| Price | 302.00p on 30-09-2022 at 16:48:48 |
|---|---|
| Change | -3.00p -0.98% |
| Buy | 304.00p |
| Sell | 303.50p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Unknown 415.00 at 302.00p |
| Day's Volume: | 118,566 |
| Last Close: | 302.00p |
| Open: | 305.50p |
| ISIN: | GB0003435012 |
| Day's Range | 300.50p - 309.00p |
| 52wk Range: | 297.50p - 588.00p |
| Market Capitalisation: | £251m |
| VWAP: | 303.95236p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 415 | 302.00p | Ordinary Currency Conversion OTC Trade |
16:48:34 - 30-Sep-22 |
| Unknown* | 635 | 302.00p | Ordinary Currency Conversion OTC Trade |
16:48:30 - 30-Sep-22 |
| Sell* | 251 | 302.00p | Uncrossing Trade |
15:35:21 - 30-Sep-22 |
| Sell* | 1 | 303.50p | Automatic Execution |
15:28:28 - 30-Sep-22 |
| Sell* | 1 | 303.50p | Automatic Execution |
15:26:12 - 30-Sep-22 |
| Sell* | 4,000 | 304.00p | Ordinary |
15:25:47 - 30-Sep-22 |
| Buy* | 63 | 305.00p | Ordinary |
15:22:10 - 30-Sep-22 |
| Buy* | 471 | 305.00p | Automatic Execution |
15:22:05 - 30-Sep-22 |
| Buy* | 261 | 305.00p | Ordinary |
15:22:05 - 30-Sep-22 |
| Buy* | 500 | 304.5798p | Ordinary |
15:10:40 - 30-Sep-22 |
