Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 131.00p on 12-07-2024 at 16:30:01
Change 2.00p 1.55%
Buy 130.50p
Sell 128.50p
Buy / Sell LWI Shares
Last Trade: Buy 46.00 at 131.00p
Day's Volume: 153,591
Last Close: 131.00p
Open: 128.00p
ISIN: GB00BNXGHS27
Day's Range 128.00p - 131.00p
52wk Range: 104.00p - 131.00p
Market Capitalisation: £354m
VWAP: 128.92343p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 131.00p Suspected BUY Trade
15:35:11 - 12-Jul-24
Buy* 9,000 130.179p Ordinary
15:25:39 - 12-Jul-24
Sell* 481 128.51p Ordinary
15:22:35 - 12-Jul-24
Buy* 854 129.50p Automatic Execution
15:22:34 - 12-Jul-24
Sell* 1,200 129.00p Automatic Execution
15:16:06 - 12-Jul-24
Sell* 2,000 129.015p Ordinary
15:09:23 - 12-Jul-24
Sell* 5,000 128.522p Ordinary
15:08:09 - 12-Jul-24
Buy* 15,363 130.179p Ordinary
15:06:16 - 12-Jul-24
Buy* 1,536 130.178p Ordinary
14:35:10 - 12-Jul-24
Sell* 13,247 128.52p Ordinary
14:31:29 - 12-Jul-24

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume

Share News for Lowland Inv.

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2024 14:29

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered