| Price | 104.50p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 1.46% |
| Buy | 105.00p |
| Sell | 104.00p |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 1,300.00 at 104.50p |
| Day's Volume: | 227,453 |
| Last Close: | 104.50p |
| Open: | 104.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 104.00p - 106.50p |
| 52wk Range: | 101.00p - 146.00p |
| Market Capitalisation: | £282m |
| VWAP: | 104.62289p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 104.50p | Automatic Execution |
15:29:34 - 30-Sep-22 |
| Buy* | 500 | 106.00p | Ordinary |
15:28:00 - 30-Sep-22 |
| Sell* | 5,000 | 105.00p | Ordinary |
15:27:17 - 30-Sep-22 |
| Sell* | 2,858 | 104.9361p | Ordinary |
15:16:18 - 30-Sep-22 |
| Sell* | 4,000 | 104.9895p | Ordinary |
15:08:58 - 30-Sep-22 |
| Buy* | 18,600 | 105.05p | Ordinary |
15:01:58 - 30-Sep-22 |
| Sell* | 201 | 105.50p | Automatic Execution |
14:45:03 - 30-Sep-22 |
| Buy* | 4,799 | 105.50p | Automatic Execution |
14:44:52 - 30-Sep-22 |
| Buy* | 2,000 | 105.73p | Ordinary |
14:26:58 - 30-Sep-22 |
| Buy* | 1 | 106.50p | Automatic Execution |
14:07:50 - 30-Sep-22 |
