UK dividends calendar - next 7 days
24th Jan 2023 15:47
Price | 124.00p on 27-01-2023 | at 17:30:03
---|---|
Change | -1.50p -1.19% |
Buy | 125.00p |
Sell | 124.00p |
Buy / Sell LWI Shares |
Last Trade: | Buy 702.00 at 124.00p |
Day's Volume: | 366,040 |
Last Close: | 124.50p |
Open: | 123.00p |
ISIN: | GB00BNXGHS27 |
Day's Range | 123.00p - 124.50p |
52wk Range: | 99.20p - 141.00p |
Market Capitalisation: | £335m |
VWAP: | 124.07637p |
Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 702 | 124.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |
Buy* | 2,500 | 124.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
Sell* | 50 | 124.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
Sell* | 15,988 | 124.3993p | Ordinary |
16:26:51 - 27-Jan-23 |
Sell* | 15,988 | 124.3993p | Ordinary |
16:25:21 - 27-Jan-23 |
Sell* | 370 | 124.125p | Ordinary |
16:23:04 - 27-Jan-23 |
Sell* | 150 | 124.00p | Automatic Execution |
16:22:00 - 27-Jan-23 |
Sell* | 1,607 | 124.3993p | Ordinary |
16:12:39 - 27-Jan-23 |
Sell* | 4,019 | 124.3988p | Ordinary |
16:09:47 - 27-Jan-23 |
Sell* | 1,300 | 124.00p | Automatic Execution |
16:05:32 - 27-Jan-23 |