| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 171.50 | 172.00 | 171.00 | 172.00 | 181,097 |
| 22nd Jun 2026 (Mon) | 172.50 | 173.50 | 172.00 | 173.00 | 270,828 |
| 19th Jun 2026 (Fri) | 173.00 | 174.00 | 172.00 | 174.00 | 333,358 |
| 18th Jun 2026 (Thu) | 172.50 | 173.50 | 172.50 | 173.50 | 79,414 |
| 17th Jun 2026 (Wed) | 173.50 | 173.50 | 172.50 | 173.50 | 98,548 |
| 16th Jun 2026 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 142,648 |
| 15th Jun 2026 (Mon) | 174.50 | 175.00 | 173.00 | 173.00 | 103,945 |
| 12th Jun 2026 (Fri) | 172.50 | 173.50 | 172.00 | 173.00 | 236,660 |
| 11th Jun 2026 (Thu) | 170.50 | 172.00 | 170.00 | 171.00 | 161,518 |
| 10th Jun 2026 (Wed) | 169.00 | 169.50 | 168.50 | 169.50 | 160,357 |
| 9th Jun 2026 (Tue) | 172.00 | 172.00 | 169.00 | 169.00 | 175,197 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 169.50 | 170.00 | 216,812 |
| 5th Jun 2026 (Fri) | 170.50 | 170.50 | 170.00 | 170.00 | 91,444 |
| 4th Jun 2026 (Thu) | 171.00 | 171.50 | 169.00 | 171.00 | 227,891 |
| 3rd Jun 2026 (Wed) | 172.00 | 172.00 | 171.00 | 171.00 | 213,987 |
| 2nd Jun 2026 (Tue) | 171.00 | 172.50 | 171.00 | 172.00 | 301,655 |
| 1st Jun 2026 (Mon) | 173.50 | 173.50 | 170.00 | 170.00 | 315,581 |
| 29th May 2026 (Fri) | 172.50 | 173.00 | 172.50 | 172.50 | 532,499 |
| 28th May 2026 (Thu) | 171.50 | 172.00 | 170.00 | 171.00 | 177,733 |
| 27th May 2026 (Wed) | 172.00 | 173.50 | 172.00 | 172.50 | 375,980 |
| 26th May 2026 (Tue) | 172.00 | 172.50 | 171.50 | 172.00 | 412,329 |
| 25th May 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 22nd May 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 309,421 |
| 21st May 2026 (Thu) | 169.00 | 171.00 | 169.00 | 170.50 | 293,076 |
| 20th May 2026 (Wed) | 168.50 | 170.00 | 168.50 | 170.00 | 164,130 |
| 19th May 2026 (Tue) | 169.50 | 169.50 | 168.50 | 168.50 | 344,815 |
| 18th May 2026 (Mon) | 166.00 | 168.50 | 166.00 | 168.00 | 200,813 |
| 15th May 2026 (Fri) | 168.00 | 168.50 | 166.00 | 166.00 | 322,067 |
| 14th May 2026 (Thu) | 168.00 | 169.50 | 168.00 | 169.00 | 227,703 |
| 13th May 2026 (Wed) | 168.00 | 168.00 | 166.50 | 167.00 | 369,048 |
| 12th May 2026 (Tue) | 169.00 | 169.00 | 166.50 | 167.50 | 226,648 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 168.00 | 169.00 | 155,542 |
| 8th May 2026 (Fri) | 168.50 | 168.50 | 166.50 | 168.00 | 164,210 |
| 7th May 2026 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 229,567 |
| 6th May 2026 (Wed) | 167.50 | 170.00 | 167.50 | 169.50 | 229,482 |
| 5th May 2026 (Tue) | 166.00 | 166.50 | 165.00 | 165.50 | 455,181 |
| 4th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 1st May 2026 (Fri) | 167.50 | 167.50 | 166.00 | 166.50 | 422,975 |
| 30th Apr 2026 (Thu) | 165.00 | 167.50 | 165.00 | 167.50 | 355,194 |
| 29th Apr 2026 (Wed) | 166.00 | 166.00 | 165.50 | 165.50 | 133,540 |
| 28th Apr 2026 (Tue) | 167.00 | 168.00 | 166.50 | 166.50 | 186,686 |
| 27th Apr 2026 (Mon) | 168.50 | 168.50 | 167.00 | 168.00 | 265,746 |
| 24th Apr 2026 (Fri) | 169.00 | 169.00 | 167.50 | 168.00 | 233,448 |