Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 120.00p on 26-05-2023 at 16:30:03
Change -0.50p -0.41%
Buy 122.00p
Sell 120.00p
Buy / Sell LWI Shares
Last Trade: Sell 22.00 at 120.00p
Day's Volume: 116,236
Last Close: 120.00p
Open: 121.50p
Day's Range 120.00p - 123.00p
52wk Range: 99.20p - 132.50p
Market Capitalisation: £324m
VWAP: 121.3687p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 120.00p Uncrossing Trade
15:35:19 - 26-May-23
Buy* 77 122.00p Automatic Execution
15:29:40 - 26-May-23
Sell* 7,500 120.20p Ordinary
15:21:35 - 26-May-23
Sell* 2,000 120.501p Ordinary
15:20:45 - 26-May-23
Buy* 1,000 121.539p Ordinary
15:05:58 - 26-May-23
Buy* 5,000 121.039p Ordinary
14:50:28 - 26-May-23
Buy* 3,579 121.039p Ordinary
14:47:47 - 26-May-23
Buy* 8,000 121.539p Ordinary
14:43:10 - 26-May-23
Buy* 4,075 121.2988p Ordinary
14:22:49 - 26-May-23
Buy* 4 121.99p Ordinary
14:16:28 - 26-May-23

Share Price History for Lowland Inv.

Time period:
Date Open High Low Close Volume

Share News for Lowland Inv.

IN BRIEF: Lowland Investment "looking for growth" after NAV declines

19th May 2023 10:08

Lowland Investment Co PLC - managed growth and income trust investing mainly in UK equities - Net asset value per share at March 31 stood at 131.9 pence, down 6.5% from 141.1p year-on-year, but up 14% from 115.9p at September 30. NAV total return in the six months ended March 31 was 16.1%, surpassing the FTSE All-Share index benchmark return of 12.3%. Declares second interim dividend of 1.525p per share, unchanged year-on-year. This brings its total half-year dividend to 3.05p per share, same as the prior year. Total dividend for the 2022 financial year was 6.10p per share. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds notes softer demand

19th May 2023 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

TRADING UPDATES: DWF restructures and Europa Metals agrees funding aim

22nd Mar 2023 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered