Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI)

Price 125.50p on 06-11-2024 at 17:30:00
Change 2.00p 1.61%
Buy 126.50p
Sell 125.50p
Buy / Sell LWI Shares
Last Trade: Buy 16.00 at 126.425p
Day's Volume: 205,516
Last Close: 126.00p
Open: 127.50p
ISIN: GB00BNXGHS27
Day's Range 125.50p - 127.50p
52wk Range: 107.50p - 134.00p
Market Capitalisation: £339m
VWAP: 126.24582p
Shares in Issue: 270m

Recent Trades History Lowland Inv. (LWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 126.425p Ordinary
16:23:41 - 06-Nov-24
Sell* 3,470 125.495p Ordinary
15:53:10 - 06-Nov-24
Sell* 1,000 125.495p Ordinary
15:45:07 - 06-Nov-24
Sell* 193 125.50p Automatic Execution
15:03:48 - 06-Nov-24
Sell* 10,000 125.60p Ordinary
14:42:51 - 06-Nov-24
Sell* 631 125.80p Ordinary
14:42:25 - 06-Nov-24
Sell* 3,500 126.65p Ordinary
12:36:25 - 06-Nov-24
Sell* 4,402 126.00p Automatic Execution
12:25:04 - 06-Nov-24
Sell* 3,618 126.00p Automatic Execution
12:25:04 - 06-Nov-24
Sell* 1,001 126.00p Automatic Execution
12:25:04 - 06-Nov-24

Share Price History for Lowland Inv.

Time period:
to
Date Open High Low Close Volume

Share News for Lowland Inv.

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line

30th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered