Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 269.00p on 02-06-2023 at 16:30:05
Change 11.50p 4.47%
Buy 268.50p
Sell 267.00p
Buy / Sell JCGI Shares
Last Trade: Buy 15.00 at 269.00p
Day's Volume: 155,231
Last Close: 269.00p
Open: 263.50p
ISIN: GB0003435012
Day's Range 263.50p - 269.00p
52wk Range: 239.50p - 451.50p
Market Capitalisation: £224m
VWAP: 266.79344p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 269.00p Suspected BUY Trade
15:35:29 - 02-Jun-23
Buy* 77 268.024p Ordinary
15:24:41 - 02-Jun-23
Buy* 1,854 268.56p Ordinary
15:24:41 - 02-Jun-23
Buy* 376 268.579p Ordinary
15:19:57 - 02-Jun-23
Sell* 103 267.00p Automatic Execution
14:52:36 - 02-Jun-23
Buy* 5,000 268.9725p Ordinary
14:43:58 - 02-Jun-23
Buy* 3,558 268.3178p Ordinary
14:43:15 - 02-Jun-23
Buy* 2,051 268.08p Ordinary
14:38:28 - 02-Jun-23
Buy* 35 267.78p Ordinary
14:37:54 - 02-Jun-23
Buy* 2,459 267.781p Ordinary
14:26:23 - 02-Jun-23

Share Price History for Jp Morg.chin

Time period:
Date Open High Low Close Volume

Share News for Jp Morg.chin

IN BRIEF: JPMorgan China Growth & Income net asset value rises

26th May 2023 10:25

JPMorgan China Growth & Income PLC - Investor in Chinese companies - For the six months ended March 31, net asset value per share rises 5.8% to 361.5 pence, from 341.7p at end of September. Total return on net assets was 7.9% compared to the benchmark return of 7.3%. The company says the period has been a return to growth following the "Chinese government's decision to reverse course in several key policy areas" in the half-year. China's government rolled back Covid-19 curbs and also pared back its technology sector crackdown. Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

TRADING UPDATES: Caledonia declares dividend; Puma closes buyback

3rd Apr 2023 17:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered