UK dividends calendar - next 7 days
24th Oct 2024 14:21
Price | 125.50p on 06-11-2024 | at 17:30:00
---|---|
Change | 2.00p 1.61% |
Buy | 126.50p |
Sell | 125.50p |
Buy / Sell LWI Shares |
Last Trade: | Buy 16.00 at 126.425p |
Day's Volume: | 205,516 |
Last Close: | 126.00p |
Open: | 127.50p |
ISIN: | GB00BNXGHS27 |
Day's Range | 125.50p - 127.50p |
52wk Range: | 107.50p - 134.00p |
Market Capitalisation: | £339m |
VWAP: | 126.24582p |
Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 16 | 126.425p | Ordinary |
16:23:41 - 06-Nov-24 |
Sell* | 3,470 | 125.495p | Ordinary |
15:53:10 - 06-Nov-24 |
Sell* | 1,000 | 125.495p | Ordinary |
15:45:07 - 06-Nov-24 |
Sell* | 193 | 125.50p | Automatic Execution |
15:03:48 - 06-Nov-24 |
Sell* | 10,000 | 125.60p | Ordinary |
14:42:51 - 06-Nov-24 |
Sell* | 631 | 125.80p | Ordinary |
14:42:25 - 06-Nov-24 |
Sell* | 3,500 | 126.65p | Ordinary |
12:36:25 - 06-Nov-24 |
Sell* | 4,402 | 126.00p | Automatic Execution |
12:25:04 - 06-Nov-24 |
Sell* | 3,618 | 126.00p | Automatic Execution |
12:25:04 - 06-Nov-24 |
Sell* | 1,001 | 126.00p | Automatic Execution |
12:25:04 - 06-Nov-24 |