Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,017 167.62099p Negotiated Trade
 16:39:49 - 01-May-26
Sell* 4 166.50p Uncrossing Trade
 16:35:28 - 01-May-26
Buy* 694 167.00p Automatic Execution
 16:29:55 - 01-May-26
Buy* 22 168.50p SI Trade
 16:29:01 - 01-May-26
Sell* 20,319 166.9409p Negotiated Trade
 16:28:52 - 01-May-26
Buy* 31 168.00p SI Trade
 16:28:20 - 01-May-26
Buy* 15 167.70p Ordinary
 16:17:36 - 01-May-26
Sell* 24,645 166.80p Ordinary
 16:14:56 - 01-May-26
Buy* 5 168.00p SI Trade
 16:11:08 - 01-May-26
Buy* 1 168.00p SI Trade
 16:11:08 - 01-May-26
Sell* 24,025 166.50p Ordinary
 16:03:29 - 01-May-26
Sell* 24,025 166.50p Ordinary
 16:03:18 - 01-May-26
Buy* 150 167.5981p Ordinary
 15:49:19 - 01-May-26
Sell* 12,353 166.50p Ordinary
 15:42:56 - 01-May-26
Sell* 12,353 166.50p Ordinary
 15:42:48 - 01-May-26
Sell* 15,611 166.50p Ordinary
 15:32:45 - 01-May-26
Sell* 530 166.50p Ordinary
 15:31:21 - 01-May-26
Buy* 2,069 167.3275p Ordinary
 15:19:02 - 01-May-26
Sell* 9,589 166.50p Ordinary
 15:07:17 - 01-May-26
Sell* 10,000 166.50p Negotiated Trade
 14:59:31 - 01-May-26
Sell* 1,729 166.00p Automatic Execution
 14:50:16 - 01-May-26
Sell* 271 166.00p Automatic Execution
 14:50:16 - 01-May-26
Sell* 3,000 166.00p Automatic Execution
 14:50:16 - 01-May-26
Sell* 3,000 166.50p Ordinary
 14:22:35 - 01-May-26
Sell* 3,000 166.50p Ordinary
 14:22:03 - 01-May-26
Buy* 2,500 166.9949p Ordinary
 14:08:22 - 01-May-26
Sell* 1 166.00p Automatic Execution
 13:57:13 - 01-May-26
Buy* 8,982 166.9964p Suspected BUY Trade
 13:37:11 - 01-May-26
Buy* 630 166.9965p Ordinary
 13:21:20 - 01-May-26
Buy* 700 166.998p Suspected BUY Trade
 13:16:34 - 01-May-26
Sell* 1,350 166.45p Ordinary
 13:08:53 - 01-May-26
Sell* 602 166.45p Ordinary
 12:54:21 - 01-May-26
Sell* 5,750 166.4508p Ordinary
 12:39:50 - 01-May-26
Buy* 712 166.9985p Ordinary
 12:20:54 - 01-May-26
Buy* 313 167.335p Suspected BUY Trade
 12:17:50 - 01-May-26
Buy* 194 167.00p Suspected BUY Trade
 12:16:13 - 01-May-26
Buy* 2,835 167.00p Suspected BUY Trade
 12:07:58 - 01-May-26
Sell* 10,000 166.4515p Ordinary
 11:27:51 - 01-May-26
Sell* 10,000 166.60p Ordinary
 09:59:00 - 01-May-26
Buy* 3 167.50p SI Trade
 09:48:39 - 01-May-26
Buy* 8 167.50p SI Trade
 09:48:39 - 01-May-26
Buy* 11 167.50p SI Trade
 09:48:39 - 01-May-26
Unknown* 72,858 167.9499p Negotiated Trade
 09:29:12 - 01-May-26
Buy* 1,000 167.20p Ordinary
 09:12:21 - 01-May-26
Sell* 6,351 166.33p Ordinary
 09:01:27 - 01-May-26
Buy* 76 167.50p Automatic Execution
 08:53:04 - 01-May-26
Unknown* 0 167.50p SI Trade
 08:42:46 - 01-May-26
Buy* 3 167.335p Suspected BUY Trade
 08:39:58 - 01-May-26
Buy* 310 167.335p Suspected BUY Trade
 08:39:17 - 01-May-26
Buy* 4 167.425p Ordinary
 08:38:05 - 01-May-26
Buy* 273 167.425p Ordinary
 08:35:26 - 01-May-26
Buy* 29 167.425p Ordinary
 08:32:45 - 01-May-26
Buy* 444 167.20p Ordinary
 08:32:07 - 01-May-26
Buy* 322 167.20p Ordinary
 08:31:48 - 01-May-26
Unknown* 0 169.50p SI Trade
 08:02:53 - 01-May-26
Buy* 1 169.50p SI Trade
 08:02:53 - 01-May-26
Buy* 4 169.50p SI Trade
 08:02:53 - 01-May-26
Buy* 15 169.50p SI Trade
 08:02:53 - 01-May-26
Buy* 2 169.50p SI Trade
 08:02:53 - 01-May-26
Unknown* 0 169.50p SI Trade
 08:02:53 - 01-May-26
Buy* 13 169.325p Ordinary
 08:00:28 - 01-May-26
Buy* 27 169.325p Ordinary
 08:00:28 - 01-May-26
Unknown* 1,152 167.50p Ordinary
 17:24:59 - 30-Apr-26
Buy* 3,458 166.748p SI Trade
Negotiated Trade
 16:47:08 - 30-Apr-26
Sell* 1,446 167.50p Uncrossing Trade
 16:35:21 - 30-Apr-26
Unknown* 168,548 166.10p Negotiated Trade
 16:32:16 - 30-Apr-26
Sell* 23 167.50p Automatic Execution
 16:09:10 - 30-Apr-26
Buy* 4,000 168.00p Suspected BUY Trade
 16:05:17 - 30-Apr-26
Buy* 2 168.50p SI Trade
 15:57:46 - 30-Apr-26
Unknown* 0 168.50p SI Trade
 15:57:46 - 30-Apr-26
Unknown* 0 168.50p SI Trade
 15:57:46 - 30-Apr-26
Unknown* 0 168.50p SI Trade
 15:57:46 - 30-Apr-26
Buy* 1 168.50p SI Trade
 15:57:46 - 30-Apr-26
Buy* 1 168.50p SI Trade
 15:57:46 - 30-Apr-26
Unknown* 0 168.50p SI Trade
 15:57:46 - 30-Apr-26
Sell* 8,250 168.3778p Ordinary
 15:52:24 - 30-Apr-26
Sell* 5,949 168.122p Ordinary
 15:43:44 - 30-Apr-26
Sell* 3,050 168.3825p Negotiated Trade
 15:36:58 - 30-Apr-26
Sell* 52 167.872p Ordinary
 15:23:32 - 30-Apr-26
Sell* 9,607 168.38p Negotiated Trade
 15:01:06 - 30-Apr-26
Sell* 4,156 168.40p Ordinary
 14:17:34 - 30-Apr-26
Sell* 20 168.40p Ordinary
 14:08:48 - 30-Apr-26
Sell* 50 168.40p Ordinary
 14:07:40 - 30-Apr-26
Sell* 976 168.40p Ordinary
 14:06:49 - 30-Apr-26
Sell* 1,219 167.50p Automatic Execution
 14:06:11 - 30-Apr-26
Buy* 1,985 168.009p Ordinary
 13:41:31 - 30-Apr-26
Buy* 500 168.06p Ordinary
 13:25:44 - 30-Apr-26
Sell* 5,954 167.95p Ordinary
 13:20:12 - 30-Apr-26
Buy* 1,776 168.00p Ordinary
 13:14:53 - 30-Apr-26
Sell* 55 167.50p Automatic Execution
 12:39:46 - 30-Apr-26
Buy* 166 167.50p Automatic Execution
 12:39:46 - 30-Apr-26
Buy* 28 167.50p Automatic Execution
 12:39:46 - 30-Apr-26
Buy* 1,050 167.00p Automatic Execution
 12:17:46 - 30-Apr-26
Buy* 220 167.00p Automatic Execution
 12:17:46 - 30-Apr-26
Buy* 1,586 167.00p Automatic Execution
 12:17:30 - 30-Apr-26
Buy* 1,652 166.50p Automatic Execution
 12:09:38 - 30-Apr-26
Buy* 720 166.50p Automatic Execution
 12:09:38 - 30-Apr-26
Buy* 9,248 166.50p Automatic Execution
 12:09:38 - 30-Apr-26
Sell* 58 166.00p SI Trade
 11:59:53 - 30-Apr-26
Buy* 1,191 166.275p Ordinary
 11:40:32 - 30-Apr-26
Unknown* 44,755 166.00p Automatic Execution
 11:28:59 - 30-Apr-26
Unknown* 2,420 166.00p Automatic Execution
 11:28:59 - 30-Apr-26
Sell* 1,200 166.00p Automatic Execution
 11:28:59 - 30-Apr-26
Sell* 1,625 166.00p Automatic Execution
 11:28:59 - 30-Apr-26
Unknown* 6,704 166.00p Automatic Execution
 11:28:58 - 30-Apr-26
Unknown* 471 166.00p Automatic Execution
 11:28:58 - 30-Apr-26
Sell* 1,200 166.00p Automatic Execution
 11:28:58 - 30-Apr-26
Sell* 1,625 166.00p Automatic Execution
 11:28:58 - 30-Apr-26
Unknown* 43,489 166.00p Automatic Execution
 11:28:54 - 30-Apr-26
Unknown* 3,686 166.00p Automatic Execution
 11:28:54 - 30-Apr-26
Sell* 1,200 166.00p Automatic Execution
 11:28:54 - 30-Apr-26
Sell* 1,625 166.00p Automatic Execution
 11:28:54 - 30-Apr-26
Sell* 32,663 166.36p Ordinary
 11:26:51 - 30-Apr-26
Buy* 114 166.50p Automatic Execution
 11:25:22 - 30-Apr-26
Buy* 572 166.50p Automatic Execution
 11:25:22 - 30-Apr-26
Buy* 626 166.00p Automatic Execution
 11:25:16 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:16 - 30-Apr-26
Unknown* 8,143 166.00p Automatic Execution
 11:25:16 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:16 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Unknown* 3,100 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 3,686 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 1,314 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Unknown* 3,131 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:25:09 - 30-Apr-26
Buy* 748 166.50p Automatic Execution
 11:24:51 - 30-Apr-26
Unknown* 812 166.00p Automatic Execution
 11:24:51 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 11:24:51 - 30-Apr-26
Sell* 12,285 165.6245p Ordinary
 11:17:01 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 10:54:09 - 30-Apr-26
Unknown* 4,188 166.00p Automatic Execution
 10:54:09 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 10:54:09 - 30-Apr-26
Sell* 500 165.6245p Ordinary
 10:50:28 - 30-Apr-26
Buy* 2 166.00p SI Trade
 10:46:45 - 30-Apr-26
Buy* 5,000 166.00p Automatic Execution
 10:31:07 - 30-Apr-26
Sell* 12,500 165.81p Ordinary
 09:42:59 - 30-Apr-26
Sell* 2,908 165.75p Ordinary
 09:22:53 - 30-Apr-26
Sell* 9,947 165.5877p Ordinary
 09:19:04 - 30-Apr-26
Sell* 376 165.375p Ordinary
 09:12:21 - 30-Apr-26
Sell* 599 165.375p Ordinary
 08:32:07 - 30-Apr-26
Buy* 11 166.00p SI Trade
 08:22:39 - 30-Apr-26
Buy* 11 166.00p SI Trade
 08:16:12 - 30-Apr-26
Sell* 12,043 165.25p Ordinary
 08:10:39 - 30-Apr-26
Sell* 5,000 165.2485p Negotiated Trade
 08:01:06 - 30-Apr-26
Sell* 1 165.50p Uncrossing Trade
 16:35:12 - 29-Apr-26
Sell* 1,110 166.025p Ordinary
 15:53:03 - 29-Apr-26
Sell* 9,800 166.00p Ordinary
 15:38:13 - 29-Apr-26
Sell* 2,981 166.6212p Ordinary
 15:36:30 - 29-Apr-26
Sell* 300 166.625p Ordinary
 15:34:35 - 29-Apr-26
Sell* 1 166.00p Automatic Execution
 14:55:51 - 29-Apr-26
Buy* 1 168.50p SI Trade
 14:54:06 - 29-Apr-26
Sell* 25 166.00p Automatic Execution
 14:54:06 - 29-Apr-26
Sell* 3,600 166.666p Negotiated Trade
 14:47:45 - 29-Apr-26
Sell* 26,950 166.00p Ordinary
 14:21:06 - 29-Apr-26
Sell* 3,000 166.1864p Ordinary
 14:13:04 - 29-Apr-26
Sell* 100 167.17p Ordinary
 13:47:07 - 29-Apr-26
Sell* 2,500 166.3001p Ordinary
 13:36:30 - 29-Apr-26
Sell* 1,050 166.079p Negotiated Trade
 13:14:31 - 29-Apr-26
Sell* 18,220 166.50p Ordinary
 12:50:37 - 29-Apr-26
Sell* 18,000 166.50p Negotiated Trade
 12:42:24 - 29-Apr-26
Sell* 18,000 166.50p Negotiated Trade
 12:41:59 - 29-Apr-26
Sell* 14,000 166.50p Ordinary
 11:40:45 - 29-Apr-26
Sell* 59 166.78p Ordinary
 11:38:30 - 29-Apr-26
Sell* 3,003 166.31p Negotiated Trade
 11:29:34 - 29-Apr-26
Sell* 1,955 166.9732p Ordinary
 10:50:23 - 29-Apr-26
Buy* 1 168.50p SI Trade
 10:49:00 - 29-Apr-26
Sell* 2,083 166.972p Ordinary
 10:23:55 - 29-Apr-26
Sell* 10 166.975p Ordinary
 09:31:04 - 29-Apr-26
Sell* 2,500 166.6622p Ordinary
 09:05:04 - 29-Apr-26
Sell* 250 167.28p Ordinary
 08:46:54 - 29-Apr-26
Sell* 59 167.28p Ordinary
 08:36:04 - 29-Apr-26
Sell* 298 167.475p Ordinary
 08:20:46 - 29-Apr-26
Buy* 1 169.00p SI Trade
 08:18:14 - 29-Apr-26
Buy* 11 169.00p SI Trade
 08:18:14 - 29-Apr-26
Sell* 588 167.80p Ordinary
 08:06:42 - 29-Apr-26
Sell* 498 166.50p Uncrossing Trade
 16:35:27 - 28-Apr-26
Buy* 2,000 166.949p SI Trade
 16:29:21 - 28-Apr-26
Sell* 18 166.50p Automatic Execution
 16:12:58 - 28-Apr-26
Buy* 20 167.00p Automatic Execution
 16:03:52 - 28-Apr-26
Buy* 10 167.00p SI Trade
 15:53:10 - 28-Apr-26
Sell* 2,298 167.00p Automatic Execution
 15:53:09 - 28-Apr-26
Sell* 1,007 167.1894p Ordinary
 15:48:34 - 28-Apr-26
Sell* 1,000 167.19p Ordinary
 15:43:11 - 28-Apr-26
Sell* 2,973 167.072p Negotiated Trade
 15:40:38 - 28-Apr-26
Sell* 2,000 167.286p Negotiated Trade
 14:23:44 - 28-Apr-26
Sell* 1,193 167.60p Ordinary
 14:14:27 - 28-Apr-26
Unknown* 92,000 167.00p Automatic Execution
 13:52:02 - 28-Apr-26
Sell* 2,379 166.9489p Ordinary
 13:47:54 - 28-Apr-26
Unknown* 8,000 167.00p Automatic Execution
 13:38:55 - 28-Apr-26
Sell* 3,000 167.00p Automatic Execution
 13:34:21 - 28-Apr-26
Sell* 3,000 167.00p Automatic Execution
 13:34:21 - 28-Apr-26
Sell* 15 167.05p Ordinary
 13:29:10 - 28-Apr-26
Sell* 2,220 167.45p Ordinary
 13:14:07 - 28-Apr-26
Buy* 649 168.00p Automatic Execution
 13:11:36 - 28-Apr-26
Sell* 2,500 167.1965p Ordinary
 12:39:29 - 28-Apr-26
Sell* 1,253 167.49p Ordinary
 12:37:10 - 28-Apr-26
Sell* 13,815 167.75p Ordinary
 12:07:13 - 28-Apr-26
Sell* 1 167.50p Automatic Execution
 11:51:34 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89