UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 126.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 127.00p |
| Sell | 126.00p |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 14,862.00 at 126.00p |
| Day's Volume: | 318,189 |
| Last Close: | 126.00p |
| Open: | 125.50p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 125.50p - 126.00p |
| 52wk Range: | 104.00p - 134.00p |
| Market Capitalisation: | £340m |
| VWAP: | 125.87254p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,862 | 126.00p | Ordinary |
16:37:45 - 22-Oct-24 |
| Sell* | 537 | 126.00p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 240 | 126.01p | Ordinary |
16:26:45 - 22-Oct-24 |
| Sell* | 947 | 126.00p | Automatic Execution |
16:18:24 - 22-Oct-24 |
| Sell* | 145 | 126.00p | Automatic Execution |
16:18:24 - 22-Oct-24 |
| Unknown* | 7,418 | 126.00p | Automatic Execution |
16:17:00 - 22-Oct-24 |
| Sell* | 1,201 | 126.00p | Automatic Execution |
16:17:00 - 22-Oct-24 |
| Sell* | 1,381 | 126.00p | Automatic Execution |
16:17:00 - 22-Oct-24 |
| Unknown* | 14,163 | 126.00p | Automatic Execution |
16:16:52 - 22-Oct-24 |
| Sell* | 1,201 | 126.00p | Automatic Execution |
16:16:52 - 22-Oct-24 |