Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	173.00p on 14-07-2026 at 13:15:07
Change	-0.50p -0.29%
Buy	176.00p
Sell	174.00p

Last Trade:	Sell 82.00 at 174.28p
Day's Volume:	76,042
Last Close:	173.50p
Open:	173.50p
ISIN:	GB00BNXGHS27

Day's Range	172.50p - 173.50p
52wk Range:	141.50p - 186.00p
Market Capitalisation:	£379.70m
VWAP:	173.34577p
Shares in Issue:	219.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Sell*	82	174.28p	Ordinary	14:09:36 - 14-Jul-26
Sell*	14,270	174.28p	Ordinary	13:53:58 - 14-Jul-26
Sell*	1,859	174.00p	Ordinary	13:45:41 - 14-Jul-26
Sell*	178	174.115p	Negotiated Trade	13:36:18 - 14-Jul-26
Sell*	2,900	173.50p	Ordinary	13:33:32 - 14-Jul-26
Sell*	230	173.28p	Ordinary	13:20:05 - 14-Jul-26
Sell*	150	173.28p	Ordinary	13:17:25 - 14-Jul-26
Sell*	284	173.2225p	Ordinary	12:59:21 - 14-Jul-26
Sell*	1,140	173.2457p	Ordinary	12:16:33 - 14-Jul-26
Sell*	250	173.02p	Ordinary	12:08:18 - 14-Jul-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	173.00	173.50	173.00	173.50	230,278
10th Jul 2026 (Fri)	173.50	173.50	173.00	173.00	117,766
9th Jul 2026 (Thu)	172.00	172.50	172.00	172.50	57,573
8th Jul 2026 (Wed)	172.50	173.00	169.50	172.00	189,861
7th Jul 2026 (Tue)	173.50	174.50	173.50	174.75	132,219
6th Jul 2026 (Mon)	175.00	175.50	173.50	173.50	274,736
3rd Jul 2026 (Fri)	174.00	175.00	173.50	175.00	323,414
2nd Jul 2026 (Thu)	171.00	173.50	171.00	173.00	293,151
1st Jul 2026 (Wed)	173.50	173.50	169.50	172.00	180,818
30th Jun 2026 (Tue)	171.50	172.00	171.00	171.00	277,096
29th Jun 2026 (Mon)	170.50	171.50	170.50	171.50	318,347
26th Jun 2026 (Fri)	171.00	171.50	170.50	171.00	190,505
25th Jun 2026 (Thu)	171.50	172.50	171.50	172.50	213,711
24th Jun 2026 (Wed)	172.50	172.50	172.00	172.00	376,776
23rd Jun 2026 (Tue)	171.50	172.00	171.00	172.00	181,097
22nd Jun 2026 (Mon)	172.50	173.50	172.00	173.00	270,828
19th Jun 2026 (Fri)	173.00	174.00	172.00	174.00	333,358
18th Jun 2026 (Thu)	172.50	173.50	172.50	173.50	79,414
17th Jun 2026 (Wed)	173.50	173.50	172.50	173.50	98,548
16th Jun 2026 (Tue)	173.50	174.00	173.50	173.50	142,648
15th Jun 2026 (Mon)	174.50	175.00	173.00	173.00	103,945

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
13th Jul 2026 1:56 pm	RNS	Net Asset Value(s)
10th Jul 2026 1:53 pm	RNS	Net Asset Value(s)
9th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
8th Jul 2026 11:54 am	RNS	Net Asset Value(s)
7th Jul 2026 12:09 pm	RNS	Net Asset Value(s)
6th Jul 2026 1:57 pm	RNS	Net Asset Value(s)
3rd Jul 2026 1:06 pm	RNS	Net Asset Value(s)
2nd Jul 2026 1:04 pm	RNS	Net Asset Value(s)
1st Jul 2026 12:49 pm	RNS	Net Asset Value(s)
30th Jun 2026 12:23 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,499.02

Change0.73