| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 390.00 | 390.00 | 386.00 | 386.50 | 761,164 |
| 11th May 2026 (Mon) | 393.00 | 394.00 | 393.00 | 393.00 | 914,855 |
| 8th May 2026 (Fri) | 388.00 | 392.50 | 387.50 | 391.50 | 893,337 |
| 7th May 2026 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 847,691 |
| 6th May 2026 (Wed) | 393.50 | 395.00 | 390.50 | 393.50 | 938,067 |
| 5th May 2026 (Tue) | 386.50 | 391.00 | 386.00 | 388.50 | 912,211 |
| 4th May 2026 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 1st May 2026 (Fri) | 390.00 | 390.50 | 387.50 | 389.50 | 537,212 |
| 30th Apr 2026 (Thu) | 381.50 | 389.50 | 380.50 | 389.50 | 572,646 |
| 29th Apr 2026 (Wed) | 385.50 | 386.00 | 382.00 | 382.50 | 678,615 |
| 28th Apr 2026 (Tue) | 388.50 | 390.00 | 386.00 | 386.00 | 1,049,424 |
| 27th Apr 2026 (Mon) | 390.00 | 391.50 | 387.50 | 388.00 | 992,573 |
| 24th Apr 2026 (Fri) | 390.00 | 393.50 | 389.50 | 391.50 | 823,724 |
| 23rd Apr 2026 (Thu) | 394.00 | 395.00 | 392.00 | 394.00 | 969,959 |
| 22nd Apr 2026 (Wed) | 396.50 | 397.50 | 396.50 | 397.00 | 1,992,493 |
| 21st Apr 2026 (Tue) | 394.00 | 399.00 | 394.00 | 396.50 | 748,868 |
| 20th Apr 2026 (Mon) | 397.00 | 398.00 | 395.00 | 395.50 | 539,806 |
| 17th Apr 2026 (Fri) | 397.50 | 399.50 | 395.50 | 399.00 | 3,274,371 |
| 16th Apr 2026 (Thu) | 393.00 | 398.00 | 393.00 | 397.00 | 996,262 |
| 15th Apr 2026 (Wed) | 396.00 | 396.50 | 394.50 | 395.00 | 2,624,003 |
| 14th Apr 2026 (Tue) | 392.00 | 395.50 | 391.00 | 395.50 | 818,933 |
| 13th Apr 2026 (Mon) | 390.00 | 391.00 | 388.00 | 391.00 | 487,442 |
| 10th Apr 2026 (Fri) | 388.50 | 394.00 | 388.00 | 392.00 | 887,050 |
| 9th Apr 2026 (Thu) | 391.50 | 392.50 | 388.00 | 388.00 | 1,661,201 |
| 8th Apr 2026 (Wed) | 393.50 | 396.50 | 389.50 | 391.00 | 2,600,983 |
| 7th Apr 2026 (Tue) | 380.50 | 385.50 | 379.00 | 379.50 | 1,381,371 |
| 6th Apr 2026 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 3rd Apr 2026 (Fri) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |
| 2nd Apr 2026 (Thu) | 376.00 | 384.50 | 375.50 | 380.50 | 1,204,775 |
| 1st Apr 2026 (Wed) | 380.50 | 384.00 | 379.00 | 381.50 | 2,015,743 |
| 31st Mar 2026 (Tue) | 367.00 | 375.00 | 366.50 | 373.00 | 1,216,107 |
| 30th Mar 2026 (Mon) | 362.50 | 367.00 | 362.50 | 365.00 | 767,726 |
| 27th Mar 2026 (Fri) | 367.00 | 367.50 | 362.00 | 364.00 | 777,532 |
| 26th Mar 2026 (Thu) | 367.00 | 369.50 | 366.00 | 367.00 | 412,122 |
| 25th Mar 2026 (Wed) | 366.50 | 373.00 | 364.50 | 370.50 | 1,003,409 |
| 24th Mar 2026 (Tue) | 361.50 | 363.00 | 356.50 | 360.00 | 410,000 |
| 23rd Mar 2026 (Mon) | 356.00 | 365.00 | 347.50 | 360.50 | 1,950,704 |
| 20th Mar 2026 (Fri) | 367.00 | 368.00 | 360.00 | 360.00 | 1,869,730 |
| 19th Mar 2026 (Thu) | 366.50 | 369.00 | 362.00 | 365.50 | 1,011,915 |
| 18th Mar 2026 (Wed) | 378.00 | 381.50 | 371.50 | 373.00 | 579,529 |
| 17th Mar 2026 (Tue) | 372.00 | 379.00 | 372.00 | 375.00 | 653,134 |
| 16th Mar 2026 (Mon) | 371.00 | 375.50 | 371.00 | 372.00 | 851,710 |
| 13th Mar 2026 (Fri) | 369.50 | 375.50 | 368.50 | 371.50 | 608,867 |