Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	184.50p on 02-10-2026 at 18:15:06
Change	1.50p 0.82%
Buy	184.50p
Sell	184.00p

Last Trade:	Sell 636.00 at 184.50p
Day's Volume:	349,638
Last Close:	184.50p
Open:	183.50p
ISIN:	GB00BNXGHS27

Day's Range	183.50p - 185.00p
52wk Range:	148.00p - 191.00p
Market Capitalisation:	£402.48m
VWAP:	184.5116p
Shares in Issue:	218.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	636	184.50p	Uncrossing Trade	16:35:12 - 02-Oct-26
Buy*	196	184.50p	Automatic Execution	16:22:56 - 02-Oct-26
Buy*	4,194	184.00p	Automatic Execution	16:17:12 - 02-Oct-26
Buy*	4,743	184.00p	Automatic Execution	16:17:12 - 02-Oct-26
Unknown*	15,368	184.00p	Automatic Execution	16:16:54 - 02-Oct-26
Buy*	4,632	184.00p	Automatic Execution	16:16:54 - 02-Oct-26
Buy*	52,461	185.34596p	Suspected BUY Trade	16:14:23 - 02-Oct-26
Buy*	12,597	185.42743p	Suspected BUY Trade	16:14:23 - 02-Oct-26
Buy*	7,368	184.00p	Automatic Execution	16:13:46 - 02-Oct-26
Sell*	3,000	184.00p	Automatic Execution	16:13:46 - 02-Oct-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	183.50	185.00	183.50	184.50	349,638
1st Oct 2026 (Thu)	184.00	184.50	182.00	183.00	596,867
30th Sep 2026 (Wed)	186.00	186.50	186.00	186.00	152,701
29th Sep 2026 (Tue)	185.50	186.00	185.00	185.00	1,272,510
28th Sep 2026 (Mon)	187.50	187.50	185.00	185.00	544,071
25th Sep 2026 (Fri)	184.50	185.00	184.50	184.50	115,635
24th Sep 2026 (Thu)	184.00	184.50	184.00	184.50	120,504
23rd Sep 2026 (Wed)	187.00	187.00	186.00	187.00	293,569
22nd Sep 2026 (Tue)	187.50	187.50	186.50	187.00	124,901
21st Sep 2026 (Mon)	187.00	187.50	187.00	187.00	213,655
18th Sep 2026 (Fri)	187.00	187.00	185.50	185.50	123,872
17th Sep 2026 (Thu)	187.50	187.50	187.50	188.00	162,242
16th Sep 2026 (Wed)	186.00	186.50	184.00	185.50	93,047
15th Sep 2026 (Tue)	184.00	185.50	183.00	183.00	249,989
14th Sep 2026 (Mon)	185.00	185.00	184.00	184.50	274,450
11th Sep 2026 (Fri)	183.50	185.50	183.50	184.00	318,393
10th Sep 2026 (Thu)	183.50	185.00	183.00	183.50	222,249
9th Sep 2026 (Wed)	185.50	185.50	183.50	183.50	251,547
8th Sep 2026 (Tue)	185.50	187.50	185.50	187.25	179,808
7th Sep 2026 (Mon)	186.50	187.00	186.00	187.00	291,071
4th Sep 2026 (Fri)	185.50	187.00	185.50	187.00	172,817
3rd Sep 2026 (Thu)	185.50	188.50	185.50	186.00	96,625

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
2nd Oct 2026 2:11 pm	RNS	Net Asset Value(s)
1st Oct 2026 5:27 pm	RNS	Transaction in Own Shares
1st Oct 2026 2:39 pm	RNS	Net Asset Value(s)
1st Oct 2026 1:15 pm	RNS	Appointment of New Non-Executive Director
1st Oct 2026 1:00 pm	RNS	Total Voting Rights
30th Sep 2026 5:18 pm	RNS	Transaction in Own Shares
30th Sep 2026 1:09 pm	RNS	Net Asset Value(s)
29th Sep 2026 1:23 pm	RNS	Net Asset Value(s)
28th Sep 2026 5:22 pm	RNS	Transaction in Own Shares
28th Sep 2026 2:11 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68