Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,774 184.6764p Ordinary
 10:50:25 - 23-Oct-26
Sell* 534 184.68p Ordinary
 10:42:22 - 23-Oct-26
Sell* 806 184.59p Ordinary
 10:14:50 - 23-Oct-26
Sell* 3,000 184.50p Automatic Execution
 10:14:06 - 23-Oct-26
Sell* 3,000 184.525p Ordinary
 10:03:44 - 23-Oct-26
Sell* 1,579 184.525p Ordinary
 10:01:18 - 23-Oct-26
Sell* 3,393 184.758p Ordinary
 09:38:53 - 23-Oct-26
Sell* 1,225 184.8015p Ordinary
 09:25:28 - 23-Oct-26
Sell* 5,000 184.80p Ordinary
 09:06:24 - 23-Oct-26
Sell* 2,500 184.77p Ordinary
 08:19:57 - 23-Oct-26
Buy* 1 187.50p SI Trade
 08:13:40 - 23-Oct-26
Unknown* 0 187.50p SI Trade
 08:13:40 - 23-Oct-26
Buy* 1 187.50p SI Trade
 08:13:40 - 23-Oct-26
Sell* 2,352 184.50p Uncrossing Trade
 16:35:20 - 22-Oct-26
Unknown* 240 185.00p Ordinary
 16:24:18 - 22-Oct-26
Sell* 1,351 185.00p Automatic Execution
 15:59:35 - 22-Oct-26
Sell* 765 185.00p Automatic Execution
 15:59:35 - 22-Oct-26
Sell* 1,496 185.00p Automatic Execution
 15:59:35 - 22-Oct-26
Sell* 1,429 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 5,600 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 5,889 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 1,475 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 1,533 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 6,252 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 1,533 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 5,153 185.00p Automatic Execution
 15:59:34 - 22-Oct-26
Sell* 1,633 185.00p Automatic Execution
 15:59:27 - 22-Oct-26
Sell* 1,986 185.00p Automatic Execution
 15:59:27 - 22-Oct-26
Sell* 5,830 185.00p Automatic Execution
 15:59:27 - 22-Oct-26
Sell* 1,550 185.00p Automatic Execution
 15:59:24 - 22-Oct-26
Sell* 2,284 185.00p Automatic Execution
 15:59:24 - 22-Oct-26
Sell* 5,511 185.00p Automatic Execution
 15:59:24 - 22-Oct-26
Buy* 31,345 186.00p Automatic Execution
 15:37:36 - 22-Oct-26
Buy* 1,728 186.00p Automatic Execution
 15:37:36 - 22-Oct-26
Buy* 9 186.00p Automatic Execution
 15:37:36 - 22-Oct-26
Buy* 1,918 186.00p Automatic Execution
 15:37:36 - 22-Oct-26
Sell* 2,834 185.50p Automatic Execution
 15:35:30 - 22-Oct-26
Sell* 166 185.50p Automatic Execution
 15:31:13 - 22-Oct-26
Unknown* 12,633 186.00p Automatic Execution
 15:31:13 - 22-Oct-26
Buy* 1,495 186.00p Automatic Execution
 15:31:13 - 22-Oct-26
Sell* 5,872 186.00p Automatic Execution
 15:31:13 - 22-Oct-26
Sell* 798 186.0441p Ordinary
 15:29:51 - 22-Oct-26
Sell* 2,180 186.09p Ordinary
 15:07:45 - 22-Oct-26
Sell* 2,725 186.01p Ordinary
 14:48:24 - 22-Oct-26
Buy* 528 186.50p Automatic Execution
 14:10:49 - 22-Oct-26
Sell* 3,500 186.01p Ordinary
 14:01:04 - 22-Oct-26
Sell* 15,000 185.50p Ordinary
 11:59:28 - 22-Oct-26
Buy* 2 186.50p SI Trade
 11:23:48 - 22-Oct-26
Sell* 80 185.59p Ordinary
 11:21:40 - 22-Oct-26
Sell* 1 185.50p SI Trade
 11:03:53 - 22-Oct-26
Sell* 4,000 185.5443p Ordinary
 10:51:06 - 22-Oct-26
Sell* 17 185.523p Negotiated Trade
 10:38:40 - 22-Oct-26
Sell* 1,620 185.51p Ordinary
 10:32:22 - 22-Oct-26
Sell* 5,000 185.601p Ordinary
 10:30:53 - 22-Oct-26
Sell* 500 185.59p Ordinary
 10:27:34 - 22-Oct-26
Sell* 500 185.60p Negotiated Trade
 10:26:25 - 22-Oct-26
Sell* 500 185.60p Negotiated Trade
 10:26:08 - 22-Oct-26
Sell* 500 185.59p Ordinary
 10:24:46 - 22-Oct-26
Sell* 7,500 185.59p Ordinary
 10:24:21 - 22-Oct-26
Buy* 1 186.50p SI Trade
 10:21:46 - 22-Oct-26
Sell* 57 185.647p Negotiated Trade
 10:11:13 - 22-Oct-26
Sell* 57 185.647p Negotiated Trade
 09:53:27 - 22-Oct-26
Buy* 1 186.505p Ordinary
 09:48:26 - 22-Oct-26
Sell* 5,371 185.6323p Ordinary
 09:35:28 - 22-Oct-26
Sell* 5,269 185.635p Ordinary
 09:34:01 - 22-Oct-26
Sell* 4,860 185.635p Ordinary
 09:29:47 - 22-Oct-26
Sell* 132 185.59p Ordinary
 09:02:16 - 22-Oct-26
Buy* 7 186.775p Ordinary
 08:31:10 - 22-Oct-26
Buy* 1,377 186.50p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 1,000 186.50p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 100 186.545p Ordinary
 16:24:01 - 21-Oct-26
Sell* 6,634 186.50p Ordinary
 16:14:24 - 21-Oct-26
Sell* 800 186.545p Ordinary
 15:47:44 - 21-Oct-26
Sell* 1 186.505p Ordinary
 15:45:04 - 21-Oct-26
Sell* 1,598 186.5443p Ordinary
 15:31:33 - 21-Oct-26
Buy* 410 187.00p Automatic Execution
 15:22:08 - 21-Oct-26
Sell* 4,826 187.00p Automatic Execution
 14:40:15 - 21-Oct-26
Buy* 174 187.00p Automatic Execution
 14:40:15 - 21-Oct-26
Sell* 1,489 186.545p Ordinary
 14:33:49 - 21-Oct-26
Buy* 2,000 186.50p Automatic Execution
 14:13:17 - 21-Oct-26
Sell* 3,000 186.50p Automatic Execution
 14:13:03 - 21-Oct-26
Sell* 4,200 186.5441p Ordinary
 14:12:38 - 21-Oct-26
Sell* 423 186.545p Ordinary
 13:57:19 - 21-Oct-26
Sell* 306 186.55p Negotiated Trade
 13:52:10 - 21-Oct-26
Sell* 102 186.545p Ordinary
 13:34:58 - 21-Oct-26
Sell* 10,000 186.55p Ordinary
 13:33:04 - 21-Oct-26
Sell* 16,000 186.545p Ordinary
 13:32:02 - 21-Oct-26
Sell* 57 186.55p Ordinary
 13:19:22 - 21-Oct-26
Unknown* 100,000 186.75p Negotiated Trade
 12:17:35 - 21-Oct-26
Buy* 5,970 187.00p Automatic Execution
 11:59:15 - 21-Oct-26
Sell* 7,070 186.70p Ordinary
 11:58:53 - 21-Oct-26
Sell* 3,749 186.6764p Ordinary
 11:32:47 - 21-Oct-26
Sell* 2,054 186.65p Ordinary
 11:03:29 - 21-Oct-26
Sell* 1,061 186.635p Ordinary
 11:01:33 - 21-Oct-26
Sell* 275 186.635p Ordinary
 10:51:18 - 21-Oct-26
Sell* 3,000 187.00p Automatic Execution
 10:46:44 - 21-Oct-26
Sell* 3,000 187.00p Automatic Execution
 10:46:43 - 21-Oct-26
Sell* 184 186.635p Ordinary
 10:40:13 - 21-Oct-26
Sell* 3,848 187.00p Automatic Execution
 10:30:07 - 21-Oct-26
Sell* 1,201 187.00p Automatic Execution
 10:30:07 - 21-Oct-26
Unknown* 36,500 187.00p Ordinary
 10:26:14 - 21-Oct-26
Sell* 3,050 187.15p Ordinary
 10:19:37 - 21-Oct-26
Sell* 1,500 187.15p Ordinary
 09:25:09 - 21-Oct-26
Sell* 10,689 187.135p Ordinary
 09:10:50 - 21-Oct-26
Sell* 52 186.68p Ordinary
 09:02:07 - 21-Oct-26
Unknown* 74,000 187.55004p Negotiated Trade
 16:40:43 - 20-Oct-26
Buy* 1,540 188.00p Suspected BUY Trade
 16:35:14 - 20-Oct-26
Sell* 5,301 187.545p Ordinary
 16:21:25 - 20-Oct-26
Unknown* 74,395 187.55p Negotiated Trade
 16:04:04 - 20-Oct-26
Sell* 530 187.5441p Ordinary
 15:40:42 - 20-Oct-26
Unknown* 1,950 187.50p Automatic Execution
 15:30:21 - 20-Oct-26
Buy* 5,000 187.50p Automatic Execution
 15:30:21 - 20-Oct-26
Unknown* 8,050 187.50p Automatic Execution
 15:30:18 - 20-Oct-26
Buy* 1,950 187.50p Automatic Execution
 15:30:18 - 20-Oct-26
Buy* 3,050 187.50p Automatic Execution
 15:30:15 - 20-Oct-26
Buy* 5,000 187.50p Automatic Execution
 15:30:15 - 20-Oct-26
Buy* 993 187.50p Automatic Execution
 15:25:46 - 20-Oct-26
Buy* 547 187.50p Automatic Execution
 15:25:46 - 20-Oct-26
Sell* 13,560 186.50p Ordinary
 15:21:40 - 20-Oct-26
Buy* 36 187.35p Suspected BUY Trade
 15:07:00 - 20-Oct-26
Sell* 400 186.5441p Ordinary
 14:46:06 - 20-Oct-26
Sell* 2 186.095p Negotiated Trade
 14:27:58 - 20-Oct-26
Sell* 1,000 186.09p Ordinary
 14:13:13 - 20-Oct-26
Sell* 1,100 186.015p Ordinary
 14:00:25 - 20-Oct-26
Unknown* 0 187.50p SI Trade
 13:57:45 - 20-Oct-26
Unknown* 0 187.50p SI Trade
 13:53:35 - 20-Oct-26
Sell* 34 186.06p Negotiated Trade
 13:50:56 - 20-Oct-26
Sell* 32,150 186.06p Negotiated Trade
 13:50:54 - 20-Oct-26
Buy* 5 188.00p SI Trade
 13:44:34 - 20-Oct-26
Sell* 1,614 186.045p Negotiated Trade
 12:58:06 - 20-Oct-26
Sell* 292 186.135p Ordinary
 12:41:54 - 20-Oct-26
Sell* 500 186.135p Ordinary
 12:36:50 - 20-Oct-26
Sell* 3,590 186.03p Negotiated Trade
 12:19:54 - 20-Oct-26
Sell* 3,000 186.50p Automatic Execution
 11:43:51 - 20-Oct-26
Sell* 13,205 186.50p Ordinary
 11:37:13 - 20-Oct-26
Buy* 2 187.50p SI Trade
 11:35:36 - 20-Oct-26
Sell* 6,000 186.50p Ordinary
 11:14:16 - 20-Oct-26
Buy* 16 187.50p SI Trade
 11:12:15 - 20-Oct-26
Unknown* 0 187.50p SI Trade
 11:12:15 - 20-Oct-26
Sell* 5,000 187.00p Automatic Execution
 10:43:11 - 20-Oct-26
Buy* 49 187.50p SI Trade
 10:43:11 - 20-Oct-26
Unknown* 10 187.00p SI Trade
 10:43:11 - 20-Oct-26
Sell* 10,000 187.00p Ordinary
 10:20:46 - 20-Oct-26
Sell* 12,732 187.0001p Ordinary
 09:58:35 - 20-Oct-26
Sell* 3,480 187.005p Ordinary
 09:35:22 - 20-Oct-26
Buy* 12 187.402p Suspected BUY Trade
 09:30:55 - 20-Oct-26
Sell* 1,486 187.005p Ordinary
 09:02:04 - 20-Oct-26
Sell* 17,377 187.0838p Ordinary
 08:56:50 - 20-Oct-26
Buy* 1 188.00p SI Trade
 08:07:50 - 20-Oct-26
Sell* 75 187.00p Ordinary
 08:01:56 - 20-Oct-26
Unknown* 3,419 189.00p OTC Trade
 16:56:42 - 19-Oct-26
Buy* 80 189.00p Suspected BUY Trade
 16:35:19 - 19-Oct-26
Sell* 1 187.50p Automatic Execution
 16:14:00 - 19-Oct-26
Buy* 263 188.00p Automatic Execution
 16:13:16 - 19-Oct-26
Sell* 1,500 187.64p Ordinary
 15:57:06 - 19-Oct-26
Unknown* 0 188.00p SI Trade
 15:56:28 - 19-Oct-26
Sell* 10,000 187.545p Ordinary
 15:45:34 - 19-Oct-26
Sell* 4,242 187.5443p Ordinary
 15:35:49 - 19-Oct-26
Sell* 8,984 187.78p Ordinary
 14:59:37 - 19-Oct-26
Sell* 5 187.78p Ordinary
 14:58:09 - 19-Oct-26
Sell* 1,589 187.5882p Ordinary
 14:50:41 - 19-Oct-26
Buy* 40 188.00p Automatic Execution
 14:15:41 - 19-Oct-26
Buy* 10 188.00p SI Trade
 14:15:41 - 19-Oct-26
Sell* 530 187.59p Ordinary
 14:08:40 - 19-Oct-26
Sell* 3,000 188.00p Automatic Execution
 13:49:35 - 19-Oct-26
Sell* 525 188.09p Ordinary
 13:25:32 - 19-Oct-26
Buy* 21 189.404p Suspected BUY Trade
 12:50:21 - 19-Oct-26
Sell* 532 188.70p Ordinary
 12:41:54 - 19-Oct-26
Sell* 2,643 188.225p Ordinary
 11:37:12 - 19-Oct-26
Sell* 1,062 188.1969p Ordinary
 11:23:23 - 19-Oct-26
Sell* 630 188.70p Ordinary
 11:22:56 - 19-Oct-26
Unknown* 0 190.50p SI Trade
 10:55:32 - 19-Oct-26
Sell* 15 188.70p Ordinary
 10:50:53 - 19-Oct-26
Sell* 7,926 188.1957p Ordinary
 10:49:32 - 19-Oct-26
Sell* 2,000 188.70p Ordinary
 09:58:28 - 19-Oct-26
Sell* 1,006 188.70p Ordinary
 09:52:17 - 19-Oct-26
Sell* 12 188.026p Negotiated Trade
 09:16:32 - 19-Oct-26
Sell* 720 188.70p Ordinary
 09:07:09 - 19-Oct-26
Sell* 15,500 188.0712p Ordinary
 09:05:53 - 19-Oct-26
Sell* 84 188.0801p Ordinary
 08:30:06 - 19-Oct-26
Buy* 12 190.50p SI Trade
 08:14:55 - 19-Oct-26
Sell* 2,960 188.09p Ordinary
 08:12:10 - 19-Oct-26
Sell* 61 188.70p Ordinary
 08:11:32 - 19-Oct-26
Sell* 10,400 188.70p Ordinary
 08:10:04 - 19-Oct-26
Sell* 524 188.225p Ordinary
 08:00:18 - 19-Oct-26
Sell* 1,055 188.225p Ordinary
 08:00:18 - 19-Oct-26
Sell* 4,450 188.2488p Negotiated Trade
 16:38:55 - 16-Oct-26
Sell* 4,011 189.00p Uncrossing Trade
 16:35:29 - 16-Oct-26
Sell* 1 189.00p Automatic Execution
 16:07:17 - 16-Oct-26
Buy* 923 190.00p Automatic Execution
 16:03:37 - 16-Oct-26
Sell* 13,675 189.135p Ordinary
 15:59:21 - 16-Oct-26
Sell* 233 189.743p Negotiated Trade
 15:56:38 - 16-Oct-26
Sell* 1,502 189.1323p Ordinary
 15:09:45 - 16-Oct-26
Sell* 1,516 189.00p Ordinary
 15:09:11 - 16-Oct-26
Sell* 3,115 189.10p Ordinary
 14:53:48 - 16-Oct-26
Sell* 2,674 189.00p Automatic Execution
 14:53:36 - 16-Oct-26
Sell* 326 189.00p Automatic Execution
 14:53:36 - 16-Oct-26
Sell* 1,337 189.00p Automatic Execution
 14:53:31 - 16-Oct-26
Sell* 1,663 189.00p Automatic Execution
 14:53:31 - 16-Oct-26
Sell* 3,326 189.00p Automatic Execution
 14:53:31 - 16-Oct-26
FTSE 100 Latest
Value10,669.96
Change-55.07