391.00 | 394.50 | 391.00 | 392.50 | 588,162 |
| 18th May 2026 (Mon) | 387.00 | 391.50 | 385.50 | 390.00 | 889,942 |
| 15th May 2026 (Fri) | 388.50 | 389.50 | 385.00 | 388.50 | 719,730 |
| 14th May 2026 (Thu) | 389.50 | 391.50 | 388.00 | 391.00 | 701,439 |
| 13th May 2026 (Wed) | 388.50 | 389.50 | 385.50 | 387.00 | 1,259,205 |
| 12th May 2026 (Tue) | 390.00 | 390.00 | 386.00 | 386.50 | 761,164 |
| 11th May 2026 (Mon) | 393.00 | 394.00 | 393.00 | 393.00 | 914,855 |
| 8th May 2026 (Fri) | 388.00 | 392.50 | 387.50 | 391.50 | 893,337 |
| 7th May 2026 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 847,691 |
| 6th May 2026 (Wed) | 393.50 | 395.00 | 390.50 | 393.50 | 938,067 |
| 5th May 2026 (Tue) | 386.50 | 391.00 | 386.00 | 388.50 | 912,211 |
| 4th May 2026 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 1st May 2026 (Fri) | 390.00 | 390.50 | 387.50 | 389.50 | 537,212 |
| 30th Apr 2026 (Thu) | 381.50 | 389.50 | 380.50 | 389.50 | 572,646 |
| 29th Apr 2026 (Wed) | 385.50 | 386.00 | 382.00 | 382.50 | 678,615 |
| 28th Apr 2026 (Tue) | 388.50 | 390.00 | 386.00 | 386.00 | 1,049,424 |
| 27th Apr 2026 (Mon) | 390.00 | 391.50 | 387.50 | 388.00 | 992,573 |