| Price | 169.00p on 14-05-2026 at 18:25:06 |
|---|---|
| Change | 2.00p 1.2% |
| Buy | 169.50p |
| Sell | 169.00p |
| Last Trade: | Sell 25.00 at 169.00p |
| Day's Volume: | 227,703 |
| Last Close: | 169.00p |
| Open: | 168.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 168.00p - 169.50p |
| 52wk Range: | 137.50p - 186.00p |
| Market Capitalisation: | £371.75m |
| VWAP: | 168.93199p |
| Shares in Issue: | 219.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lowland Inv. (LWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 169.00p | Automatic Execution |
16:24:33 - 14-May-26 |
| Sell* | 1 | 169.00p | Automatic Execution |
16:18:58 - 14-May-26 |
| Sell* | 45 | 169.00p | Automatic Execution |
16:18:28 - 14-May-26 |
| Unknown* | 3,850 | 169.25p | Ordinary |
16:17:45 - 14-May-26 |
| Buy* | 122 | 169.50p | Automatic Execution |
16:05:59 - 14-May-26 |
| Unknown* | 137 | 169.25p | Ordinary |
15:07:39 - 14-May-26 |
| Buy* | 338 | 169.50p | Automatic Execution |
15:06:55 - 14-May-26 |
| Unknown* | 47 | 169.25p | Ordinary |
15:05:19 - 14-May-26 |
| Sell* | 17 | 169.00p | Automatic Execution |
14:58:59 - 14-May-26 |
| Buy* | 5,901 | 169.50p | Ordinary |
14:37:06 - 14-May-26 |
Lowland Inv. (LWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Half-year Financial Report |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:48 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:36 pm | RNS | Net Asset Value(s) |
| 8th May 2026 2:38 pm | RNS | Net Asset Value(s) |
| 7th May 2026 12:12 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 5th May 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 3:29 pm | RNS | Net Asset Value(s) |
