| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 309,421 |
| 21st May 2026 (Thu) | 169.00 | 171.00 | 169.00 | 170.50 | 293,076 |
| 20th May 2026 (Wed) | 168.50 | 170.00 | 168.50 | 170.00 | 164,130 |
| 19th May 2026 (Tue) | 169.50 | 169.50 | 168.50 | 168.50 | 344,815 |
| 18th May 2026 (Mon) | 166.00 | 168.50 | 166.00 | 168.00 | 200,813 |
| 15th May 2026 (Fri) | 168.00 | 168.50 | 166.00 | 166.00 | 322,067 |
| 14th May 2026 (Thu) | 168.00 | 169.50 | 168.00 | 169.00 | 227,703 |
| 13th May 2026 (Wed) | 168.00 | 168.00 | 166.50 | 167.00 | 369,048 |
| 12th May 2026 (Tue) | 169.00 | 169.00 | 166.50 | 167.50 | 226,648 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 168.00 | 169.00 | 155,542 |
| 8th May 2026 (Fri) | 168.50 | 168.50 | 166.50 | 168.00 | 164,210 |
| 7th May 2026 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 229,567 |
| 6th May 2026 (Wed) | 167.50 | 170.00 | 167.50 | 169.50 | 229,482 |
| 5th May 2026 (Tue) | 166.00 | 166.50 | 165.00 | 165.50 | 455,181 |
| 4th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 1st May 2026 (Fri) | 167.50 | 167.50 | 166.00 | 166.50 | 422,975 |
| 30th Apr 2026 (Thu) | 165.00 | 167.50 | 165.00 | 167.50 | 355,194 |
| 29th Apr 2026 (Wed) | 166.00 | 166.00 | 165.50 | 165.50 | 133,540 |
| 28th Apr 2026 (Tue) | 167.00 | 168.00 | 166.50 | 166.50 | 186,686 |
| 27th Apr 2026 (Mon) | 168.50 | 168.50 | 167.00 | 168.00 | 265,746 |
| 24th Apr 2026 (Fri) | 169.00 | 169.00 | 167.50 | 168.00 | 233,448 |
| 23rd Apr 2026 (Thu) | 168.50 | 169.50 | 168.50 | 169.50 | 282,554 |
| 22nd Apr 2026 (Wed) | 173.00 | 173.00 | 171.00 | 171.50 | 135,445 |
| 21st Apr 2026 (Tue) | 171.50 | 171.50 | 170.00 | 170.50 | 179,209 |
| 20th Apr 2026 (Mon) | 170.50 | 171.50 | 170.50 | 171.50 | 331,273 |
| 17th Apr 2026 (Fri) | 170.00 | 172.00 | 169.00 | 171.00 | 285,609 |
| 16th Apr 2026 (Thu) | 169.50 | 170.00 | 169.50 | 170.00 | 482,482 |
| 15th Apr 2026 (Wed) | 168.50 | 169.00 | 168.00 | 168.50 | 195,036 |
| 14th Apr 2026 (Tue) | 166.50 | 168.50 | 166.00 | 168.50 | 440,884 |
| 13th Apr 2026 (Mon) | 166.00 | 167.00 | 166.00 | 166.00 | 242,399 |
| 10th Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 560,376 |
| 9th Apr 2026 (Thu) | 166.00 | 167.00 | 165.00 | 166.00 | 1,287,614 |
| 8th Apr 2026 (Wed) | 167.00 | 170.00 | 167.00 | 167.50 | 1,133,457 |
| 7th Apr 2026 (Tue) | 164.00 | 164.50 | 162.50 | 162.50 | 664,810 |
| 6th Apr 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 3rd Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2nd Apr 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 188,512 |
| 1st Apr 2026 (Wed) | 163.50 | 163.50 | 162.00 | 163.00 | 378,543 |
| 31st Mar 2026 (Tue) | 158.50 | 160.50 | 158.50 | 159.00 | 748,409 |
| 30th Mar 2026 (Mon) | 157.00 | 158.50 | 156.00 | 158.00 | 312,343 |
| 27th Mar 2026 (Fri) | 158.00 | 158.00 | 156.00 | 156.50 | 161,416 |
| 26th Mar 2026 (Thu) | 160.00 | 160.00 | 157.50 | 158.00 | 270,822 |
| 25th Mar 2026 (Wed) | 159.50 | 160.50 | 159.50 | 159.50 | 308,096 |
| 24th Mar 2026 (Tue) | 158.50 | 158.50 | 156.50 | 157.00 | 312,511 |