| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 184.50 | 184.50 | 182.50 | 182.50 | 345,841 |
| 30th Jul 2026 (Thu) | 184.50 | 184.50 | 184.00 | 184.00 | 128,144 |
| 29th Jul 2026 (Wed) | 183.00 | 186.00 | 182.00 | 182.25 | 393,541 |
| 28th Jul 2026 (Tue) | 181.00 | 181.50 | 180.50 | 181.50 | 390,728 |
| 27th Jul 2026 (Mon) | 180.00 | 182.00 | 180.00 | 182.00 | 590,122 |
| 24th Jul 2026 (Fri) | 177.00 | 180.00 | 177.00 | 180.00 | 912,094 |
| 23rd Jul 2026 (Thu) | 178.00 | 178.00 | 177.00 | 178.25 | 199,192 |
| 22nd Jul 2026 (Wed) | 176.00 | 179.50 | 175.50 | 178.00 | 289,261 |
| 21st Jul 2026 (Tue) | 174.50 | 176.50 | 174.50 | 176.00 | 311,830 |
| 20th Jul 2026 (Mon) | 176.00 | 176.00 | 174.50 | 174.50 | 364,240 |
| 17th Jul 2026 (Fri) | 177.00 | 177.00 | 175.50 | 175.50 | 329,312 |
| 16th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 177.25 | 270,857 |
| 15th Jul 2026 (Wed) | 174.50 | 175.50 | 173.50 | 175.50 | 190,036 |
| 14th Jul 2026 (Tue) | 173.50 | 175.00 | 172.50 | 175.00 | 81,132 |
| 13th Jul 2026 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 230,278 |
| 10th Jul 2026 (Fri) | 173.50 | 173.50 | 173.00 | 173.00 | 117,766 |
| 9th Jul 2026 (Thu) | 172.00 | 172.50 | 172.00 | 172.50 | 57,573 |
| 8th Jul 2026 (Wed) | 172.50 | 173.00 | 169.50 | 172.00 | 189,861 |
| 7th Jul 2026 (Tue) | 173.50 | 174.50 | 173.50 | 174.75 | 132,219 |
| 6th Jul 2026 (Mon) | 175.00 | 175.50 | 173.50 | 173.50 | 274,736 |
| 3rd Jul 2026 (Fri) | 174.00 | 175.00 | 173.50 | 175.00 | 323,414 |
| 2nd Jul 2026 (Thu) | 171.00 | 173.50 | 171.00 | 173.00 | 293,151 |
| 1st Jul 2026 (Wed) | 173.50 | 173.50 | 169.50 | 172.00 | 180,818 |
| 30th Jun 2026 (Tue) | 171.50 | 172.00 | 171.00 | 171.00 | 277,096 |
| 29th Jun 2026 (Mon) | 170.50 | 171.50 | 170.50 | 171.50 | 318,347 |
| 26th Jun 2026 (Fri) | 171.00 | 171.50 | 170.50 | 171.00 | 190,505 |
| 25th Jun 2026 (Thu) | 171.50 | 172.50 | 171.50 | 172.50 | 213,711 |
| 24th Jun 2026 (Wed) | 172.50 | 172.50 | 172.00 | 172.00 | 376,776 |
| 23rd Jun 2026 (Tue) | 171.50 | 172.00 | 171.00 | 172.00 | 181,097 |
| 22nd Jun 2026 (Mon) | 172.50 | 173.50 | 172.00 | 173.00 | 270,828 |
| 19th Jun 2026 (Fri) | 173.00 | 174.00 | 172.00 | 174.00 | 333,358 |
| 18th Jun 2026 (Thu) | 172.50 | 173.50 | 172.50 | 173.50 | 79,414 |
| 17th Jun 2026 (Wed) | 173.50 | 173.50 | 172.50 | 173.50 | 98,548 |
| 16th Jun 2026 (Tue) | 173.50 | 174.00 | 173.50 | 173.50 | 142,648 |
| 15th Jun 2026 (Mon) | 174.50 | 175.00 | 173.00 | 173.00 | 103,945 |
| 12th Jun 2026 (Fri) | 172.50 | 173.50 | 172.00 | 173.00 | 236,660 |
| 11th Jun 2026 (Thu) | 170.50 | 172.00 | 170.00 | 171.00 | 161,518 |
| 10th Jun 2026 (Wed) | 169.00 | 169.50 | 168.50 | 169.50 | 160,357 |
| 9th Jun 2026 (Tue) | 172.00 | 172.00 | 169.00 | 169.00 | 175,197 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 169.50 | 170.00 | 216,812 |
| 5th Jun 2026 (Fri) | 170.50 | 170.50 | 170.00 | 170.00 | 91,444 |
| 4th Jun 2026 (Thu) | 171.00 | 171.50 | 169.00 | 171.00 | 227,891 |
| 3rd Jun 2026 (Wed) | 172.00 | 172.00 | 171.00 | 171.00 | 213,987 |