Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 175.00p Suspected BUY Trade
 16:35:22 - 14-Jul-26
Buy* 26 175.00p Automatic Execution
 16:01:02 - 14-Jul-26
Sell* 2,750 174.775p Ordinary
 15:50:38 - 14-Jul-26
Buy* 5 176.00p SI Trade
 14:52:38 - 14-Jul-26
Sell* 1,000 174.28p Ordinary
 14:35:59 - 14-Jul-26
Sell* 1,300 174.09p Negotiated Trade
 14:31:11 - 14-Jul-26
Buy* 1 176.00p SI Trade
 14:30:17 - 14-Jul-26
Sell* 82 174.28p Ordinary
 14:09:36 - 14-Jul-26
Sell* 14,270 174.28p Ordinary
 13:53:58 - 14-Jul-26
Sell* 1,859 174.00p Ordinary
 13:45:41 - 14-Jul-26
Sell* 178 174.115p Negotiated Trade
 13:36:18 - 14-Jul-26
Sell* 2,900 173.50p Ordinary
 13:33:32 - 14-Jul-26
Sell* 230 173.28p Ordinary
 13:20:05 - 14-Jul-26
Sell* 150 173.28p Ordinary
 13:17:25 - 14-Jul-26
Sell* 284 173.2225p Ordinary
 12:59:21 - 14-Jul-26
Sell* 1,140 173.2457p Ordinary
 12:16:33 - 14-Jul-26
Sell* 250 173.02p Ordinary
 12:08:18 - 14-Jul-26
Sell* 950 173.02p Ordinary
 11:38:32 - 14-Jul-26
Sell* 840 173.2492p Ordinary
 11:20:04 - 14-Jul-26
Sell* 2,654 173.28p Ordinary
 10:48:18 - 14-Jul-26
Sell* 16 173.498p Negotiated Trade
 10:44:18 - 14-Jul-26
Sell* 5,739 173.28p Ordinary
 10:41:37 - 14-Jul-26
Unknown* 2 174.00p SI Trade
 09:56:21 - 14-Jul-26
Sell* 10,000 173.00p Ordinary
 09:42:39 - 14-Jul-26
Sell* 1,712 173.00p Automatic Execution
 09:41:18 - 14-Jul-26
Sell* 275 173.02p Ordinary
 09:35:40 - 14-Jul-26
Buy* 4 175.00p SI Trade
 08:56:58 - 14-Jul-26
Sell* 2,691 172.50p Automatic Execution
 08:46:45 - 14-Jul-26
Sell* 2,655 172.50p Automatic Execution
 08:46:45 - 14-Jul-26
Sell* 60 172.50p Automatic Execution
 08:46:45 - 14-Jul-26
Buy* 3,000 172.89p Ordinary
 08:33:10 - 14-Jul-26
Buy* 11 172.90p Ordinary
 08:33:09 - 14-Jul-26
Sell* 3,000 173.00p Automatic Execution
 08:33:09 - 14-Jul-26
Sell* 2,594 173.00p Automatic Execution
 08:33:09 - 14-Jul-26
Sell* 3,000 173.00p Automatic Execution
 08:33:09 - 14-Jul-26
Sell* 82 173.005p Ordinary
 08:32:10 - 14-Jul-26
Sell* 7,096 173.00p Ordinary
 08:10:20 - 14-Jul-26
Buy* 2,000 173.50p Automatic Execution
 08:10:08 - 14-Jul-26
Sell* 5 173.00p SI Trade
 08:01:08 - 14-Jul-26
Sell* 6 173.00p SI Trade
 08:01:08 - 14-Jul-26
Sell* 2,624 173.50p Automatic Execution
 08:01:07 - 14-Jul-26
Sell* 3,000 173.50p Automatic Execution
 08:01:07 - 14-Jul-26
Sell* 283 173.85p Ordinary
 08:00:07 - 14-Jul-26
Sell* 400 173.85p Ordinary
 08:00:07 - 14-Jul-26
Sell* 11,490 173.1383p Ordinary
 16:28:52 - 13-Jul-26
Sell* 14 173.01p Ordinary
 16:25:21 - 13-Jul-26
Sell* 16,846 173.00p Ordinary
 15:40:39 - 13-Jul-26
Sell* 1,093 173.49p Ordinary
 15:28:57 - 13-Jul-26
Sell* 4,034 173.50p Ordinary
 15:09:51 - 13-Jul-26
Buy* 56 173.50p Automatic Execution
 14:52:57 - 13-Jul-26
Sell* 5,765 173.4516p Ordinary
 14:52:35 - 13-Jul-26
Sell* 1,145 173.4508p Ordinary
 14:50:10 - 13-Jul-26
Buy* 2 176.50p SI Trade
 14:25:10 - 13-Jul-26
Sell* 23,000 172.0428p Ordinary
 14:22:03 - 13-Jul-26
Sell* 1,782 173.50p Automatic Execution
 14:19:54 - 13-Jul-26
Sell* 1,750 173.53p Ordinary
 14:17:51 - 13-Jul-26
Sell* 1 173.50p Automatic Execution
 14:17:10 - 13-Jul-26
Sell* 1,217 173.50p Automatic Execution
 14:13:52 - 13-Jul-26
Sell* 1,660 173.53p Ordinary
 13:48:19 - 13-Jul-26
Buy* 5 176.50p SI Trade
 13:38:10 - 13-Jul-26
Sell* 5,000 173.8916p Ordinary
 12:34:37 - 13-Jul-26
Sell* 2,285 173.9449p Ordinary
 12:22:19 - 13-Jul-26
Sell* 7,400 173.50p Ordinary
 12:10:49 - 13-Jul-26
Sell* 4,300 173.95p Ordinary
 11:35:46 - 13-Jul-26
Unknown* 44,220 172.0001p Ordinary
 11:22:07 - 13-Jul-26
Sell* 2,299 173.95p Ordinary
 11:01:06 - 13-Jul-26
Sell* 28,667 173.525p Ordinary
 10:33:48 - 13-Jul-26
Sell* 28,670 173.525p Ordinary
 10:33:19 - 13-Jul-26
Sell* 475 173.5208p Ordinary
 10:19:40 - 13-Jul-26
Buy* 6 176.50p SI Trade
 10:10:11 - 13-Jul-26
Sell* 6,500 173.519p Ordinary
 09:59:25 - 13-Jul-26
Sell* 9,474 173.0035p Ordinary
 09:57:30 - 13-Jul-26
Buy* 18 176.50p SI Trade
 09:52:30 - 13-Jul-26
Buy* 11 175.975p Ordinary
 09:31:07 - 13-Jul-26
Sell* 10,250 173.0385p Ordinary
 09:08:15 - 13-Jul-26
Buy* 4 175.975p Ordinary
 09:06:11 - 13-Jul-26
Sell* 1,716 173.525p Ordinary
 08:56:17 - 13-Jul-26
Sell* 1,716 173.525p Ordinary
 08:43:19 - 13-Jul-26
Sell* 252 173.00p Automatic Execution
 08:35:51 - 13-Jul-26
Sell* 1,542 173.327p Negotiated Trade
 08:32:55 - 13-Jul-26
Sell* 716 173.525p Ordinary
 08:28:55 - 13-Jul-26
Sell* 427 173.525p Ordinary
 08:27:16 - 13-Jul-26
Sell* 2,168 173.035p Ordinary
 08:12:11 - 13-Jul-26
Sell* 2,290 173.525p Ordinary
 08:07:04 - 13-Jul-26
Buy* 2 176.50p SI Trade
 08:05:48 - 13-Jul-26
Buy* 10 176.50p SI Trade
 08:01:44 - 13-Jul-26
Unknown* 0 176.50p SI Trade
 08:01:44 - 13-Jul-26
Unknown* 30,619 171.50404p Negotiated Trade
 16:44:54 - 10-Jul-26
Sell* 140 173.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Buy* 1 176.00p SI Trade
 16:01:00 - 10-Jul-26
Unknown* 0 176.00p SI Trade
 16:01:00 - 10-Jul-26
Buy* 31 176.00p SI Trade
 15:46:43 - 10-Jul-26
Sell* 8,046 173.025p Ordinary
 15:39:33 - 10-Jul-26
Sell* 2,237 173.50p Automatic Execution
 15:33:23 - 10-Jul-26
Buy* 1 176.00p SI Trade
 15:32:49 - 10-Jul-26
Sell* 640 173.50p Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1,327 173.7525p Ordinary
 15:23:48 - 10-Jul-26
Unknown* 0 173.50p SI Trade
 15:09:30 - 10-Jul-26
Sell* 123 173.50p Automatic Execution
 15:09:30 - 10-Jul-26
Sell* 3 173.50p SI Trade
 14:41:20 - 10-Jul-26
Sell* 1,200 173.7762p Ordinary
 14:24:35 - 10-Jul-26
Sell* 10,000 173.45p Ordinary
 14:02:58 - 10-Jul-26
Sell* 289 174.00p Ordinary
 13:48:25 - 10-Jul-26
Sell* 2,865 173.50p Ordinary
 12:08:50 - 10-Jul-26
Sell* 2,865 173.50p Ordinary
 12:07:58 - 10-Jul-26
Sell* 610 173.50p Ordinary
 11:44:42 - 10-Jul-26
Sell* 610 173.50p Ordinary
 11:44:42 - 10-Jul-26
Sell* 113 173.50p Ordinary
 11:44:41 - 10-Jul-26
Sell* 1,534 173.50p Ordinary
 11:44:38 - 10-Jul-26
Sell* 7,106 173.495p Ordinary
 11:40:07 - 10-Jul-26
Sell* 5,000 173.3315p Ordinary
 11:07:05 - 10-Jul-26
Sell* 7,000 173.50p Ordinary
 10:49:18 - 10-Jul-26
Sell* 2,000 173.50p Ordinary
 10:31:40 - 10-Jul-26
Sell* 3,500 173.3315p Ordinary
 10:25:25 - 10-Jul-26
Sell* 297 174.1481p Ordinary
 10:18:28 - 10-Jul-26
Sell* 5,593 174.29p Ordinary
 10:02:14 - 10-Jul-26
Sell* 1 173.00p Automatic Execution
 09:53:11 - 10-Jul-26
Sell* 6,314 173.50p Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3,686 173.50p Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 176.50p SI Trade
 09:30:19 - 10-Jul-26
Sell* 10,000 174.505p Ordinary
 09:28:34 - 10-Jul-26
Buy* 2 176.50p SI Trade
 08:59:05 - 10-Jul-26
Buy* 12 176.50p SI Trade
 08:45:16 - 10-Jul-26
Sell* 1 174.505p Ordinary
 08:31:10 - 10-Jul-26
Sell* 572 174.541p Negotiated Trade
 08:13:10 - 10-Jul-26
Buy* 2 176.50p SI Trade
 08:05:10 - 10-Jul-26
Buy* 2 176.50p SI Trade
 08:05:10 - 10-Jul-26
Sell* 1,410 172.4995p Negotiated Trade
 08:04:07 - 10-Jul-26
Sell* 2,000 172.495p Ordinary
 08:03:11 - 10-Jul-26
Buy* 180 172.50p Suspected BUY Trade
 16:35:29 - 09-Jul-26
Buy* 7 173.00p SI Trade
 16:29:11 - 09-Jul-26
Buy* 2 173.00p SI Trade
 16:29:11 - 09-Jul-26
Buy* 4 173.00p SI Trade
 16:29:11 - 09-Jul-26
Sell* 1,707 172.4389p Ordinary
 15:28:50 - 09-Jul-26
Sell* 2,883 172.44p Ordinary
 14:38:28 - 09-Jul-26
Sell* 2,883 172.44p Ordinary
 14:37:36 - 09-Jul-26
Sell* 2,063 172.45p Ordinary
 13:58:03 - 09-Jul-26
Sell* 1 172.00p Automatic Execution
 13:44:18 - 09-Jul-26
Sell* 745 172.00p Automatic Execution
 13:41:42 - 09-Jul-26
Sell* 5,190 172.45p Ordinary
 12:54:03 - 09-Jul-26
Sell* 390 172.45p Ordinary
 12:52:40 - 09-Jul-26
Sell* 10,000 172.45p Ordinary
 12:49:52 - 09-Jul-26
Sell* 12,622 172.45p Ordinary
 12:45:29 - 09-Jul-26
Sell* 5 172.00p SI Trade
 09:59:03 - 09-Jul-26
Buy* 1 176.00p SI Trade
 09:51:49 - 09-Jul-26
Buy* 75 174.125p Ordinary
 09:35:07 - 09-Jul-26
Sell* 455 173.125p Ordinary
 09:11:43 - 09-Jul-26
Sell* 15,000 174.025p Ordinary
 08:33:44 - 09-Jul-26
Buy* 6 176.50p SI Trade
 08:25:08 - 09-Jul-26
Unknown* 0 175.50p SI Trade
 08:03:57 - 09-Jul-26
Sell* 3,250 171.904p Negotiated Trade
 08:03:54 - 09-Jul-26
Sell* 100 171.90p Ordinary
 08:00:08 - 09-Jul-26
Buy* 1,154 172.00p Suspected BUY Trade
 16:35:21 - 08-Jul-26
Sell* 10,000 171.9429p Ordinary
 16:28:22 - 08-Jul-26
Sell* 5,000 171.9464p Ordinary
 16:26:54 - 08-Jul-26
Sell* 1 169.50p Automatic Execution
 16:19:06 - 08-Jul-26
Sell* 3,000 172.00p Automatic Execution
 16:18:21 - 08-Jul-26
Sell* 2,998 172.50p Automatic Execution
 16:18:21 - 08-Jul-26
Sell* 1 172.50p Automatic Execution
 16:17:52 - 08-Jul-26
Sell* 1 172.50p Automatic Execution
 16:17:52 - 08-Jul-26
Sell* 2,007 172.945p Ordinary
 15:42:44 - 08-Jul-26
Unknown* 0 172.50p SI Trade
 15:36:53 - 08-Jul-26
Buy* 1 174.00p SI Trade
 15:36:53 - 08-Jul-26
Sell* 2,247 173.00p Automatic Execution
 15:36:53 - 08-Jul-26
Sell* 15,000 173.15p Ordinary
 14:46:57 - 08-Jul-26
Sell* 1,729 173.498p Ordinary
 14:29:19 - 08-Jul-26
Sell* 20,500 173.675p Ordinary
 14:21:47 - 08-Jul-26
Sell* 753 173.00p Automatic Execution
 14:05:19 - 08-Jul-26
Sell* 9,000 173.00p Ordinary
 13:56:54 - 08-Jul-26
Sell* 3,000 173.3743p Ordinary
 13:56:00 - 08-Jul-26
Sell* 4,055 172.6565p Ordinary
 13:20:00 - 08-Jul-26
Sell* 200 172.655p Negotiated Trade
 13:15:31 - 08-Jul-26
Sell* 1,128 172.2225p Ordinary
 12:59:13 - 08-Jul-26
Sell* 5 171.50p SI Trade
 12:14:36 - 08-Jul-26
Unknown* 46,447 172.25p Ordinary
 11:51:01 - 08-Jul-26
Sell* 1,650 171.652p Ordinary
 11:45:58 - 08-Jul-26
Sell* 2,310 172.00p Ordinary
 11:39:20 - 08-Jul-26
Sell* 5,000 172.00p Ordinary
 11:38:44 - 08-Jul-26
Sell* 206 172.00p Ordinary
 11:32:18 - 08-Jul-26
Sell* 1,457 171.6507p Ordinary
 11:12:42 - 08-Jul-26
Buy* 5 173.00p SI Trade
 10:38:13 - 08-Jul-26
Sell* 2,848 172.00p Ordinary
 10:35:54 - 08-Jul-26
Sell* 2,819 171.6507p Ordinary
 10:11:06 - 08-Jul-26
Sell* 2,070 171.6507p Ordinary
 09:59:22 - 08-Jul-26
Sell* 2,500 171.50p Automatic Execution
 09:39:05 - 08-Jul-26
Sell* 1,500 171.6515p Ordinary
 09:34:58 - 08-Jul-26
Buy* 10 172.76p Suspected BUY Trade
 09:31:10 - 08-Jul-26
Buy* 1,053 173.00p Automatic Execution
 09:29:40 - 08-Jul-26
Sell* 20,000 172.1709p Ordinary
 09:26:31 - 08-Jul-26
Buy* 14 172.58p Suspected BUY Trade
 09:24:53 - 08-Jul-26
Sell* 3,450 172.8403p Ordinary
 09:18:46 - 08-Jul-26
Sell* 1 171.50p Automatic Execution
 09:17:13 - 08-Jul-26
Sell* 3,000 172.50p Automatic Execution
 09:16:42 - 08-Jul-26
Sell* 3,000 172.50p Automatic Execution
 09:16:42 - 08-Jul-26
Buy* 27 173.985p Suspected BUY Trade
 09:09:41 - 08-Jul-26
Buy* 27 173.985p Suspected BUY Trade
 09:01:24 - 08-Jul-26
Sell* 6,750 172.75p Ordinary
 08:48:13 - 08-Jul-26
Unknown* 52 174.00p Ordinary
 08:12:24 - 08-Jul-26
Sell* 459 174.1197p Ordinary
 08:05:01 - 08-Jul-26
Sell* 344 174.1223p Negotiated Trade
 08:04:53 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10