Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 133.00p on 17-02-2025 at 04:45:16
Change 0.00p 0%
Buy 133.50p
Sell 133.00p
Buy / Sell LWI Shares
Last Trade: Sell 16,769.00 at 133.00p
Day's Volume: 0
Last Close: 133.00p
Open: 0.00p
ISIN: GB00BNXGHS27
Day's Range 0.00p - 0.00p
52wk Range: 112.50p - 134.00p
Market Capitalisation: £336m
VWAP: 0.00p
Shares in Issue: 253m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,769 133.00p Uncrossing Trade
16:35:18 - 14-Feb-25
Buy* 2,886 133.00p Automatic Execution
16:29:48 - 14-Feb-25
Unknown* 750 132.75p Ordinary
16:27:42 - 14-Feb-25
Buy* 5,685 133.00p Automatic Execution
16:27:41 - 14-Feb-25
Sell* 445 133.00p Automatic Execution
16:27:41 - 14-Feb-25
Sell* 984 133.00p Automatic Execution
16:27:41 - 14-Feb-25
Sell* 2,212 133.00p Automatic Execution
16:27:35 - 14-Feb-25
Sell* 3,120 133.00p Automatic Execution
16:27:35 - 14-Feb-25
Buy* 833 133.00p Automatic Execution
16:27:35 - 14-Feb-25
Sell* 300 133.00p Automatic Execution
16:27:35 - 14-Feb-25

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change0.00

Login to your account

Forgot Password?

Not Registered