Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.chin (JCGI) Share Price

Intraday
Historical

Price	247.50p on 18-07-2025 at 18:50:07
Change	3.50p 1.43%
Buy	248.50p
Sell	247.50p
Buy / Sell JCGI Shares

Last Trade:	Unknown 22,053.00 at 247.50p
Day's Volume:	267,858
Last Close:	247.50p
Open:	248.00p
ISIN:	GB0003435012

Day's Range	247.50p - 249.00p
52wk Range:	182.60p - 286.50p
Market Capitalisation:	£205.59m
VWAP:	247.62763p
Shares in Issue:	83.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.chin (JCGI) Latest Trades
Unknown*	22,053	247.50p	OTC Trade	17:06:27 - 18-Jul-25
Sell*	500	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	24	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	3,000	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	3,000	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	3,000	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	3,000	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	3,000	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	2,500	247.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	2,215	247.50p	Uncrossing Trade	16:35:04 - 18-Jul-25

See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	248.00	249.00	247.50	247.50	267,858
17th Jul 2025 (Thu)	245.00	245.00	243.50	244.00	90,721
16th Jul 2025 (Wed)	246.50	246.50	244.50	245.00	242,096
15th Jul 2025 (Tue)	243.00	249.00	243.00	246.00	171,258
14th Jul 2025 (Mon)	240.50	245.00	240.50	242.00	226,159
11th Jul 2025 (Fri)	237.00	242.00	237.00	240.00	153,547
10th Jul 2025 (Thu)	239.50	239.50	236.00	236.00	70,202
9th Jul 2025 (Wed)	233.00	237.50	231.00	235.50	627,271
8th Jul 2025 (Tue)	235.50	236.50	235.50	236.50	191,383
7th Jul 2025 (Mon)	230.50	234.00	230.50	232.50	83,414
4th Jul 2025 (Fri)	233.50	235.00	233.00	233.00	52,151
3rd Jul 2025 (Thu)	233.00	235.00	233.00	233.00	159,967
2nd Jul 2025 (Wed)	232.00	235.50	230.00	234.00	91,166
1st Jul 2025 (Tue)	236.50	236.50	231.50	235.00	116,052
30th Jun 2025 (Mon)	234.00	235.00	232.50	233.00	181,072
27th Jun 2025 (Fri)	233.50	234.00	232.50	234.00	174,918
26th Jun 2025 (Thu)	235.00	238.00	235.00	235.50	103,969
25th Jun 2025 (Wed)	236.50	236.50	235.00	236.00	294,016
24th Jun 2025 (Tue)	234.00	238.00	234.00	234.00	194,265
23rd Jun 2025 (Mon)	230.00	233.00	230.00	232.00	136,914
20th Jun 2025 (Fri)	229.00	233.50	229.00	231.50	73,971
19th Jun 2025 (Thu)	229.50	229.50	229.00	229.00	109,629

See more Jp Morg.chin price history

Date	Source	Headline
Jp Morg.chin (JCGI) Regulatory News
18th Jul 2025 11:36 am	RNS	Net Asset Value(s)
17th Jul 2025 11:13 am	RNS	Net Asset Value(s)
16th Jul 2025 10:59 am	RNS	Net Asset Value(s)
15th Jul 2025 11:36 am	RNS	Net Asset Value(s)
14th Jul 2025 11:59 am	RNS	Gearing Announcement
14th Jul 2025 10:47 am	RNS	Net Asset Value(s)
11th Jul 2025 10:59 am	RNS	Net Asset Value(s)
11th Jul 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
10th Jul 2025 11:15 am	RNS	Net Asset Value(s)
10th Jul 2025 10:58 am	RNS	Ten Largest Investments

See more Jp Morg.chin regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48