| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 183.50 | 185.00 | 183.50 | 184.50 | 349,638 |
| 1st Oct 2026 (Thu) | 184.00 | 184.50 | 182.00 | 183.00 | 596,867 |
| 30th Sep 2026 (Wed) | 186.00 | 186.50 | 186.00 | 186.00 | 152,701 |
| 29th Sep 2026 (Tue) | 185.50 | 186.00 | 185.00 | 185.00 | 1,272,510 |
| 28th Sep 2026 (Mon) | 187.50 | 187.50 | 185.00 | 185.00 | 544,071 |
| 25th Sep 2026 (Fri) | 184.50 | 185.00 | 184.50 | 184.50 | 115,635 |
| 24th Sep 2026 (Thu) | 184.00 | 184.50 | 184.00 | 184.50 | 120,504 |
| 23rd Sep 2026 (Wed) | 187.00 | 187.00 | 186.00 | 187.00 | 293,569 |
| 22nd Sep 2026 (Tue) | 187.50 | 187.50 | 186.50 | 187.00 | 124,901 |
| 21st Sep 2026 (Mon) | 187.00 | 187.50 | 187.00 | 187.00 | 213,655 |
| 18th Sep 2026 (Fri) | 187.00 | 187.00 | 185.50 | 185.50 | 123,872 |
| 17th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 188.00 | 162,242 |
| 16th Sep 2026 (Wed) | 186.00 | 186.50 | 184.00 | 185.50 | 93,047 |
| 15th Sep 2026 (Tue) | 184.00 | 185.50 | 183.00 | 183.00 | 249,989 |
| 14th Sep 2026 (Mon) | 185.00 | 185.00 | 184.00 | 184.50 | 274,450 |
| 11th Sep 2026 (Fri) | 183.50 | 185.50 | 183.50 | 184.00 | 318,393 |
| 10th Sep 2026 (Thu) | 183.50 | 185.00 | 183.00 | 183.50 | 222,249 |
| 9th Sep 2026 (Wed) | 185.50 | 185.50 | 183.50 | 183.50 | 251,547 |
| 8th Sep 2026 (Tue) | 185.50 | 187.50 | 185.50 | 187.25 | 179,808 |
| 7th Sep 2026 (Mon) | 186.50 | 187.00 | 186.00 | 187.00 | 291,071 |
| 4th Sep 2026 (Fri) | 185.50 | 187.00 | 185.50 | 187.00 | 172,817 |
| 3rd Sep 2026 (Thu) | 185.50 | 188.50 | 185.50 | 186.00 | 96,625 |
| 2nd Sep 2026 (Wed) | 186.00 | 186.00 | 184.50 | 186.00 | 164,768 |
| 1st Sep 2026 (Tue) | 186.00 | 186.50 | 185.00 | 185.50 | 184,768 |
| 31st Aug 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 28th Aug 2026 (Fri) | 187.00 | 187.50 | 186.00 | 186.50 | 184,380 |
| 27th Aug 2026 (Thu) | 187.00 | 187.50 | 187.00 | 187.00 | 44,878 |
| 26th Aug 2026 (Wed) | 188.00 | 188.00 | 187.50 | 187.50 | 129,489 |
| 25th Aug 2026 (Tue) | 186.00 | 187.50 | 186.00 | 187.00 | 255,670 |
| 24th Aug 2026 (Mon) | 185.50 | 186.00 | 185.00 | 186.00 | 235,622 |
| 21st Aug 2026 (Fri) | 186.50 | 186.50 | 185.50 | 185.50 | 233,677 |
| 20th Aug 2026 (Thu) | 186.00 | 186.00 | 185.00 | 185.50 | 76,508 |
| 19th Aug 2026 (Wed) | 186.50 | 187.00 | 186.00 | 186.00 | 125,815 |
| 18th Aug 2026 (Tue) | 186.00 | 187.50 | 186.00 | 187.00 | 145,837 |
| 17th Aug 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 110,059 |
| 14th Aug 2026 (Fri) | 191.00 | 191.00 | 187.50 | 188.00 | 293,093 |
| 13th Aug 2026 (Thu) | 189.00 | 189.00 | 188.00 | 188.00 | 144,216 |
| 12th Aug 2026 (Wed) | 188.50 | 188.50 | 187.50 | 187.50 | 160,355 |
| 11th Aug 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 96,941 |
| 10th Aug 2026 (Mon) | 190.00 | 190.00 | 187.00 | 189.00 | 189,490 |
| 7th Aug 2026 (Fri) | 189.00 | 189.00 | 188.00 | 188.00 | 124,063 |
| 6th Aug 2026 (Thu) | 190.00 | 190.00 | 187.00 | 188.50 | 212,374 |
| 5th Aug 2026 (Wed) | 187.00 | 187.00 | 186.00 | 186.50 | 265,761 |
| 4th Aug 2026 (Tue) | 186.50 | 186.50 | 185.00 | 186.50 | 416,535 |
| 3rd Aug 2026 (Mon) | 184.00 | 185.00 | 184.00 | 184.00 | 328,573 |