Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,967 189.179p Ordinary
 15:58:39 - 12-Nov-26
Sell* 1,020 188.9615p Ordinary
 15:42:16 - 12-Nov-26
Buy* 360 189.50p Automatic Execution
 15:32:43 - 12-Nov-26
Sell* 12,000 188.9605p Ordinary
 15:31:16 - 12-Nov-26
Sell* 10 188.50p SI Trade
 15:29:22 - 12-Nov-26
Buy* 10 189.50p SI Trade
 15:01:01 - 12-Nov-26
Buy* 2,857 189.18p Ordinary
 14:01:27 - 12-Nov-26
Buy* 5,038 189.18p Ordinary
 14:01:27 - 12-Nov-26
Buy* 2 189.50p SI Trade
 13:52:12 - 12-Nov-26
Sell* 13,911 188.74p Ordinary
 13:41:12 - 12-Nov-26
Sell* 356 188.74p Ordinary
 13:41:11 - 12-Nov-26
Sell* 8,788 188.74p Ordinary
 13:41:10 - 12-Nov-26
Sell* 3,553 188.74p Ordinary
 13:41:10 - 12-Nov-26
Sell* 1,198 188.74p Ordinary
 13:41:09 - 12-Nov-26
Sell* 172 188.74p Ordinary
 13:41:08 - 12-Nov-26
Sell* 32,388 188.74p Ordinary
 13:41:07 - 12-Nov-26
Unknown* 524 189.00p Ordinary
 13:29:23 - 12-Nov-26
Unknown* 1,156 189.00p Ordinary
 13:26:04 - 12-Nov-26
Sell* 5,158 188.5872p Ordinary
 13:19:18 - 12-Nov-26
Sell* 5,177 188.961p Ordinary
 13:18:24 - 12-Nov-26
Sell* 3,000 189.50p Automatic Execution
 13:08:27 - 12-Nov-26
Sell* 3,000 189.50p Automatic Execution
 13:08:27 - 12-Nov-26
Sell* 3,102 189.589p Ordinary
 12:56:15 - 12-Nov-26
Sell* 3,400 189.5979p Ordinary
 12:53:29 - 12-Nov-26
Sell* 2,500 189.7047p Ordinary
 12:43:51 - 12-Nov-26
Unknown* 1 190.00p SI Trade
 12:20:00 - 12-Nov-26
Sell* 52 189.50p SI Trade
 12:20:00 - 12-Nov-26
Sell* 1,620 189.73p Ordinary
 11:59:27 - 12-Nov-26
Sell* 2,500 189.589p Ordinary
 11:58:50 - 12-Nov-26
Sell* 172 189.5979p Ordinary
 11:57:02 - 12-Nov-26
Sell* 5,500 189.6068p Ordinary
 11:50:55 - 12-Nov-26
Unknown* 37,500 189.6068p Ordinary
 11:49:48 - 12-Nov-26
Sell* 3,772 189.62p Ordinary
 11:20:14 - 12-Nov-26
Sell* 620 189.62p Ordinary
 11:20:14 - 12-Nov-26
Sell* 8,770 189.5973p Ordinary
 11:20:12 - 12-Nov-26
Sell* 15,920 189.7302p Ordinary
 11:16:35 - 12-Nov-26
Sell* 10,491 189.5971p Ordinary
 11:12:09 - 12-Nov-26
Sell* 2,636 189.7302p Ordinary
 10:31:05 - 12-Nov-26
Sell* 2,550 189.5979p Ordinary
 09:59:06 - 12-Nov-26
Buy* 2 190.00p SI Trade
 09:53:08 - 12-Nov-26
Sell* 227 189.6068p Ordinary
 09:40:30 - 12-Nov-26
Sell* 2,623 189.62p Ordinary
 09:25:36 - 12-Nov-26
Buy* 131 189.995p Ordinary
 09:15:26 - 12-Nov-26
Buy* 6 191.00p SI Trade
 08:53:54 - 12-Nov-26
Sell* 2,150 189.922p Ordinary
 08:21:30 - 12-Nov-26
Sell* 406 189.50p Ordinary
 08:06:34 - 12-Nov-26
Sell* 923 189.50p Ordinary
 08:06:23 - 12-Nov-26
Sell* 3,000 189.50p Automatic Execution
 08:05:25 - 12-Nov-26
Buy* 1,270 190.00p Automatic Execution
 08:00:53 - 12-Nov-26
Unknown* 11,000 189.50p Ordinary
 08:00:47 - 12-Nov-26
Buy* 1,414 190.00p Automatic Execution
 08:00:44 - 12-Nov-26
Sell* 1,586 190.00p Automatic Execution
 08:00:44 - 12-Nov-26
Buy* 1,216 190.00p Automatic Execution
 08:00:43 - 12-Nov-26
Sell* 504 190.00p Automatic Execution
 08:00:43 - 12-Nov-26
Buy* 1,291 190.00p Automatic Execution
 08:00:43 - 12-Nov-26
Buy* 1,205 190.00p Automatic Execution
 08:00:43 - 12-Nov-26
Buy* 1,291 189.50p Automatic Execution
 08:00:35 - 12-Nov-26
Sell* 3,000 190.00p Automatic Execution
 08:00:21 - 12-Nov-26
Sell* 3,000 190.00p Automatic Execution
 08:00:21 - 12-Nov-26
Sell* 5,298 190.69p Ordinary
 08:00:08 - 12-Nov-26
Buy* 1,807 190.50p Suspected BUY Trade
 16:35:04 - 11-Nov-26
Sell* 3,694 189.6923p Ordinary
 16:12:28 - 11-Nov-26
Sell* 1,924 189.50p Ordinary
 16:06:05 - 11-Nov-26
Buy* 516 189.00p Automatic Execution
 16:04:36 - 11-Nov-26
Buy* 1,685 189.00p Automatic Execution
 16:04:36 - 11-Nov-26
Buy* 31,604 188.8948p Ordinary
 16:02:48 - 11-Nov-26
Buy* 7,000 188.8999p Ordinary
 15:36:35 - 11-Nov-26
Buy* 2,631 188.8999p Ordinary
 15:33:32 - 11-Nov-26
Sell* 885 188.00p Automatic Execution
 15:27:29 - 11-Nov-26
Buy* 2,717 188.8499p Ordinary
 15:12:20 - 11-Nov-26
Unknown* 0 189.00p SI Trade
 15:08:39 - 11-Nov-26
Buy* 1 189.00p SI Trade
 15:08:39 - 11-Nov-26
Buy* 344 189.00p Automatic Execution
 15:08:39 - 11-Nov-26
Sell* 133 188.46p Ordinary
 14:53:40 - 11-Nov-26
Buy* 4 189.50p SI Trade
 14:33:25 - 11-Nov-26
Buy* 785 189.49p Ordinary
 14:29:51 - 11-Nov-26
Unknown* 784 189.50p Ordinary
 13:58:51 - 11-Nov-26
Buy* 13 190.50p SI Trade
 13:56:17 - 11-Nov-26
Buy* 2 190.50p SI Trade
 13:56:17 - 11-Nov-26
Sell* 417 189.00p Ordinary
 13:44:57 - 11-Nov-26
Sell* 312 189.00p Ordinary
 13:37:17 - 11-Nov-26
Buy* 1,724 189.00p Automatic Execution
 12:53:23 - 11-Nov-26
Unknown* 1,188 189.00p Ordinary
 12:28:23 - 11-Nov-26
Unknown* 545 189.00p Ordinary
 12:00:05 - 11-Nov-26
Unknown* 599 189.00p Ordinary
 12:00:05 - 11-Nov-26
Unknown* 117 189.00p Ordinary
 12:00:04 - 11-Nov-26
Unknown* 1,480 189.00p Ordinary
 12:00:03 - 11-Nov-26
Buy* 1 190.00p SI Trade
 11:51:48 - 11-Nov-26
Sell* 10 188.00p SI Trade
 11:51:48 - 11-Nov-26
Sell* 8,220 188.998p Ordinary
 11:49:47 - 11-Nov-26
Sell* 8,220 188.924p Ordinary
 11:46:59 - 11-Nov-26
Unknown* 900 189.00p Ordinary
 11:34:46 - 11-Nov-26
Buy* 10 190.00p SI Trade
 11:08:06 - 11-Nov-26
Buy* 1,419 188.50p Automatic Execution
 11:08:06 - 11-Nov-26
Buy* 1,850 188.4249p Ordinary
 11:07:05 - 11-Nov-26
Buy* 10 188.50p SI Trade
 11:04:02 - 11-Nov-26
Buy* 37 188.50p Automatic Execution
 11:04:02 - 11-Nov-26
Sell* 350 188.2305p Ordinary
 11:01:32 - 11-Nov-26
Buy* 2,849 188.4249p Ordinary
 10:35:54 - 11-Nov-26
Buy* 10 188.50p SI Trade
 10:22:50 - 11-Nov-26
Buy* 3,000 188.8499p Ordinary
 10:06:20 - 11-Nov-26
Sell* 2,630 189.15p Ordinary
 09:47:37 - 11-Nov-26
Buy* 3 190.475p Ordinary
 09:31:40 - 11-Nov-26
Sell* 3,000 189.00p Automatic Execution
 09:18:08 - 11-Nov-26
Buy* 2 192.00p SI Trade
 08:43:53 - 11-Nov-26
Buy* 1 192.00p SI Trade
 08:43:53 - 11-Nov-26
Sell* 2,629 190.38p Ordinary
 08:37:04 - 11-Nov-26
Sell* 5,000 190.232p Negotiated Trade
 08:10:53 - 11-Nov-26
Buy* 1 192.00p SI Trade
 08:08:33 - 11-Nov-26
Buy* 1 192.00p SI Trade
 08:08:33 - 11-Nov-26
Buy* 1 192.00p SI Trade
 08:08:33 - 11-Nov-26
Buy* 1 191.50p SI Trade
 08:01:06 - 11-Nov-26
Sell* 67 189.88p Ordinary
 08:00:14 - 11-Nov-26
Sell* 2,620 189.88p Ordinary
 08:00:14 - 11-Nov-26
Buy* 293 188.50p Suspected BUY Trade
 16:35:09 - 10-Nov-26
Buy* 6 189.00p SI Trade
 16:29:00 - 10-Nov-26
Unknown* 36 188.50p SI Trade
 16:28:53 - 10-Nov-26
Buy* 25 189.00p SI Trade
 16:28:53 - 10-Nov-26
Sell* 85 188.00p Automatic Execution
 16:21:12 - 10-Nov-26
Buy* 280 189.00p Automatic Execution
 16:21:12 - 10-Nov-26
Unknown* 5,000 188.50p Ordinary
 16:15:30 - 10-Nov-26
Unknown* 2,424 188.50p Ordinary
 15:46:03 - 10-Nov-26
Sell* 3,000 188.50p Automatic Execution
 14:47:47 - 10-Nov-26
Sell* 1,059 188.962p Ordinary
 14:14:05 - 10-Nov-26
Sell* 1,600 188.962p Ordinary
 14:05:38 - 10-Nov-26
Buy* 499 189.50p Automatic Execution
 14:00:30 - 10-Nov-26
Buy* 3 189.50p Automatic Execution
 14:00:30 - 10-Nov-26
Sell* 21,436 188.962p Ordinary
 13:52:27 - 10-Nov-26
Buy* 60 189.028p Suspected BUY Trade
 13:40:44 - 10-Nov-26
Buy* 7,978 189.45p Ordinary
 13:32:00 - 10-Nov-26
Sell* 1,868 189.2305p Ordinary
 13:07:27 - 10-Nov-26
Sell* 1,690 189.23p Ordinary
 13:06:01 - 10-Nov-26
Sell* 8,200 189.10p Ordinary
 12:48:47 - 10-Nov-26
Sell* 2,103 189.23p Ordinary
 12:34:19 - 10-Nov-26
Sell* 15,770 189.23p Ordinary
 12:19:32 - 10-Nov-26
Sell* 1,805 189.23p Ordinary
 11:51:20 - 10-Nov-26
Unknown* 150,000 189.20p Negotiated Trade
 11:29:57 - 10-Nov-26
Unknown* 0 189.50p SI Trade
 11:26:48 - 10-Nov-26
Sell* 5,500 189.225p Ordinary
 10:47:04 - 10-Nov-26
Sell* 54 189.225p Ordinary
 10:22:29 - 10-Nov-26
Sell* 5,242 189.225p Ordinary
 10:07:38 - 10-Nov-26
Sell* 4,226 189.225p Ordinary
 09:37:04 - 10-Nov-26
Sell* 5,000 189.225p Ordinary
 09:35:49 - 10-Nov-26
Sell* 5,256 189.225p Ordinary
 09:30:07 - 10-Nov-26
Sell* 7,500 189.225p Ordinary
 09:28:49 - 10-Nov-26
Sell* 4,230 189.2255p Ordinary
 09:26:33 - 10-Nov-26
Unknown* 0 189.50p SI Trade
 08:49:44 - 10-Nov-26
Sell* 6,286 189.90p Ordinary
 08:00:20 - 10-Nov-26
Buy* 108 189.00p Suspected BUY Trade
 16:35:09 - 09-Nov-26
Sell* 7,000 188.225p Ordinary
 16:23:48 - 09-Nov-26
Buy* 500 188.331p Suspected BUY Trade
 15:09:59 - 09-Nov-26
Sell* 1,056 187.95p Ordinary
 14:45:47 - 09-Nov-26
Unknown* 0 188.50p SI Trade
 14:35:35 - 09-Nov-26
Sell* 2,364 187.50p Automatic Execution
 14:35:35 - 09-Nov-26
Buy* 1,332 188.50p Automatic Execution
 14:03:54 - 09-Nov-26
Sell* 527 187.96p Ordinary
 13:56:18 - 09-Nov-26
Buy* 263 188.3628p Suspected BUY Trade
 13:54:21 - 09-Nov-26
Buy* 2,510 188.00p Automatic Execution
 13:38:09 - 09-Nov-26
Sell* 1,743 187.96p Ordinary
 13:31:39 - 09-Nov-26
Sell* 391 187.50p Automatic Execution
 12:19:54 - 09-Nov-26
Sell* 1,323 187.96p Ordinary
 12:03:29 - 09-Nov-26
Buy* 261 188.25p Ordinary
 11:49:52 - 09-Nov-26
Sell* 3,969 187.9109p Ordinary
 11:33:53 - 09-Nov-26
Unknown* 6,622 188.00p OTC Trade
 11:18:05 - 09-Nov-26
Unknown* 6,622 188.00p SI Trade
 11:18:05 - 09-Nov-26
Buy* 36 188.00p Automatic Execution
 11:17:56 - 09-Nov-26
Buy* 800 188.00p Automatic Execution
 11:17:56 - 09-Nov-26
Buy* 261 188.00p Automatic Execution
 11:17:56 - 09-Nov-26
Buy* 3,415 188.00p Automatic Execution
 11:17:56 - 09-Nov-26
Sell* 15,000 187.10p Ordinary
 11:11:10 - 09-Nov-26
Sell* 16,000 187.38p Ordinary
 11:00:27 - 09-Nov-26
Sell* 4,225 187.38p Ordinary
 10:47:12 - 09-Nov-26
Sell* 7,961 187.38p Ordinary
 10:43:49 - 09-Nov-26
Sell* 13,272 187.38p Ordinary
 10:41:29 - 09-Nov-26
Sell* 25 187.38p Ordinary
 10:35:58 - 09-Nov-26
Sell* 1,000 187.38p Ordinary
 10:07:18 - 09-Nov-26
Sell* 11,953 187.0764p Ordinary
 10:05:17 - 09-Nov-26
Buy* 2 188.50p SI Trade
 09:53:59 - 09-Nov-26
Sell* 157 187.26p Ordinary
 09:52:59 - 09-Nov-26
Sell* 21,360 187.26p Ordinary
 09:52:51 - 09-Nov-26
Sell* 4,247 187.26p Ordinary
 09:42:11 - 09-Nov-26
Sell* 1,326 187.26p Ordinary
 09:42:04 - 09-Nov-26
Sell* 1,060 186.95p Ordinary
 09:07:45 - 09-Nov-26
Buy* 10 188.181p Suspected BUY Trade
 08:54:51 - 09-Nov-26
Sell* 6,245 186.64p Ordinary
 08:40:24 - 09-Nov-26
Sell* 7 185.50p SI Trade
 08:38:39 - 09-Nov-26
Unknown* 0 188.50p SI Trade
 08:38:39 - 09-Nov-26
Sell* 5,327 186.64p Ordinary
 08:29:34 - 09-Nov-26
Sell* 20,000 186.64p Ordinary
 08:28:00 - 09-Nov-26
Sell* 1,330 186.64p Ordinary
 08:19:21 - 09-Nov-26
Sell* 6,927 186.64p Ordinary
 08:16:54 - 09-Nov-26
Sell* 5,329 186.64p Ordinary
 08:15:29 - 09-Nov-26
Sell* 5,329 186.64p Ordinary
 08:15:12 - 09-Nov-26
Sell* 3,730 186.6378p Ordinary
 08:13:23 - 09-Nov-26
Sell* 1,250 185.869p Ordinary
 08:10:47 - 09-Nov-26
Sell* 10,660 186.6363p Ordinary
 08:10:17 - 09-Nov-26
Sell* 158 186.64p Ordinary
 08:03:58 - 09-Nov-26
Sell* 4,373 186.6378p Negotiated Trade
 08:03:58 - 09-Nov-26
Sell* 1,064 186.6378p Negotiated Trade
 08:03:58 - 09-Nov-26
Sell* 1,064 186.6378p Negotiated Trade
 08:03:58 - 09-Nov-26
FTSE 100 Latest
Value10,863.98
Change28.51