| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 402.50 | 406.00 | 402.50 | 406.00 | 417,716 |
| 23rd Jul 2026 (Thu) | 408.00 | 408.00 | 402.50 | 402.50 | 538,157 |
| 22nd Jul 2026 (Wed) | 403.00 | 409.50 | 403.00 | 407.50 | 546,990 |
| 21st Jul 2026 (Tue) | 400.50 | 405.50 | 400.00 | 405.50 | 717,323 |
| 20th Jul 2026 (Mon) | 401.50 | 403.50 | 400.00 | 402.00 | 498,745 |
| 17th Jul 2026 (Fri) | 402.50 | 404.50 | 400.50 | 402.00 | 587,170 |
| 16th Jul 2026 (Thu) | 398.50 | 402.50 | 397.00 | 402.50 | 468,990 |
| 15th Jul 2026 (Wed) | 402.50 | 402.50 | 399.00 | 399.00 | 612,847 |
| 14th Jul 2026 (Tue) | 401.00 | 403.00 | 398.50 | 402.00 | 1,612,848 |
| 13th Jul 2026 (Mon) | 395.50 | 401.00 | 395.50 | 400.50 | 1,059,907 |
| 10th Jul 2026 (Fri) | 392.50 | 397.00 | 392.50 | 397.00 | 613,962 |
| 9th Jul 2026 (Thu) | 388.00 | 392.50 | 388.00 | 392.00 | 1,129,287 |
| 8th Jul 2026 (Wed) | 396.00 | 396.00 | 390.00 | 390.00 | 814,854 |
| 7th Jul 2026 (Tue) | 397.50 | 399.50 | 396.50 | 397.00 | 712,011 |
| 6th Jul 2026 (Mon) | 397.50 | 399.50 | 396.50 | 398.00 | 704,497 |
| 3rd Jul 2026 (Fri) | 396.00 | 397.50 | 393.50 | 397.00 | 529,274 |
| 2nd Jul 2026 (Thu) | 390.50 | 394.50 | 390.00 | 394.00 | 501,558 |
| 1st Jul 2026 (Wed) | 388.00 | 391.00 | 387.00 | 391.00 | 2,287,010 |
| 30th Jun 2026 (Tue) | 393.50 | 396.00 | 390.50 | 390.50 | 853,315 |
| 29th Jun 2026 (Mon) | 390.00 | 395.00 | 390.00 | 392.50 | 598,385 |
| 26th Jun 2026 (Fri) | 392.00 | 393.00 | 388.00 | 393.00 | 596,742 |
| 25th Jun 2026 (Thu) | 388.50 | 394.50 | 388.50 | 393.00 | 836,374 |
| 24th Jun 2026 (Wed) | 390.00 | 390.00 | 387.50 | 389.50 | 573,565 |
| 23rd Jun 2026 (Tue) | 388.50 | 391.00 | 385.00 | 390.50 | 666,866 |
| 22nd Jun 2026 (Mon) | 394.50 | 394.50 | 388.50 | 393.50 | 580,592 |
| 19th Jun 2026 (Fri) | 393.50 | 394.00 | 389.50 | 391.50 | 1,158,303 |
| 18th Jun 2026 (Thu) | 397.50 | 397.50 | 393.50 | 394.00 | 599,267 |
| 17th Jun 2026 (Wed) | 401.50 | 402.00 | 398.00 | 399.00 | 590,899 |
| 16th Jun 2026 (Tue) | 400.50 | 402.00 | 399.50 | 401.50 | 563,443 |
| 15th Jun 2026 (Mon) | 408.50 | 409.50 | 399.50 | 399.50 | 782,393 |
| 12th Jun 2026 (Fri) | 402.00 | 404.00 | 399.50 | 403.00 | 1,314,724 |
| 11th Jun 2026 (Thu) | 391.50 | 398.00 | 391.50 | 396.00 | 799,559 |
| 10th Jun 2026 (Wed) | 390.50 | 391.00 | 384.50 | 390.50 | 701,982 |
| 9th Jun 2026 (Tue) | 393.50 | 394.00 | 387.00 | 387.00 | 1,215,215 |
| 8th Jun 2026 (Mon) | 390.00 | 393.00 | 388.00 | 392.00 | 959,866 |
| 5th Jun 2026 (Fri) | 396.50 | 397.50 | 391.50 | 391.50 | 499,150 |
| 4th Jun 2026 (Thu) | 394.50 | 396.00 | 391.50 | 395.50 | 700,906 |
| 3rd Jun 2026 (Wed) | 397.50 | 397.50 | 393.50 | 394.00 | 817,713 |
| 2nd Jun 2026 (Tue) | 396.00 | 397.00 | 395.00 | 396.50 | 849,352 |
| 1st Jun 2026 (Mon) | 394.00 | 395.50 | 392.00 | 394.50 | 725,748 |
| 29th May 2026 (Fri) | 396.50 | 398.00 | 395.00 | 396.50 | 1,171,025 |
| 28th May 2026 (Thu) | 394.00 | 397.50 | 392.00 | 396.50 | 982,916 |
| 27th May 2026 (Wed) | 403.50 | 404.50 | 399.50 | 399.50 | 1,086,990 |
| 26th May 2026 (Tue) | 402.00 | 404.50 | 401.50 | 401.50 | 1,158,037 |
| 25th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |