| Price | 171.00p on 03-06-2026 at 18:15:06 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 173.00p |
| Sell | 171.00p |
| Last Trade: | Sell 244.00 at 171.00p |
| Day's Volume: | 213,987 |
| Last Close: | 171.00p |
| Open: | 172.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 171.00p - 172.00p |
| 52wk Range: | 141.50p - 186.00p |
| Market Capitalisation: | £375.47m |
| VWAP: | 171.99176p |
| Shares in Issue: | 219.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 171.00p | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Sell* | 4 | 171.80p | Ordinary |
16:22:35 - 03-Jun-26 |
| Sell* | 1,500 | 171.7986p | Ordinary |
16:01:17 - 03-Jun-26 |
| Sell* | 3,000 | 171.50p | Automatic Execution |
15:52:44 - 03-Jun-26 |
| Sell* | 3,000 | 171.00p | Automatic Execution |
15:52:20 - 03-Jun-26 |
| Sell* | 551 | 171.50p | Automatic Execution |
15:52:20 - 03-Jun-26 |
| Sell* | 500 | 172.0982p | Ordinary |
15:21:34 - 03-Jun-26 |
| Sell* | 2,449 | 171.50p | Automatic Execution |
15:15:44 - 03-Jun-26 |
| Sell* | 17,947 | 171.5158p | Ordinary |
14:53:14 - 03-Jun-26 |
| Sell* | 3,000 | 172.00p | Automatic Execution |
14:03:28 - 03-Jun-26 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 1:40 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 2:04 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:34 am | RNS | Total Voting Rights |
| 29th May 2026 5:26 pm | RNS | Transaction in Own Shares |
| 29th May 2026 12:28 pm | RNS | Net Asset Value(s) |
| 28th May 2026 12:29 pm | RNS | Net Asset Value(s) |
| 27th May 2026 11:42 am | RNS | Net Asset Value(s) |
| 26th May 2026 5:20 pm | RNS | Transaction in Own Shares |
| 26th May 2026 2:33 pm | RNS | Net Asset Value(s) |
