UK dividends calendar - next 7 days
17th Sep 2026 14:21
| Price | 184.50p on 23-10-2026 at 09:42:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 186.50p |
| Sell | 184.50p |
| Last Trade: | Sell 534.00 at 184.68p |
| Day's Volume: | 21,039 |
| Last Close: | 184.50p |
| Open: | 184.50p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 184.50p - 184.50p |
| 52wk Range: | 149.50p - 191.00p |
| Market Capitalisation: | £400.91m |
| VWAP: | 184.67629p |
| Shares in Issue: | 217.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | 184.68p | Ordinary |
10:42:22 - 23-Oct-26 |
| Sell* | 806 | 184.59p | Ordinary |
10:14:50 - 23-Oct-26 |
| Sell* | 3,000 | 184.50p | Automatic Execution |
10:14:06 - 23-Oct-26 |
| Sell* | 3,000 | 184.525p | Ordinary |
10:03:44 - 23-Oct-26 |
| Sell* | 1,579 | 184.525p | Ordinary |
10:01:18 - 23-Oct-26 |
| Sell* | 3,393 | 184.758p | Ordinary |
09:38:53 - 23-Oct-26 |
| Sell* | 1,225 | 184.8015p | Ordinary |
09:25:28 - 23-Oct-26 |
| Sell* | 5,000 | 184.80p | Ordinary |
09:06:24 - 23-Oct-26 |
| Sell* | 2,500 | 184.77p | Ordinary |
08:19:57 - 23-Oct-26 |
| Buy* | 1 | 187.50p | SI Trade |
08:13:40 - 23-Oct-26 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:03 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 1:34 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:45 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:12 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 1:36 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:34 pm | RNS | Transaction in Own Shares |