Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 119.00p on 15-04-2024 at 16:30:04
Change 0.50p 0.42%
Buy 120.00p
Sell 119.00p
Buy / Sell LWI Shares
Last Trade: Sell 195.00 at 119.00p
Day's Volume: 277,432
Last Close: 119.00p
Open: 121.00p
ISIN: GB00BNXGHS27
Day's Range 119.00p - 121.00p
52wk Range: 104.00p - 128.00p
Market Capitalisation: £322m
VWAP: 119.89603p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 119.00p Uncrossing Trade
15:35:27 - 15-Apr-24
Sell* 5,000 119.00p Automatic Execution
15:05:41 - 15-Apr-24
Sell* 3,000 119.00p Automatic Execution
15:05:41 - 15-Apr-24
Sell* 10,000 119.65p Ordinary
14:38:38 - 15-Apr-24
Sell* 11,000 119.65p Ordinary
14:38:05 - 15-Apr-24
Sell* 5,000 119.65p Ordinary
14:26:53 - 15-Apr-24
Sell* 4,000 119.8788p Ordinary
14:25:40 - 15-Apr-24
Sell* 30,000 119.88p Ordinary
14:17:16 - 15-Apr-24
Buy* 8 120.50p SI Trade
14:14:03 - 15-Apr-24
Sell* 13,000 119.50p Automatic Execution
14:14:03 - 15-Apr-24

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume

Share News for Lowland Inv.

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

UK shareholder meetings calendar - next 7 days

17th Jan 2024 15:42

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked

5th Dec 2023 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered