Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 114.00p on 01-12-2023 at 17:30:03
Change 0.00p 0%
Buy 117.50p
Sell 114.50p
Buy / Sell LWI Shares
Last Trade: Sell 60.00 at 114.00p
Day's Volume: 107,513
Last Close: 114.00p
Open: 114.00p
Day's Range 114.00p - 114.00p
52wk Range: 104.00p - 132.50p
Market Capitalisation: £308m
VWAP: 115.31294p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 114.00p Uncrossing Trade
16:35:06 - 01-Dec-23
Sell* 1,805 114.8596p Ordinary
16:28:57 - 01-Dec-23
Buy* 17,196 116.30p Ordinary
16:27:08 - 01-Dec-23
Buy* 17,197 116.2988p Ordinary
16:20:45 - 01-Dec-23
Buy* 1,416 116.2975p Ordinary
16:11:26 - 01-Dec-23
Unknown* 216 114.75p Ordinary
OTC Trade
16:07:27 - 01-Dec-23
Sell* 15,000 114.8596p Ordinary
15:23:32 - 01-Dec-23
Sell* 4,169 114.8596p Ordinary
15:16:11 - 01-Dec-23
Sell* 216 115.50p Ordinary
15:12:03 - 01-Dec-23
Sell* 3,000 114.8596p Ordinary
15:09:10 - 01-Dec-23

Share Price History for Lowland Inv.

Time period:
Date Open High Low Close Volume

Share News for Lowland Inv.

UK dividends calendar - next 7 days

24th Oct 2023 15:49

Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

UK dividends calendar - next 7 days

24th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

22nd Jun 2023 15:44

Read More

IN BRIEF: Lowland Investment "looking for growth" after NAV declines

19th May 2023 10:08

Lowland Investment Co PLC - managed growth and income trust investing mainly in UK equities - Net asset value per share at March 31 stood at 131.9 pence, down 6.5% from 141.1p year-on-year, but up 14% from 115.9p at September 30. NAV total return in the six months ended March 31 was 16.1%, surpassing the FTSE All-Share index benchmark return of 12.3%. Declares second interim dividend of 1.525p per share, unchanged year-on-year. This brings its total half-year dividend to 3.05p per share, same as the prior year. Total dividend for the 2022 financial year was 6.10p per share. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered