Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 104.50p on 30-09-2022 at 16:30:04
Change 1.50p 1.46%
Buy 105.00p
Sell 104.00p
Buy / Sell LWI Shares
Last Trade: Sell 1,300.00 at 104.50p
Day's Volume: 227,453
Last Close: 104.50p
Open: 104.00p
ISIN: GB00BNXGHS27
Day's Range 104.00p - 106.50p
52wk Range: 101.00p - 146.00p
Market Capitalisation: £282m
VWAP: 104.62289p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 104.50p Automatic Execution
15:29:34 - 30-Sep-22
Buy* 500 106.00p Ordinary
15:28:00 - 30-Sep-22
Sell* 5,000 105.00p Ordinary
15:27:17 - 30-Sep-22
Sell* 2,858 104.9361p Ordinary
15:16:18 - 30-Sep-22
Sell* 4,000 104.9895p Ordinary
15:08:58 - 30-Sep-22
Buy* 18,600 105.05p Ordinary
15:01:58 - 30-Sep-22
Sell* 201 105.50p Automatic Execution
14:45:03 - 30-Sep-22
Buy* 4,799 105.50p Automatic Execution
14:44:52 - 30-Sep-22
Buy* 2,000 105.73p Ordinary
14:26:58 - 30-Sep-22
Buy* 1 106.50p Automatic Execution
14:07:50 - 30-Sep-22

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered