| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 416.00 | 416.00 | 413.50 | 415.00 | 347,144 |
| 24th Sep 2026 (Thu) | 412.00 | 415.00 | 411.00 | 412.00 | 453,302 |
| 23rd Sep 2026 (Wed) | 420.50 | 420.50 | 411.00 | 412.00 | 400,268 |
| 22nd Sep 2026 (Tue) | 418.00 | 419.50 | 415.50 | 415.50 | 391,937 |
| 21st Sep 2026 (Mon) | 415.50 | 418.00 | 414.50 | 417.50 | 461,400 |
| 18th Sep 2026 (Fri) | 423.00 | 423.00 | 414.00 | 414.00 | 568,510 |
| 17th Sep 2026 (Thu) | 418.00 | 423.00 | 418.00 | 421.50 | 866,541 |
| 16th Sep 2026 (Wed) | 414.50 | 418.00 | 413.00 | 416.50 | 669,366 |
| 15th Sep 2026 (Tue) | 411.50 | 414.50 | 411.50 | 413.00 | 458,131 |
| 14th Sep 2026 (Mon) | 414.00 | 416.00 | 411.50 | 414.00 | 470,638 |
| 11th Sep 2026 (Fri) | 411.00 | 413.50 | 410.00 | 412.50 | 393,154 |
| 10th Sep 2026 (Thu) | 411.00 | 411.00 | 407.50 | 408.00 | 529,471 |
| 9th Sep 2026 (Wed) | 414.50 | 414.50 | 410.00 | 410.00 | 510,508 |
| 8th Sep 2026 (Tue) | 419.00 | 419.00 | 415.00 | 415.00 | 769,186 |
| 7th Sep 2026 (Mon) | 422.50 | 422.50 | 417.00 | 417.00 | 523,249 |
| 4th Sep 2026 (Fri) | 418.50 | 418.50 | 417.00 | 418.50 | 301,850 |
| 3rd Sep 2026 (Thu) | 415.50 | 420.00 | 415.50 | 419.00 | 407,117 |
| 2nd Sep 2026 (Wed) | 420.50 | 420.50 | 415.00 | 417.00 | 452,927 |
| 1st Sep 2026 (Tue) | 423.00 | 423.00 | 415.50 | 418.50 | 574,990 |
| 31st Aug 2026 (Mon) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 28th Aug 2026 (Fri) | 420.00 | 422.00 | 419.00 | 420.50 | 663,968 |
| 27th Aug 2026 (Thu) | 420.50 | 421.50 | 417.50 | 418.50 | 614,659 |
| 26th Aug 2026 (Wed) | 425.50 | 425.50 | 421.50 | 422.00 | 485,111 |
| 25th Aug 2026 (Tue) | 424.00 | 424.50 | 421.50 | 422.50 | 1,212,201 |
| 24th Aug 2026 (Mon) | 420.00 | 422.50 | 418.00 | 422.50 | 548,755 |
| 21st Aug 2026 (Fri) | 418.00 | 420.00 | 417.50 | 419.50 | 498,275 |
| 20th Aug 2026 (Thu) | 422.00 | 422.50 | 417.50 | 418.00 | 485,326 |
| 19th Aug 2026 (Wed) | 422.50 | 426.50 | 422.50 | 426.50 | 726,947 |
| 18th Aug 2026 (Tue) | 421.00 | 426.00 | 421.00 | 423.50 | 361,025 |
| 17th Aug 2026 (Mon) | 426.50 | 426.50 | 422.50 | 423.00 | 649,190 |
| 14th Aug 2026 (Fri) | 426.00 | 426.50 | 422.50 | 425.00 | 432,645 |
| 13th Aug 2026 (Thu) | 424.50 | 426.00 | 423.50 | 424.50 | 536,690 |
| 12th Aug 2026 (Wed) | 428.00 | 428.00 | 422.50 | 423.00 | 561,971 |
| 11th Aug 2026 (Tue) | 426.00 | 427.50 | 425.00 | 427.00 | 574,651 |
| 10th Aug 2026 (Mon) | 429.00 | 429.00 | 425.50 | 426.50 | 687,144 |
| 7th Aug 2026 (Fri) | 425.00 | 429.00 | 424.50 | 429.00 | 535,940 |
| 6th Aug 2026 (Thu) | 424.50 | 426.50 | 423.00 | 426.00 | 590,790 |
| 5th Aug 2026 (Wed) | 423.00 | 423.00 | 419.00 | 419.50 | 432,644 |
| 4th Aug 2026 (Tue) | 424.00 | 424.00 | 420.00 | 420.00 | 834,000 |
| 3rd Aug 2026 (Mon) | 423.50 | 423.50 | 418.50 | 422.00 | 1,042,486 |
| 31st Jul 2026 (Fri) | 423.00 | 425.00 | 417.50 | 419.50 | 610,001 |
| 30th Jul 2026 (Thu) | 418.50 | 425.50 | 418.00 | 422.00 | 1,625,686 |
| 29th Jul 2026 (Wed) | 417.00 | 420.50 | 414.50 | 420.50 | 605,046 |
| 28th Jul 2026 (Tue) | 408.50 | 416.00 | 408.50 | 416.00 | 519,850 |
| 27th Jul 2026 (Mon) | 410.00 | 411.50 | 408.50 | 410.00 | 473,314 |