Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Price

Price 147.00p on 02-07-2025 at 10:55:17
Change 0.50p 0.34%
Buy 147.00p
Sell 146.50p
Buy / Sell LWI Shares
Last Trade: Sell 7,497.00 at 146.7144p
Day's Volume: 340,301
Last Close: 146.50p
Open: 147.00p
ISIN: GB00BNXGHS27
Day's Range 146.50p - 147.00p
52wk Range: 111.00p - 147.50p
Market Capitalisation: £325m
VWAP: 146.78813p
Shares in Issue: 221m

Lowland Inv. (LWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,497 146.7144p Ordinary
11:55:16 - 02-Jul-25
Buy* 124 147.00p Automatic Execution
11:51:29 - 02-Jul-25
Buy* 1,109 147.00p Automatic Execution
11:51:29 - 02-Jul-25
Sell* 15,000 146.53p Ordinary
11:51:01 - 02-Jul-25
Unknown* 306 146.75p Ordinary
11:50:37 - 02-Jul-25
Sell* 4,673 147.00p Automatic Execution
11:34:48 - 02-Jul-25
Sell* 8,841 147.00p Automatic Execution
11:34:48 - 02-Jul-25
Sell* 8,129 147.00p Automatic Execution
11:34:48 - 02-Jul-25
Buy* 1,165 147.00p Automatic Execution
11:34:48 - 02-Jul-25
Buy* 1,030 147.00p Automatic Execution
11:34:48 - 02-Jul-25
See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 147.00 147.50 146.00 146.50 342,209
30th Jun 2025 (Mon) 146.50 147.00 146.00 146.50 290,386
27th Jun 2025 (Fri) 146.00 146.50 146.00 146.00 481,645
26th Jun 2025 (Thu) 145.50 145.50 145.00 145.50 286,274
25th Jun 2025 (Wed) 146.50 146.50 145.50 145.50 418,032
24th Jun 2025 (Tue) 146.00 146.50 145.50 146.00 372,364
23rd Jun 2025 (Mon) 145.50 146.50 145.00 145.50 268,678
20th Jun 2025 (Fri) 145.50 147.00 145.00 147.00 670,934
19th Jun 2025 (Thu) 145.50 145.50 144.50 144.50 300,721
18th Jun 2025 (Wed) 145.50 145.50 144.50 144.50 482,853
17th Jun 2025 (Tue) 145.00 145.00 144.50 145.00 247,153
16th Jun 2025 (Mon) 144.50 146.50 144.50 145.50 566,210
13th Jun 2025 (Fri) 145.00 145.50 145.00 145.00 169,584
12th Jun 2025 (Thu) 145.00 146.00 145.00 145.50 332,573
11th Jun 2025 (Wed) 146.00 146.50 145.50 146.50 148,597
10th Jun 2025 (Tue) 145.50 146.00 145.50 145.50 427,089
9th Jun 2025 (Mon) 144.50 145.50 144.50 145.00 136,376
6th Jun 2025 (Fri) 144.00 145.00 144.00 144.50 161,801
5th Jun 2025 (Thu) 143.50 144.00 143.50 144.00 299,421
4th Jun 2025 (Wed) 143.50 144.00 143.00 143.50 483,606
3rd Jun 2025 (Tue) 143.00 144.00 142.50 143.00 327,720
2nd Jun 2025 (Mon) 142.00 143.00 142.00 142.50 368,638
See more Lowland Inv. price history

Lowland Inv. (LWI) Regulatory News

Date Source Headline
1st Jul 2025 5:30 pm RNS Transaction in Own Shares
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
1st Jul 2025 12:11 pm RNS Total Voting Rights
1st Jul 2025 10:46 am RNS Holding(s) in Company
30th Jun 2025 5:59 pm RNS Transaction in Own Shares
30th Jun 2025 5:13 pm RNS Net Asset Value(s)
27th Jun 2025 6:04 pm RNS Transaction in Own Shares
27th Jun 2025 1:27 pm RNS Net Asset Value(s)
26th Jun 2025 1:14 pm RNS Net Asset Value(s)
25th Jun 2025 5:49 pm RNS Transaction in Own Shares
See more Lowland Inv. regulatory news
FTSE 100 Latest
Value8,799.85
Change14.52

Login to your account

Forgot Password?

Not Registered