Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 121.50p on 28-03-2024 at 17:30:04
Change 1.50p 1.25%
Buy 121.00p
Sell 120.00p
Buy / Sell LWI Shares
Last Trade: Unknown 1,150,000.00 at 119.00p
Day's Volume: 382,769
Last Close: 121.50p
Open: 121.00p
ISIN: GB00BNXGHS27
Day's Range 120.00p - 121.50p
52wk Range: 104.00p - 128.00p
Market Capitalisation: £328m
VWAP: 119.69096p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150,000 119.00p Currency Conversion
OTC Trade
00:00:00 - 27-Mar-24
Buy* 1,093 121.50p Suspected BUY Trade
16:35:20 - 28-Mar-24
Sell* 3,930 120.00p Automatic Execution
16:28:30 - 28-Mar-24
Sell* 5,500 120.00p Ordinary
16:28:04 - 28-Mar-24
Sell* 290 120.48p Ordinary
16:27:33 - 28-Mar-24
Buy* 4,056 120.50p Automatic Execution
16:26:49 - 28-Mar-24
Sell* 130 120.075p Ordinary
16:21:49 - 28-Mar-24
Sell* 123 120.00p Automatic Execution
15:48:11 - 28-Mar-24
Sell* 161 120.72p Ordinary
15:42:57 - 28-Mar-24
Sell* 3,930 120.00p Automatic Execution
15:35:01 - 28-Mar-24

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume

Share News for Lowland Inv.

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

UK shareholder meetings calendar - next 7 days

17th Jan 2024 15:42

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked

5th Dec 2023 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2023 15:49

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered