Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lowland Inv. (LWI) Share Price

Intraday
Historical

Price	189.50p on 12-11-2026 at 15:58:39
Change	-1.00p -0.52%
Buy	189.50p
Sell	188.50p

Last Trade:	Buy 1,967.00 at 189.179p
Day's Volume:	244,294
Last Close:	190.50p
Open:	190.00p
ISIN:	GB00BNXGHS27

Day's Range	189.50p - 190.00p
52wk Range:	149.50p - 192.00p
Market Capitalisation:	£411.52m
VWAP:	189.35144p
Shares in Issue:	217.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lowland Inv. (LWI) Latest Trades
Buy*	1,967	189.179p	Ordinary	15:58:39 - 12-Nov-26
Sell*	1,020	188.9615p	Ordinary	15:42:16 - 12-Nov-26
Buy*	360	189.50p	Automatic Execution	15:32:43 - 12-Nov-26
Sell*	12,000	188.9605p	Ordinary	15:31:16 - 12-Nov-26
Sell*	10	188.50p	SI Trade	15:29:22 - 12-Nov-26
Buy*	10	189.50p	SI Trade	15:01:01 - 12-Nov-26
Buy*	2,857	189.18p	Ordinary	14:01:27 - 12-Nov-26
Buy*	5,038	189.18p	Ordinary	14:01:27 - 12-Nov-26
Buy*	2	189.50p	SI Trade	13:52:12 - 12-Nov-26
Sell*	13,911	188.74p	Ordinary	13:41:12 - 12-Nov-26

See more Lowland Inv. trades

Lowland Inv. (LWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	190.00	190.00	189.50	190.50	244,294
11th Nov 2026 (Wed)	189.00	190.50	188.00	190.50	105,753
10th Nov 2026 (Tue)	189.50	189.50	188.00	188.50	268,514
9th Nov 2026 (Mon)	188.00	189.00	187.50	189.00	214,555
6th Nov 2026 (Fri)	186.00	186.50	184.50	186.50	368,573
5th Nov 2026 (Thu)	191.50	192.00	187.50	189.50	349,734
4th Nov 2026 (Wed)	189.00	191.50	188.00	189.50	416,830
3rd Nov 2026 (Tue)	188.00	188.50	187.00	188.00	359,542
2nd Nov 2026 (Mon)	186.50	189.00	186.50	188.50	345,347
30th Oct 2026 (Fri)	189.50	189.50	187.00	187.00	217,747
29th Oct 2026 (Thu)	188.00	189.00	188.00	188.50	195,873
28th Oct 2026 (Wed)	188.50	189.50	188.00	188.00	220,974
27th Oct 2026 (Tue)	188.50	188.50	187.00	187.00	143,162
26th Oct 2026 (Mon)	187.00	188.00	187.00	188.00	204,106
23rd Oct 2026 (Fri)	184.50	186.50	184.00	184.00	500,106
22nd Oct 2026 (Thu)	186.50	186.50	184.50	184.50	179,068
21st Oct 2026 (Wed)	187.50	187.50	186.50	186.50	276,231
20th Oct 2026 (Tue)	187.00	188.00	186.50	188.00	309,034
19th Oct 2026 (Mon)	188.00	189.00	187.50	189.00	81,351
16th Oct 2026 (Fri)	190.00	190.00	188.00	189.00	230,759
15th Oct 2026 (Thu)	187.00	189.00	187.00	189.00	254,530
14th Oct 2026 (Wed)	187.50	188.00	187.00	188.00	173,645
13th Oct 2026 (Tue)	186.00	187.00	186.00	187.00	263,282
12th Oct 2026 (Mon)	185.50	186.00	185.50	185.75	295,360

See more Lowland Inv. price history

Date	Source	Headline
Lowland Inv. (LWI) Regulatory News
11th Nov 2026 12:41 pm	RNS	Net Asset Value(s)
10th Nov 2026 2:00 pm	RNS	Net Asset Value(s)
9th Nov 2026 1:31 pm	RNS	Net Asset Value(s)
6th Nov 2026 11:39 am	RNS	Net Asset Value(s)
5th Nov 2026 5:29 pm	RNS	Transaction in Own Shares
5th Nov 2026 12:32 pm	RNS	Net Asset Value(s)
4th Nov 2026 12:34 pm	RNS	Net Asset Value(s)
3rd Nov 2026 2:39 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 12:51 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:49 pm	RNS	Net Asset Value(s)

See more Lowland Inv. regulatory news

FTSE 100 Latest

Value10,859.85

Change24.38