| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 393.00 | 398.00 | 393.00 | 397.00 | 996,262 |
| 15th Apr 2026 (Wed) | 396.00 | 396.50 | 394.50 | 395.00 | 2,624,003 |
| 14th Apr 2026 (Tue) | 392.00 | 395.50 | 391.00 | 395.50 | 818,933 |
| 13th Apr 2026 (Mon) | 390.00 | 391.00 | 388.00 | 391.00 | 487,442 |
| 10th Apr 2026 (Fri) | 388.50 | 394.00 | 388.00 | 392.00 | 887,050 |
| 9th Apr 2026 (Thu) | 391.50 | 392.50 | 388.00 | 388.00 | 1,661,201 |
| 8th Apr 2026 (Wed) | 393.50 | 396.50 | 389.50 | 391.00 | 2,600,983 |
| 7th Apr 2026 (Tue) | 380.50 | 385.50 | 379.00 | 379.50 | 1,381,371 |
| 6th Apr 2026 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 3rd Apr 2026 (Fri) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 2nd Apr 2026 (Thu) | 376.00 | 384.50 | 375.50 | 380.50 | 1,204,775 |
| 1st Apr 2026 (Wed) | 380.50 | 384.00 | 379.00 | 381.50 | 2,015,743 |
| 31st Mar 2026 (Tue) | 367.00 | 375.00 | 366.50 | 373.00 | 1,216,107 |
| 30th Mar 2026 (Mon) | 362.50 | 367.00 | 362.50 | 365.00 | 767,726 |
| 27th Mar 2026 (Fri) | 367.00 | 367.50 | 362.00 | 364.00 | 777,532 |
| 26th Mar 2026 (Thu) | 367.00 | 369.50 | 366.00 | 367.00 | 412,122 |
| 25th Mar 2026 (Wed) | 366.50 | 373.00 | 364.50 | 370.50 | 1,003,409 |
| 24th Mar 2026 (Tue) | 361.50 | 363.00 | 356.50 | 360.00 | 410,000 |
| 23rd Mar 2026 (Mon) | 356.00 | 365.00 | 347.50 | 360.50 | 1,950,704 |
| 20th Mar 2026 (Fri) | 367.00 | 368.00 | 360.00 | 360.00 | 1,869,730 |
| 19th Mar 2026 (Thu) | 366.50 | 369.00 | 362.00 | 365.50 | 1,011,915 |
| 18th Mar 2026 (Wed) | 378.00 | 381.50 | 371.50 | 373.00 | 579,529 |
| 17th Mar 2026 (Tue) | 372.00 | 379.00 | 372.00 | 375.00 | 653,134 |
| 16th Mar 2026 (Mon) | 371.00 | 375.50 | 371.00 | 372.00 | 851,710 |
| 13th Mar 2026 (Fri) | 369.50 | 375.50 | 368.50 | 371.50 | 608,867 |
| 12th Mar 2026 (Thu) | 375.50 | 375.50 | 372.00 | 372.00 | 558,175 |
| 11th Mar 2026 (Wed) | 375.50 | 378.50 | 374.00 | 375.50 | 799,993 |
| 10th Mar 2026 (Tue) | 375.00 | 381.00 | 375.00 | 377.50 | 1,474,281 |
| 9th Mar 2026 (Mon) | 373.00 | 373.00 | 365.50 | 370.50 | 2,046,841 |
| 6th Mar 2026 (Fri) | 379.50 | 382.50 | 374.50 | 376.50 | 1,041,438 |
| 5th Mar 2026 (Thu) | 384.50 | 387.50 | 378.50 | 379.00 | 863,863 |
| 4th Mar 2026 (Wed) | 381.00 | 387.50 | 379.50 | 386.50 | 1,810,591 |
| 3rd Mar 2026 (Tue) | 391.00 | 391.00 | 377.50 | 381.00 | 1,884,049 |
| 2nd Mar 2026 (Mon) | 400.50 | 400.50 | 393.00 | 393.00 | 1,026,954 |
| 27th Feb 2026 (Fri) | 402.50 | 404.50 | 400.00 | 403.50 | 1,099,367 |
| 26th Feb 2026 (Thu) | 404.00 | 404.50 | 401.50 | 402.00 | 1,648,912 |
| 25th Feb 2026 (Wed) | 402.50 | 405.00 | 401.50 | 402.50 | 1,691,828 |
| 24th Feb 2026 (Tue) | 400.00 | 402.50 | 399.00 | 399.50 | 1,248,970 |
| 23rd Feb 2026 (Mon) | 405.00 | 405.00 | 399.50 | 401.00 | 831,579 |
| 20th Feb 2026 (Fri) | 404.00 | 405.50 | 402.00 | 403.50 | 577,685 |
| 19th Feb 2026 (Thu) | 405.50 | 405.50 | 399.50 | 400.00 | 700,033 |
| 18th Feb 2026 (Wed) | 403.50 | 406.00 | 403.00 | 404.50 | 2,940,390 |
| 17th Feb 2026 (Tue) | 400.50 | 402.00 | 399.00 | 402.00 | 1,242,371 |