| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 183.50 | 185.50 | 183.50 | 184.00 | 318,393 |
| 10th Sep 2026 (Thu) | 183.50 | 185.00 | 183.00 | 183.50 | 222,249 |
| 9th Sep 2026 (Wed) | 185.50 | 185.50 | 183.50 | 183.50 | 251,547 |
| 8th Sep 2026 (Tue) | 185.50 | 187.50 | 185.50 | 187.25 | 179,808 |
| 7th Sep 2026 (Mon) | 186.50 | 187.00 | 186.00 | 187.00 | 291,071 |
| 4th Sep 2026 (Fri) | 185.50 | 187.00 | 185.50 | 187.00 | 172,817 |
| 3rd Sep 2026 (Thu) | 185.50 | 188.50 | 185.50 | 186.00 | 96,625 |
| 2nd Sep 2026 (Wed) | 186.00 | 186.00 | 184.50 | 186.00 | 164,768 |
| 1st Sep 2026 (Tue) | 186.00 | 186.50 | 185.00 | 185.50 | 184,768 |
| 31st Aug 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 28th Aug 2026 (Fri) | 187.00 | 187.50 | 186.00 | 186.50 | 184,380 |
| 27th Aug 2026 (Thu) | 187.00 | 187.50 | 187.00 | 187.00 | 44,878 |
| 26th Aug 2026 (Wed) | 188.00 | 188.00 | 187.50 | 187.50 | 129,489 |
| 25th Aug 2026 (Tue) | 186.00 | 187.50 | 186.00 | 187.00 | 255,670 |
| 24th Aug 2026 (Mon) | 185.50 | 186.00 | 185.00 | 186.00 | 235,622 |
| 21st Aug 2026 (Fri) | 186.50 | 186.50 | 185.50 | 185.50 | 233,677 |
| 20th Aug 2026 (Thu) | 186.00 | 186.00 | 185.00 | 185.50 | 76,508 |
| 19th Aug 2026 (Wed) | 186.50 | 187.00 | 186.00 | 186.00 | 125,815 |
| 18th Aug 2026 (Tue) | 186.00 | 187.50 | 186.00 | 187.00 | 145,837 |
| 17th Aug 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 110,059 |
| 14th Aug 2026 (Fri) | 191.00 | 191.00 | 187.50 | 188.00 | 293,093 |
| 13th Aug 2026 (Thu) | 189.00 | 189.00 | 188.00 | 188.00 | 144,216 |
| 12th Aug 2026 (Wed) | 188.50 | 188.50 | 187.50 | 187.50 | 160,355 |
| 11th Aug 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 96,941 |
| 10th Aug 2026 (Mon) | 190.00 | 190.00 | 187.00 | 189.00 | 189,490 |
| 7th Aug 2026 (Fri) | 189.00 | 189.00 | 188.00 | 188.00 | 124,063 |
| 6th Aug 2026 (Thu) | 190.00 | 190.00 | 187.00 | 188.50 | 212,374 |
| 5th Aug 2026 (Wed) | 187.00 | 187.00 | 186.00 | 186.50 | 265,761 |
| 4th Aug 2026 (Tue) | 186.50 | 186.50 | 185.00 | 186.50 | 416,535 |
| 3rd Aug 2026 (Mon) | 184.00 | 185.00 | 184.00 | 184.00 | 328,573 |
| 31st Jul 2026 (Fri) | 184.50 | 184.50 | 182.50 | 182.50 | 345,841 |
| 30th Jul 2026 (Thu) | 184.50 | 184.50 | 184.00 | 184.00 | 128,144 |
| 29th Jul 2026 (Wed) | 183.00 | 186.00 | 182.00 | 182.25 | 393,541 |
| 28th Jul 2026 (Tue) | 181.00 | 181.50 | 180.50 | 181.50 | 390,728 |
| 27th Jul 2026 (Mon) | 180.00 | 182.00 | 180.00 | 182.00 | 590,122 |
| 24th Jul 2026 (Fri) | 177.00 | 180.00 | 177.00 | 180.00 | 912,094 |
| 23rd Jul 2026 (Thu) | 178.00 | 178.00 | 177.00 | 178.25 | 199,192 |
| 22nd Jul 2026 (Wed) | 176.00 | 179.50 | 175.50 | 178.00 | 289,261 |
| 21st Jul 2026 (Tue) | 174.50 | 176.50 | 174.50 | 176.00 | 311,830 |
| 20th Jul 2026 (Mon) | 176.00 | 176.00 | 174.50 | 174.50 | 364,240 |
| 17th Jul 2026 (Fri) | 177.00 | 177.00 | 175.50 | 175.50 | 329,312 |
| 16th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 177.25 | 270,857 |
| 15th Jul 2026 (Wed) | 174.50 | 175.50 | 173.50 | 175.50 | 190,036 |
| 14th Jul 2026 (Tue) | 173.50 | 175.00 | 172.50 | 175.00 | 81,132 |
| 13th Jul 2026 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 230,278 |