Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,532 184.55588p Negotiated Trade
 16:41:00 - 21-Aug-26
Sell* 1,105 185.50p Uncrossing Trade
 16:35:15 - 21-Aug-26
Buy* 18 186.00p SI Trade
 16:29:35 - 21-Aug-26
Buy* 29 186.00p SI Trade
 16:26:11 - 21-Aug-26
Buy* 29 186.00p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 29 186.00p Automatic Execution
 16:21:31 - 21-Aug-26
Unknown* 0 186.00p SI Trade
 16:14:44 - 21-Aug-26
Buy* 3,700 185.50p Automatic Execution
 15:53:39 - 21-Aug-26
Sell* 3,700 185.50p Automatic Execution
 15:53:39 - 21-Aug-26
Unknown* 8,017 185.50p Automatic Execution
 15:50:25 - 21-Aug-26
Buy* 12,000 185.50p Automatic Execution
 15:50:25 - 21-Aug-26
Buy* 2,661 185.50p SI Trade
 15:50:07 - 21-Aug-26
Buy* 1,240 185.50p SI Trade
 15:50:07 - 21-Aug-26
Unknown* 794 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 756 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 7,544 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 3,700 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Unknown* 75 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 112 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 1,661 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 8,400 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Buy* 1 186.00p SI Trade
 15:50:07 - 21-Aug-26
Buy* 3 186.00p SI Trade
 15:50:07 - 21-Aug-26
Unknown* 0 186.00p SI Trade
 15:50:07 - 21-Aug-26
Buy* 3,600 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Sell* 2,198 185.50p Automatic Execution
 15:50:07 - 21-Aug-26
Sell* 4,910 185.50p Ordinary
 15:05:45 - 21-Aug-26
Sell* 4,533 185.50p Negotiated Trade
 15:05:36 - 21-Aug-26
Unknown* 980 185.75p SI Trade
 14:41:52 - 21-Aug-26
Buy* 14,541 186.00p Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 14 186.00p SI Trade
 14:35:37 - 21-Aug-26
Buy* 776 186.00p Automatic Execution
 14:35:37 - 21-Aug-26
Sell* 5,000 185.00p Ordinary
 14:22:14 - 21-Aug-26
Sell* 5,361 185.45p Ordinary
 14:16:47 - 21-Aug-26
Sell* 5,361 185.45p Ordinary
 12:37:59 - 21-Aug-26
Buy* 7 186.50p Automatic Execution
 12:01:58 - 21-Aug-26
Sell* 6,786 185.00p Ordinary
 11:39:34 - 21-Aug-26
Sell* 4,200 185.00p Ordinary
 11:39:00 - 21-Aug-26
Sell* 2,705 185.00p Ordinary
 11:32:18 - 21-Aug-26
Sell* 539 185.225p Ordinary
 11:31:51 - 21-Aug-26
Sell* 1,072 185.2232p Ordinary
 11:23:25 - 21-Aug-26
Buy* 7 188.00p SI Trade
 10:47:43 - 21-Aug-26
Sell* 18 185.00p SI Trade
 10:42:49 - 21-Aug-26
Unknown* 0 188.00p SI Trade
 10:42:49 - 21-Aug-26
Unknown* 0 188.00p SI Trade
 10:42:49 - 21-Aug-26
Buy* 45 188.00p SI Trade
 10:42:49 - 21-Aug-26
Sell* 20,273 185.00p Ordinary
 10:34:09 - 21-Aug-26
Sell* 5,454 185.00p Ordinary
 10:26:17 - 21-Aug-26
Sell* 2,572 185.00p Ordinary
 09:50:59 - 21-Aug-26
Sell* 2,146 185.4449p Ordinary
 09:40:06 - 21-Aug-26
Buy* 26 186.50p Ordinary
 08:46:22 - 21-Aug-26
Sell* 295 185.30p Ordinary
 08:34:40 - 21-Aug-26
Sell* 35,000 184.50p Negotiated Trade
 08:34:01 - 21-Aug-26
Sell* 12,500 185.00p Ordinary
 08:24:48 - 21-Aug-26
Sell* 1,652 185.375p Ordinary
 08:08:57 - 21-Aug-26
Sell* 2,500 185.00p SI Trade
 16:26:18 - 20-Aug-26
Sell* 6,608 185.00p Ordinary
 16:17:08 - 20-Aug-26
Sell* 2,000 185.30p Ordinary
 13:50:42 - 20-Aug-26
Sell* 80 185.30p Ordinary
 13:25:28 - 20-Aug-26
Buy* 1 185.55p Ordinary
 13:19:34 - 20-Aug-26
Sell* 1 185.00p Automatic Execution
 13:08:26 - 20-Aug-26
Sell* 3,000 186.00p Automatic Execution
 13:03:54 - 20-Aug-26
Sell* 5,000 186.04p Ordinary
 11:38:40 - 20-Aug-26
Sell* 1,000 186.04p Ordinary
 11:30:50 - 20-Aug-26
Sell* 2,000 186.5932p Ordinary
 11:23:42 - 20-Aug-26
Sell* 3,220 186.5932p Ordinary
 11:10:37 - 20-Aug-26
Sell* 5,079 186.60p Ordinary
 10:54:15 - 20-Aug-26
Sell* 23,000 186.60p Ordinary
 10:44:41 - 20-Aug-26
Sell* 1,700 186.60p Ordinary
 10:39:58 - 20-Aug-26
Sell* 1,076 186.04p Ordinary
 10:23:45 - 20-Aug-26
Sell* 57 186.00p SI Trade
 10:02:46 - 20-Aug-26
Sell* 13,513 186.592p Ordinary
 09:23:47 - 20-Aug-26
Sell* 5,870 186.00p Ordinary
 08:45:11 - 20-Aug-26
Buy* 3 190.00p SI Trade
 08:43:04 - 20-Aug-26
Sell* 264 186.60p Ordinary
 08:36:30 - 20-Aug-26
Sell* 529 186.60p Ordinary
 08:09:26 - 20-Aug-26
Unknown* 0 188.00p SI Trade
 08:08:34 - 20-Aug-26
Sell* 113 186.00p Uncrossing Trade
 16:35:02 - 19-Aug-26
Sell* 3,200 186.075p Ordinary
 15:22:03 - 19-Aug-26
Sell* 500 186.0744p Ordinary
 14:56:50 - 19-Aug-26
Sell* 8,000 186.0741p Ordinary
 14:54:27 - 19-Aug-26
Sell* 3,000 186.50p Automatic Execution
 14:34:02 - 19-Aug-26
Sell* 13,670 186.50p Ordinary
 14:32:53 - 19-Aug-26
Sell* 1,597 186.575p Ordinary
 14:29:52 - 19-Aug-26
Buy* 745 187.00p Automatic Execution
 14:10:52 - 19-Aug-26
Sell* 2,131 186.575p Ordinary
 14:05:45 - 19-Aug-26
Unknown* 4,910 186.50p Ordinary
 13:45:10 - 19-Aug-26
Sell* 8,500 186.00p Ordinary
 13:44:07 - 19-Aug-26
Sell* 5,000 186.01p Ordinary
 13:43:26 - 19-Aug-26
Sell* 933 186.1472p Ordinary
 12:47:28 - 19-Aug-26
Sell* 7,457 186.00p Ordinary
 12:40:56 - 19-Aug-26
Sell* 401 186.1467p Ordinary
 12:40:30 - 19-Aug-26
Sell* 1,025 186.01p Ordinary
 12:13:38 - 19-Aug-26
Sell* 58 186.00p Automatic Execution
 12:12:24 - 19-Aug-26
Sell* 841 186.00p Automatic Execution
 12:06:40 - 19-Aug-26
Sell* 4,000 186.13p Negotiated Trade
 12:03:27 - 19-Aug-26
Sell* 45 186.00p Automatic Execution
 12:00:05 - 19-Aug-26
Sell* 2,999 186.50p Automatic Execution
 12:00:04 - 19-Aug-26
Sell* 1 186.50p Automatic Execution
 11:38:08 - 19-Aug-26
Sell* 3,000 186.50p Automatic Execution
 11:35:23 - 19-Aug-26
Sell* 4,900 186.5742p Ordinary
 11:19:16 - 19-Aug-26
Sell* 10,000 186.50p Ordinary
 11:16:08 - 19-Aug-26
Buy* 10 188.00p SI Trade
 10:50:36 - 19-Aug-26
Sell* 2,725 186.60p Ordinary
 10:46:26 - 19-Aug-26
Sell* 15 186.60p Ordinary
 10:44:38 - 19-Aug-26
Sell* 7,770 186.60p Ordinary
 10:44:38 - 19-Aug-26
Sell* 318 186.80p Ordinary
 10:38:44 - 19-Aug-26
Sell* 1,600 186.80p Ordinary
 10:23:45 - 19-Aug-26
Sell* 1,600 186.80p Ordinary
 10:23:37 - 19-Aug-26
Sell* 31 186.60p Ordinary
 10:00:08 - 19-Aug-26
Sell* 1,069 186.60p Ordinary
 09:55:27 - 19-Aug-26
Buy* 26 188.30p Ordinary
 09:48:15 - 19-Aug-26
Sell* 1,448 186.60p Ordinary
 09:33:11 - 19-Aug-26
Sell* 6,323 186.80p Ordinary
 09:07:18 - 19-Aug-26
Sell* 3,000 186.50p Automatic Execution
 09:02:27 - 19-Aug-26
Buy* 52 187.86p Ordinary
 09:01:56 - 19-Aug-26
Sell* 72 186.60p Ordinary
 08:00:50 - 19-Aug-26
Sell* 12,730 186.60p Ordinary
 08:00:25 - 19-Aug-26
Buy* 559 187.00p Suspected BUY Trade
 16:35:03 - 18-Aug-26
Unknown* 42,500 186.50p Ordinary
 15:58:24 - 18-Aug-26
Sell* 2,999 187.00p Automatic Execution
 15:20:59 - 18-Aug-26
Sell* 7,240 187.065p Ordinary
 15:12:43 - 18-Aug-26
Sell* 916 187.065p Ordinary
 14:52:51 - 18-Aug-26
Sell* 1 187.00p Automatic Execution
 14:16:52 - 18-Aug-26
Buy* 792 187.50p Automatic Execution
 14:15:30 - 18-Aug-26
Sell* 25 187.50p Automatic Execution
 14:15:29 - 18-Aug-26
Sell* 3,410 187.50p Automatic Execution
 14:15:29 - 18-Aug-26
Sell* 238 187.225p Ordinary
 13:30:41 - 18-Aug-26
Sell* 5,250 187.222p Ordinary
 13:29:52 - 18-Aug-26
Sell* 262 186.7966p Ordinary
 12:20:00 - 18-Aug-26
Sell* 15,000 186.80p Ordinary
 12:03:47 - 18-Aug-26
Sell* 20,000 185.7918p Ordinary
 11:59:49 - 18-Aug-26
Sell* 4,745 186.50p Ordinary
 11:51:08 - 18-Aug-26
Sell* 5,000 186.80p Ordinary
 11:39:30 - 18-Aug-26
Sell* 2,128 186.80p Ordinary
 11:39:30 - 18-Aug-26
Sell* 2,500 186.50p Ordinary
 11:22:19 - 18-Aug-26
Sell* 5,000 186.50p Ordinary
 10:47:26 - 18-Aug-26
Buy* 10 189.50p SI Trade
 10:28:42 - 18-Aug-26
Sell* 300 186.6833p Ordinary
 10:12:49 - 18-Aug-26
Sell* 9 186.70p Ordinary
 09:47:25 - 18-Aug-26
Sell* 8,598 186.00p Ordinary
 09:37:05 - 18-Aug-26
Buy* 10 187.35p Ordinary
 09:30:14 - 18-Aug-26
Sell* 1,392 186.015p Ordinary
 09:09:12 - 18-Aug-26
Sell* 1,524 186.015p Ordinary
 09:08:03 - 18-Aug-26
Sell* 2,262 186.0751p Ordinary
 09:05:32 - 18-Aug-26
Sell* 3,600 186.50p Automatic Execution
 08:55:13 - 18-Aug-26
Sell* 2,512 186.00p Automatic Execution
 08:55:09 - 18-Aug-26
Sell* 3,000 186.00p Automatic Execution
 08:55:09 - 18-Aug-26
Sell* 1,136 186.20p Ordinary
 08:53:08 - 18-Aug-26
Sell* 85 186.6471p Ordinary
 08:30:03 - 18-Aug-26
Sell* 2,833 186.6471p Ordinary
 08:26:51 - 18-Aug-26
Buy* 1 189.50p SI Trade
 08:18:15 - 18-Aug-26
Unknown* 0 189.50p SI Trade
 08:18:15 - 18-Aug-26
Sell* 2 187.50p Uncrossing Trade
 16:35:13 - 17-Aug-26
Sell* 1,594 186.6471p Ordinary
 16:09:38 - 17-Aug-26
Sell* 1,500 186.6471p Ordinary
 15:56:21 - 17-Aug-26
Sell* 8,240 186.3465p Ordinary
 15:27:01 - 17-Aug-26
Sell* 8,000 186.3465p Ordinary
 15:16:12 - 17-Aug-26
Sell* 3,550 186.3465p Ordinary
 14:41:43 - 17-Aug-26
Sell* 7,000 186.7017p Ordinary
 14:35:05 - 17-Aug-26
Sell* 664 186.6506p Ordinary
 14:27:07 - 17-Aug-26
Sell* 3,000 187.50p Automatic Execution
 14:18:53 - 17-Aug-26
Sell* 3,000 187.50p Automatic Execution
 14:18:53 - 17-Aug-26
Sell* 10,000 188.2035p Ordinary
 13:44:50 - 17-Aug-26
Sell* 261 188.8958p Ordinary
 13:13:27 - 17-Aug-26
Sell* 5,000 188.25p Ordinary
 12:56:32 - 17-Aug-26
Buy* 3 191.50p SI Trade
 12:46:16 - 17-Aug-26
Sell* 33 188.25p Ordinary
 12:38:36 - 17-Aug-26
Sell* 1,100 188.20p Ordinary
 12:22:27 - 17-Aug-26
Sell* 1,847 188.20p Ordinary
 11:54:20 - 17-Aug-26
Buy* 4 191.00p SI Trade
 11:50:44 - 17-Aug-26
Sell* 4,200 188.20p Ordinary
 11:43:02 - 17-Aug-26
Sell* 1,500 188.20p Ordinary
 11:34:39 - 17-Aug-26
Sell* 533 188.20p Ordinary
 11:19:09 - 17-Aug-26
Sell* 263 188.20p Ordinary
 11:14:38 - 17-Aug-26
Sell* 2,000 188.20p Ordinary
 11:12:47 - 17-Aug-26
Buy* 5 190.50p SI Trade
 10:50:57 - 17-Aug-26
Buy* 10 190.50p SI Trade
 10:50:57 - 17-Aug-26
Sell* 2,650 188.20p Ordinary
 10:41:59 - 17-Aug-26
Sell* 10,000 188.20p Ordinary
 10:32:12 - 17-Aug-26
Sell* 4,491 188.20p Ordinary
 10:17:39 - 17-Aug-26
Sell* 1,500 188.20p Ordinary
 10:17:13 - 17-Aug-26
Sell* 10,624 188.25p Ordinary
 10:03:11 - 17-Aug-26
Sell* 40 188.25p Ordinary
 10:01:26 - 17-Aug-26
Sell* 1,841 188.1422p Ordinary
 10:00:44 - 17-Aug-26
Sell* 1,064 188.144p Ordinary
 09:48:41 - 17-Aug-26
Sell* 150 188.25p Ordinary
 09:44:52 - 17-Aug-26
Buy* 13 191.00p SI Trade
 09:24:15 - 17-Aug-26
Sell* 1,321 188.25p Ordinary
 09:17:03 - 17-Aug-26
Sell* 1,894 188.25p Ordinary
 09:05:56 - 17-Aug-26
Sell* 7,968 188.2435p Ordinary
 08:50:57 - 17-Aug-26
Sell* 2,000 188.25p Ordinary
 08:44:38 - 17-Aug-26
Unknown* 0 191.50p SI Trade
 08:31:27 - 17-Aug-26
Buy* 5 191.50p SI Trade
 08:31:27 - 17-Aug-26
Sell* 26 188.25p Ordinary
 08:13:14 - 17-Aug-26
Sell* 532 188.232p Negotiated Trade
 08:12:48 - 17-Aug-26
Sell* 631 188.25p Ordinary
 08:06:05 - 17-Aug-26
Buy* 19,651 188.45906p Suspected BUY Trade
 16:41:35 - 14-Aug-26
Buy* 19,116 187.52853p Suspected BUY Trade
 16:41:35 - 14-Aug-26
Buy* 1,770 188.00p Suspected BUY Trade
 16:35:16 - 14-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40