| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 426.00 | 434.00 | 426.00 | 433.00 | 555,949 |
| 15th Oct 2026 (Thu) | 416.50 | 430.00 | 416.50 | 428.50 | 691,340 |
| 14th Oct 2026 (Wed) | 421.00 | 423.50 | 420.50 | 421.50 | 655,630 |
| 13th Oct 2026 (Tue) | 417.00 | 422.00 | 417.00 | 421.00 | 457,535 |
| 12th Oct 2026 (Mon) | 413.50 | 416.50 | 413.50 | 416.50 | 448,683 |
| 9th Oct 2026 (Fri) | 413.50 | 416.50 | 413.00 | 413.00 | 1,014,830 |
| 8th Oct 2026 (Thu) | 407.50 | 412.50 | 407.00 | 410.00 | 547,603 |
| 7th Oct 2026 (Wed) | 407.50 | 413.00 | 407.50 | 409.50 | 591,925 |
| 6th Oct 2026 (Tue) | 415.00 | 415.00 | 410.50 | 411.50 | 490,590 |
| 5th Oct 2026 (Mon) | 412.50 | 414.00 | 410.00 | 411.50 | 527,580 |
| 2nd Oct 2026 (Fri) | 408.00 | 414.00 | 408.00 | 411.00 | 1,091,790 |
| 1st Oct 2026 (Thu) | 410.00 | 413.50 | 407.50 | 409.50 | 735,255 |
| 30th Sep 2026 (Wed) | 417.00 | 418.00 | 415.00 | 415.50 | 589,595 |
| 29th Sep 2026 (Tue) | 419.50 | 419.50 | 416.50 | 416.50 | 796,186 |
| 28th Sep 2026 (Mon) | 414.50 | 419.00 | 414.50 | 416.50 | 428,133 |
| 25th Sep 2026 (Fri) | 416.00 | 416.00 | 413.50 | 415.00 | 347,144 |
| 24th Sep 2026 (Thu) | 412.00 | 415.00 | 411.00 | 412.00 | 453,302 |
| 23rd Sep 2026 (Wed) | 420.50 | 420.50 | 411.00 | 412.00 | 400,268 |
| 22nd Sep 2026 (Tue) | 418.00 | 419.50 | 415.50 | 415.50 | 391,937 |
| 21st Sep 2026 (Mon) | 415.50 | 418.00 | 414.50 | 417.50 | 461,400 |
| 18th Sep 2026 (Fri) | 423.00 | 423.00 | 414.00 | 414.00 | 568,510 |
| 17th Sep 2026 (Thu) | 418.00 | 423.00 | 418.00 | 421.50 | 866,541 |
| 16th Sep 2026 (Wed) | 414.50 | 418.00 | 413.00 | 416.50 | 669,366 |
| 15th Sep 2026 (Tue) | 411.50 | 414.50 | 411.50 | 413.00 | 458,131 |
| 14th Sep 2026 (Mon) | 414.00 | 416.00 | 411.50 | 414.00 | 470,638 |
| 11th Sep 2026 (Fri) | 411.00 | 413.50 | 410.00 | 412.50 | 393,154 |
| 10th Sep 2026 (Thu) | 411.00 | 411.00 | 407.50 | 408.00 | 529,471 |
| 9th Sep 2026 (Wed) | 414.50 | 414.50 | 410.00 | 410.00 | 510,508 |
| 8th Sep 2026 (Tue) | 419.00 | 419.00 | 415.00 | 415.00 | 769,186 |
| 7th Sep 2026 (Mon) | 422.50 | 422.50 | 417.00 | 417.00 | 523,249 |
| 4th Sep 2026 (Fri) | 418.50 | 418.50 | 417.00 | 418.50 | 301,850 |
| 3rd Sep 2026 (Thu) | 415.50 | 420.00 | 415.50 | 419.00 | 407,117 |
| 2nd Sep 2026 (Wed) | 420.50 | 420.50 | 415.00 | 417.00 | 452,927 |
| 1st Sep 2026 (Tue) | 423.00 | 423.00 | 415.50 | 418.50 | 574,990 |
| 31st Aug 2026 (Mon) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 28th Aug 2026 (Fri) | 420.00 | 422.00 | 419.00 | 420.50 | 663,968 |
| 27th Aug 2026 (Thu) | 420.50 | 421.50 | 417.50 | 418.50 | 614,659 |
| 26th Aug 2026 (Wed) | 425.50 | 425.50 | 421.50 | 422.00 | 485,111 |
| 25th Aug 2026 (Tue) | 424.00 | 424.50 | 421.50 | 422.50 | 1,212,201 |
| 24th Aug 2026 (Mon) | 420.00 | 422.50 | 418.00 | 422.50 | 548,755 |
| 21st Aug 2026 (Fri) | 418.00 | 420.00 | 417.50 | 419.50 | 498,275 |
| 20th Aug 2026 (Thu) | 422.00 | 422.50 | 417.50 | 418.00 | 485,326 |
| 19th Aug 2026 (Wed) | 422.50 | 426.50 | 422.50 | 426.50 | 726,947 |
| 18th Aug 2026 (Tue) | 421.00 | 426.00 | 421.00 | 423.50 | 361,025 |