UK dividends calendar - next 7 days
24th Jul 2024 14:44
Price | 131.00p on 26-07-2024 | at 17:27:17
---|---|
Change | 2.00p 1.55% |
Buy | 131.50p |
Sell | 131.00p |
Buy / Sell LWI Shares |
Last Trade: | Unknown 100,000.00 at 130.50p |
Day's Volume: | 533,800 |
Last Close: | 131.00p |
Open: | 130.50p |
ISIN: | GB00BNXGHS27 |
Day's Range | 130.50p - 131.00p |
52wk Range: | 104.00p - 131.50p |
Market Capitalisation: | £354m |
VWAP: | 130.2397p |
Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 130.50p | Negotiated Trade |
15:27:17 - 26-Jul-24 |
Sell* | 351 | 131.00p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
Buy* | 1,313 | 131.495p | Ordinary |
15:29:32 - 26-Jul-24 |
Buy* | 7,000 | 131.3662p | Ordinary |
14:44:22 - 26-Jul-24 |
Sell* | 1,440 | 131.0206p | Ordinary |
14:43:42 - 26-Jul-24 |
Sell* | 239 | 130.50p | SI Trade |
14:43:40 - 26-Jul-24 |
Buy* | 2,500 | 131.01p | Ordinary |
14:43:12 - 26-Jul-24 |
Unknown* | 125,000 | 130.00p | Negotiated Trade |
12:23:53 - 26-Jul-24 |
Buy* | 919 | 131.24p | Ordinary |
14:21:15 - 26-Jul-24 |
Buy* | 37,858 | 131.40p | Ordinary |
14:16:09 - 26-Jul-24 |