UK dividends calendar - next 7 days
24th Oct 2023 15:49
| Price | 114.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.50p |
| Sell | 114.50p |
| Buy / Sell LWI Shares | |
| Last Trade: | Sell 60.00 at 114.00p |
| Day's Volume: | 107,513 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB00BNXGHS27 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 104.00p - 132.50p |
| Market Capitalisation: | £308m |
| VWAP: | 115.31294p |
| Shares in Issue: | 270m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lowland Inv. (LWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 114.00p | Uncrossing Trade |
16:35:06 - 01-Dec-23 |
| Sell* | 1,805 | 114.8596p | Ordinary |
16:28:57 - 01-Dec-23 |
| Buy* | 17,196 | 116.30p | Ordinary |
16:27:08 - 01-Dec-23 |
| Buy* | 17,197 | 116.2988p | Ordinary |
16:20:45 - 01-Dec-23 |
| Buy* | 1,416 | 116.2975p | Ordinary |
16:11:26 - 01-Dec-23 |
| Unknown* | 216 | 114.75p | Ordinary OTC Trade |
16:07:27 - 01-Dec-23 |
| Sell* | 15,000 | 114.8596p | Ordinary |
15:23:32 - 01-Dec-23 |
| Sell* | 4,169 | 114.8596p | Ordinary |
15:16:11 - 01-Dec-23 |
| Sell* | 216 | 115.50p | Ordinary |
15:12:03 - 01-Dec-23 |
| Sell* | 3,000 | 114.8596p | Ordinary |
15:09:10 - 01-Dec-23 |