Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowland Inv. (LWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,920 171.225p Ordinary
 16:27:08 - 22-May-26
Sell* 47,364 168.70874p Negotiated Trade
 16:16:59 - 22-May-26
Unknown* 58,414 171.50p Ordinary
 16:06:08 - 22-May-26
Sell* 867 171.2247p Ordinary
 16:00:28 - 22-May-26
Unknown* 0 171.50p SI Trade
 15:36:02 - 22-May-26
Buy* 2 171.50p SI Trade
 15:36:02 - 22-May-26
Unknown* 40,500 171.50p Negotiated Trade
 14:51:32 - 22-May-26
Sell* 500 171.4489p Ordinary
 14:50:36 - 22-May-26
Sell* 4,950 171.45p Ordinary
 14:50:00 - 22-May-26
Unknown* 1,003 171.50p Negotiated Trade
 14:48:32 - 22-May-26
Unknown* 5,835 171.50p Negotiated Trade
 14:47:49 - 22-May-26
Unknown* 11,076 171.50p Negotiated Trade
 14:46:30 - 22-May-26
Sell* 575 171.4494p Ordinary
 14:19:27 - 22-May-26
Sell* 867 171.4489p Ordinary
 14:08:40 - 22-May-26
Sell* 1,049 171.45p Ordinary
 14:03:44 - 22-May-26
Buy* 38 171.81p Suspected BUY Trade
 14:02:06 - 22-May-26
Sell* 3,291 171.00p Automatic Execution
 13:08:45 - 22-May-26
Sell* 5,759 171.00p Automatic Execution
 13:08:39 - 22-May-26
Sell* 3,000 171.00p Automatic Execution
 13:08:39 - 22-May-26
Sell* 2,000 171.4494p Ordinary
 12:47:07 - 22-May-26
Sell* 1,530 171.4489p Ordinary
 12:45:19 - 22-May-26
Sell* 1,458 171.45p Ordinary
 11:54:13 - 22-May-26
Sell* 2,758 171.4494p Ordinary
 11:50:21 - 22-May-26
Sell* 4,098 171.01p Ordinary
 11:48:57 - 22-May-26
Unknown* 0 172.00p SI Trade
 11:47:04 - 22-May-26
Buy* 34 172.00p SI Trade
 11:35:52 - 22-May-26
Sell* 1,559 171.01p Ordinary
 11:25:12 - 22-May-26
Sell* 5,772 171.00p Automatic Execution
 11:16:26 - 22-May-26
Sell* 1,854 171.00p Automatic Execution
 11:16:26 - 22-May-26
Sell* 7,626 171.001p Ordinary
 11:16:18 - 22-May-26
Unknown* 0 171.00p SI Trade
 11:06:05 - 22-May-26
Sell* 116 171.00p Automatic Execution
 11:06:05 - 22-May-26
Sell* 1,200 171.01p Ordinary
 10:22:01 - 22-May-26
Sell* 1,030 171.00p Automatic Execution
 10:16:19 - 22-May-26
Sell* 1,888 171.00p Automatic Execution
 10:16:19 - 22-May-26
Sell* 5,193 171.00p Ordinary
 10:16:09 - 22-May-26
Sell* 2,927 171.01p Ordinary
 10:14:37 - 22-May-26
Sell* 18,500 171.00p Ordinary
 10:13:44 - 22-May-26
Sell* 7,512 171.00p Ordinary
 10:12:38 - 22-May-26
Sell* 373 171.4489p Ordinary
 10:10:04 - 22-May-26
Sell* 5 171.01p Ordinary
 10:03:51 - 22-May-26
Buy* 11 171.85p Ordinary
 10:03:32 - 22-May-26
Sell* 11,601 171.45p Ordinary
 09:58:15 - 22-May-26
Sell* 19,675 171.00p Ordinary
 09:38:44 - 22-May-26
Sell* 16 171.00p Automatic Execution
 09:34:59 - 22-May-26
Sell* 16 171.00p Automatic Execution
 09:34:59 - 22-May-26
Sell* 17 171.00p Automatic Execution
 09:34:59 - 22-May-26
Buy* 3 171.85p Ordinary
 09:25:13 - 22-May-26
Sell* 1 171.00p Automatic Execution
 09:22:18 - 22-May-26
Sell* 4,268 171.00p Automatic Execution
 09:21:54 - 22-May-26
Unknown* 0 172.00p SI Trade
 09:21:50 - 22-May-26
Sell* 6,069 171.00p Automatic Execution
 09:21:50 - 22-May-26
Sell* 3,000 171.00p Automatic Execution
 09:21:50 - 22-May-26
Unknown* 0 172.00p SI Trade
 09:21:50 - 22-May-26
Buy* 4 172.00p SI Trade
 09:21:50 - 22-May-26
Unknown* 0 172.00p SI Trade
 09:21:50 - 22-May-26
Sell* 4,130 171.01p Ordinary
 09:21:40 - 22-May-26
Sell* 1,165 171.01p Ordinary
 09:15:39 - 22-May-26
Buy* 28 171.425p Ordinary
 09:01:27 - 22-May-26
Sell* 878 171.005p Ordinary
 08:51:16 - 22-May-26
Buy* 123 171.425p Ordinary
 08:22:08 - 22-May-26
Buy* 6 171.50p SI Trade
 08:10:08 - 22-May-26
Buy* 21,528 168.86868p Suspected BUY Trade
 16:40:05 - 21-May-26
Buy* 142 170.50p Automatic Execution
 16:38:43 - 21-May-26
Sell* 1,520 170.50p Uncrossing Trade
 16:35:26 - 21-May-26
Sell* 1 170.50p Automatic Execution
 16:22:54 - 21-May-26
Buy* 1,185 171.00p Automatic Execution
 16:22:43 - 21-May-26
Sell* 3,000 171.00p Automatic Execution
 16:22:43 - 21-May-26
Sell* 1,174 171.01p Ordinary
 16:10:24 - 21-May-26
Unknown* 0 171.00p SI Trade
 15:52:47 - 21-May-26
Sell* 2,019 171.00p Automatic Execution
 15:29:39 - 21-May-26
Sell* 1,111 171.01p Ordinary
 15:21:32 - 21-May-26
Sell* 10,000 171.00p Ordinary
 15:14:35 - 21-May-26
Sell* 315 171.3325p Ordinary
 15:08:51 - 21-May-26
Sell* 4,020 171.01p Ordinary
 15:05:58 - 21-May-26
Sell* 30,000 170.50p Ordinary
 14:59:52 - 21-May-26
Buy* 1,746 171.00p Automatic Execution
 14:56:47 - 21-May-26
Sell* 598 170.00p Automatic Execution
 14:56:31 - 21-May-26
Sell* 3,000 170.00p Automatic Execution
 14:56:31 - 21-May-26
Sell* 3,419 170.00p Automatic Execution
 14:56:31 - 21-May-26
Sell* 7,017 170.001p Ordinary
 14:56:22 - 21-May-26
Unknown* 3,925 170.50p SI Trade
 14:53:05 - 21-May-26
Unknown* 3,925 170.50p OTC Trade
 14:53:05 - 21-May-26
Sell* 31,803 169.6458p Ordinary
 14:40:54 - 21-May-26
Buy* 2 171.00p SI Trade
 14:33:45 - 21-May-26
Sell* 3,970 170.01p Ordinary
 14:27:43 - 21-May-26
Buy* 1 170.8499p Ordinary
 14:16:41 - 21-May-26
Sell* 638 170.332p Ordinary
 14:08:44 - 21-May-26
Sell* 8,168 170.00p Ordinary
 13:36:14 - 21-May-26
Buy* 480 170.00p Automatic Execution
 13:15:29 - 21-May-26
Buy* 91 170.00p Automatic Execution
 13:02:13 - 21-May-26
Buy* 2,000 170.00p Automatic Execution
 13:02:13 - 21-May-26
Sell* 2,363 169.458p Negotiated Trade
 12:33:29 - 21-May-26
Sell* 555 169.45p Ordinary
 11:51:23 - 21-May-26
Buy* 2 169.85p Ordinary
 11:47:24 - 21-May-26
Unknown* 0 170.50p SI Trade
 11:40:00 - 21-May-26
Sell* 176 169.6741p Ordinary
 11:33:14 - 21-May-26
Sell* 894 169.00p Automatic Execution
 11:30:50 - 21-May-26
Unknown* 0 170.50p SI Trade
 11:30:25 - 21-May-26
Buy* 8 170.50p SI Trade
 11:30:16 - 21-May-26
Buy* 8 170.00p Automatic Execution
 11:30:16 - 21-May-26
Buy* 10,907 170.00p Automatic Execution
 11:30:16 - 21-May-26
Buy* 2,000 170.00p Automatic Execution
 11:30:16 - 21-May-26
Sell* 6,676 170.00p Automatic Execution
 11:30:16 - 21-May-26
Buy* 8 170.50p SI Trade
 11:29:59 - 21-May-26
Buy* 8 170.50p Automatic Execution
 11:29:59 - 21-May-26
Buy* 8 171.00p SI Trade
 11:28:06 - 21-May-26
Buy* 8 171.00p SI Trade
 11:28:04 - 21-May-26
Sell* 1 170.00p Automatic Execution
 11:28:04 - 21-May-26
Buy* 8 171.00p SI Trade
 11:27:22 - 21-May-26
Buy* 8 171.00p SI Trade
 11:27:00 - 21-May-26
Sell* 1 170.00p Automatic Execution
 11:27:00 - 21-May-26
Sell* 2 170.00p Automatic Execution
 11:27:00 - 21-May-26
Sell* 2 170.00p Automatic Execution
 11:27:00 - 21-May-26
Sell* 3 170.00p Automatic Execution
 11:27:00 - 21-May-26
Buy* 8 171.00p SI Trade
 11:25:26 - 21-May-26
Buy* 11 171.00p SI Trade
 11:25:26 - 21-May-26
Sell* 704 170.4489p Ordinary
 11:24:52 - 21-May-26
Sell* 704 170.45p Ordinary
 11:23:20 - 21-May-26
Sell* 4,855 169.93p Negotiated Trade
 10:52:50 - 21-May-26
Sell* 580 170.0997p Ordinary
 10:49:15 - 21-May-26
Sell* 1,550 170.3993p Ordinary
 10:20:14 - 21-May-26
Unknown* 60,000 171.00p Ordinary
 10:17:54 - 21-May-26
Sell* 535 170.175p Ordinary
 10:10:23 - 21-May-26
Sell* 299 169.817p Negotiated Trade
 10:06:24 - 21-May-26
Sell* 1,169 169.801p Ordinary
 10:00:24 - 21-May-26
Sell* 3,250 169.90p Ordinary
 09:53:54 - 21-May-26
Sell* 3 169.00p SI Trade
 09:52:22 - 21-May-26
Buy* 4,922 170.50p Automatic Execution
 09:51:39 - 21-May-26
Sell* 408 169.00p Automatic Execution
 09:51:39 - 21-May-26
Sell* 3,000 169.00p Automatic Execution
 09:51:39 - 21-May-26
Sell* 972 169.00p Automatic Execution
 09:51:39 - 21-May-26
Sell* 4,459 169.217p Negotiated Trade
 09:42:39 - 21-May-26
Sell* 11,180 169.002p Ordinary
 09:25:42 - 21-May-26
Sell* 6,717 169.744p Negotiated Trade
 09:16:41 - 21-May-26
Sell* 14,777 169.22p Negotiated Trade
 08:42:46 - 21-May-26
Sell* 2,527 169.00p Uncrossing Trade
 08:00:29 - 21-May-26
Sell* 2,187 170.00p Uncrossing Trade
 16:35:25 - 20-May-26
Buy* 9 171.00p SI Trade
 16:26:34 - 20-May-26
Buy* 1,300 170.00p Automatic Execution
 16:26:34 - 20-May-26
Buy* 1,000 170.00p Automatic Execution
 16:15:33 - 20-May-26
Sell* 11,600 169.4489p Ordinary
 15:54:53 - 20-May-26
Sell* 2,100 169.00p Automatic Execution
 15:35:48 - 20-May-26
Sell* 1,477 169.00p Automatic Execution
 15:35:47 - 20-May-26
Sell* 5,496 169.00p Automatic Execution
 15:35:47 - 20-May-26
Sell* 6,506 169.00p Automatic Execution
 15:35:47 - 20-May-26
Sell* 6,521 169.00p Automatic Execution
 15:35:47 - 20-May-26
Sell* 3,000 169.00p Automatic Execution
 15:35:47 - 20-May-26
Sell* 3,000 169.50p Automatic Execution
 15:35:47 - 20-May-26
Sell* 3,400 169.00p Automatic Execution
 15:16:52 - 20-May-26
Buy* 148 169.35p Ordinary
 15:12:13 - 20-May-26
Sell* 1,897 168.95p Ordinary
 15:07:54 - 20-May-26
Unknown* 0 169.50p SI Trade
 14:56:22 - 20-May-26
Unknown* 1,846 169.00p Automatic Execution
 14:42:47 - 20-May-26
Unknown* 6,058 169.00p Automatic Execution
 14:42:47 - 20-May-26
Unknown* 5,758 169.00p Automatic Execution
 14:42:47 - 20-May-26
Unknown* 6,338 169.00p Automatic Execution
 14:42:47 - 20-May-26
Sell* 1,200 168.9309p Ordinary
 14:29:50 - 20-May-26
Unknown* 887 169.00p Automatic Execution
 14:09:17 - 20-May-26
Sell* 1,908 168.60p Ordinary
 14:01:30 - 20-May-26
Sell* 836 168.9304p Ordinary
 13:40:35 - 20-May-26
Sell* 2,631 168.65p Ordinary
 13:13:45 - 20-May-26
Sell* 1,432 168.50p SI Trade
 12:21:26 - 20-May-26
Sell* 633 168.50p Automatic Execution
 12:19:57 - 20-May-26
Sell* 214 168.50p Automatic Execution
 12:19:54 - 20-May-26
Sell* 3,600 168.55p Ordinary
 11:55:40 - 20-May-26
Sell* 1,470 168.863p Negotiated Trade
 10:24:32 - 20-May-26
Sell* 639 168.02p Ordinary
 10:22:34 - 20-May-26
Unknown* 312 168.00p OTC Trade
 10:21:02 - 20-May-26
Sell* 312 168.00p Ordinary
 10:21:01 - 20-May-26
Sell* 17,036 168.221p Ordinary
 10:09:06 - 20-May-26
Sell* 1,850 168.222p Ordinary
 09:57:25 - 20-May-26
Sell* 6,005 168.8988p Ordinary
 09:56:01 - 20-May-26
Buy* 8 169.475p Suspected BUY Trade
 09:30:09 - 20-May-26
Sell* 4,408 169.1222p Ordinary
 09:25:48 - 20-May-26
Sell* 4 168.025p Ordinary
 09:10:15 - 20-May-26
Sell* 58 168.71p Negotiated Trade
 09:01:11 - 20-May-26
Sell* 23,550 168.22p Negotiated Trade
 08:29:50 - 20-May-26
Unknown* 25,000 169.00p Ordinary
 08:16:22 - 20-May-26
Sell* 1,942 168.50p Uncrossing Trade
 16:35:08 - 19-May-26
Sell* 717 168.7247p Ordinary
 16:13:13 - 19-May-26
Sell* 1,561 168.50p Automatic Execution
 15:23:53 - 19-May-26
Sell* 5,996 168.50p Automatic Execution
 15:23:53 - 19-May-26
Sell* 2,564 168.50p Automatic Execution
 15:23:53 - 19-May-26
Sell* 10,000 168.50p Ordinary
 15:23:46 - 19-May-26
Sell* 751 168.50p SI Trade
 15:17:03 - 19-May-26
Sell* 2,353 168.9489p Ordinary
 15:00:30 - 19-May-26
Sell* 96 168.50p Automatic Execution
 14:59:52 - 19-May-26
Buy* 68 169.00p Automatic Execution
 14:58:04 - 19-May-26
Sell* 117 168.50p Automatic Execution
 14:50:32 - 19-May-26
Buy* 570 168.876p Suspected BUY Trade
 14:48:39 - 19-May-26
Sell* 223 168.50p Automatic Execution
 14:43:41 - 19-May-26
Buy* 2,984 169.00p Automatic Execution
 14:43:37 - 19-May-26
Sell* 3,000 169.00p Automatic Execution
 14:43:37 - 19-May-26
Sell* 2,158 169.00p Automatic Execution
 14:43:37 - 19-May-26
Sell* 121 169.01p Ordinary
 14:42:33 - 19-May-26
Sell* 111 169.00p Automatic Execution
 14:37:18 - 19-May-26
Sell* 39,638 167.56073p Negotiated Trade
 14:14:35 - 19-May-26
Unknown* -39,638 167.56073p Correction
Negotiated Trade
 14:14:35 - 19-May-26
Sell* 300 169.45p Ordinary
 14:12:34 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79