UK dividends calendar - next 7 days
24th Jan 2024 14:33
Price | 121.50p on 28-03-2024 | at 17:30:04
---|---|
Change | 1.50p 1.25% |
Buy | 121.00p |
Sell | 120.00p |
Buy / Sell LWI Shares |
Last Trade: | Unknown 1,150,000.00 at 119.00p |
Day's Volume: | 382,769 |
Last Close: | 121.50p |
Open: | 121.00p |
ISIN: | GB00BNXGHS27 |
Day's Range | 120.00p - 121.50p |
52wk Range: | 104.00p - 128.00p |
Market Capitalisation: | £328m |
VWAP: | 119.69096p |
Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,150,000 | 119.00p | Currency Conversion OTC Trade |
00:00:00 - 27-Mar-24 |
Buy* | 1,093 | 121.50p | Suspected BUY Trade |
16:35:20 - 28-Mar-24 |
Sell* | 3,930 | 120.00p | Automatic Execution |
16:28:30 - 28-Mar-24 |
Sell* | 5,500 | 120.00p | Ordinary |
16:28:04 - 28-Mar-24 |
Sell* | 290 | 120.48p | Ordinary |
16:27:33 - 28-Mar-24 |
Buy* | 4,056 | 120.50p | Automatic Execution |
16:26:49 - 28-Mar-24 |
Sell* | 130 | 120.075p | Ordinary |
16:21:49 - 28-Mar-24 |
Sell* | 123 | 120.00p | Automatic Execution |
15:48:11 - 28-Mar-24 |
Sell* | 161 | 120.72p | Ordinary |
15:42:57 - 28-Mar-24 |
Sell* | 3,930 | 120.00p | Automatic Execution |
15:35:01 - 28-Mar-24 |