Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 124.00p on 27-01-2023 at 17:30:03
Change -1.50p -1.19%
Buy 125.00p
Sell 124.00p
Buy / Sell LWI Shares
Last Trade: Buy 702.00 at 124.00p
Day's Volume: 366,040
Last Close: 124.50p
Open: 123.00p
ISIN: GB00BNXGHS27
Day's Range 123.00p - 124.50p
52wk Range: 99.20p - 141.00p
Market Capitalisation: £335m
VWAP: 124.07637p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 702 124.00p Automatic Execution
16:29:51 - 27-Jan-23
Buy* 2,500 124.00p Automatic Execution
16:29:45 - 27-Jan-23
Sell* 50 124.00p Automatic Execution
16:29:45 - 27-Jan-23
Sell* 15,988 124.3993p Ordinary
16:26:51 - 27-Jan-23
Sell* 15,988 124.3993p Ordinary
16:25:21 - 27-Jan-23
Sell* 370 124.125p Ordinary
16:23:04 - 27-Jan-23
Sell* 150 124.00p Automatic Execution
16:22:00 - 27-Jan-23
Sell* 1,607 124.3993p Ordinary
16:12:39 - 27-Jan-23
Sell* 4,019 124.3988p Ordinary
16:09:47 - 27-Jan-23
Sell* 1,300 124.00p Automatic Execution
16:05:32 - 27-Jan-23

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered