UK dividends calendar - next 7 days
24th Jan 2023 15:47
| Price | 124.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | -1.50p -1.19% |
| Buy | 125.00p |
| Sell | 124.00p |
| Buy / Sell LWI Shares | |
| Last Trade: | Buy 702.00 at 124.00p |
| Day's Volume: | 366,040 |
| Last Close: | 124.50p |
| Open: | 123.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 123.00p - 124.50p |
| 52wk Range: | 99.20p - 141.00p |
| Market Capitalisation: | £335m |
| VWAP: | 124.07637p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | 124.00p | Automatic Execution |
16:29:51 - 27-Jan-23 |
| Buy* | 2,500 | 124.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
| Sell* | 50 | 124.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
| Sell* | 15,988 | 124.3993p | Ordinary |
16:26:51 - 27-Jan-23 |
| Sell* | 15,988 | 124.3993p | Ordinary |
16:25:21 - 27-Jan-23 |
| Sell* | 370 | 124.125p | Ordinary |
16:23:04 - 27-Jan-23 |
| Sell* | 150 | 124.00p | Automatic Execution |
16:22:00 - 27-Jan-23 |
| Sell* | 1,607 | 124.3993p | Ordinary |
16:12:39 - 27-Jan-23 |
| Sell* | 4,019 | 124.3988p | Ordinary |
16:09:47 - 27-Jan-23 |
| Sell* | 1,300 | 124.00p | Automatic Execution |
16:05:32 - 27-Jan-23 |