UK dividends calendar - next 7 days
10th Jul 2025 16:01
Price | 242.00p on 14-07-2025 | at 18:50:07
---|---|
Change | 2.00p 0.83% |
Buy | 244.50p |
Sell | 243.00p |
Buy / Sell JCGI Shares |
Last Trade: | Sell 1,974.00 at 242.00p |
Day's Volume: | 226,159 |
Last Close: | 242.00p |
Open: | 240.50p |
ISIN: | GB0003435012 |
Day's Range | 240.50p - 245.00p |
52wk Range: | 182.60p - 286.50p |
Market Capitalisation: | £201m |
VWAP: | 242.61879p |
Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jp Morg.chin (JCGI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,974 | 242.00p | Uncrossing Trade |
16:35:06 - 14-Jul-25 |
Buy* | 15 | 244.50p | SI Trade |
16:22:34 - 14-Jul-25 |
Buy* | 123 | 243.8985p | Ordinary |
16:18:52 - 14-Jul-25 |
Buy* | 150 | 244.50p | SI Trade |
16:03:05 - 14-Jul-25 |
Sell* | 5 | 243.00p | SI Trade |
16:01:30 - 14-Jul-25 |
Sell* | 20,000 | 243.0101p | Ordinary |
15:52:56 - 14-Jul-25 |
Buy* | 1,059 | 243.70p | Ordinary |
15:46:49 - 14-Jul-25 |
Sell* | 25,000 | 242.75p | Ordinary |
15:45:19 - 14-Jul-25 |
Sell* | 267 | 242.50p | Automatic Execution |
15:39:07 - 14-Jul-25 |
Buy* | 1 | 243.97p | Ordinary |
15:24:38 - 14-Jul-25 |
Jp Morg.chin (JCGI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jul 2025 10:59 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
10th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
10th Jul 2025 10:58 am | RNS | Ten Largest Investments |
9th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
8th Jul 2025 11:18 am | RNS | Net Asset Value(s) |
7th Jul 2025 12:03 pm | RNS | Gearing announcement |
7th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |