Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 267.00p on 04-10-2024 at 16:30:00
Change 7.00p 2.69%
Buy 266.00p
Sell 265.50p
Buy / Sell JCGI Shares
Last Trade: Unknown 80,000.00 at 267.00p
Day's Volume: 685,688
Last Close: 267.00p
Open: 266.50p
ISIN: GB0003435012
Day's Range 265.50p - 269.50p
52wk Range: 182.60p - 269.50p
Market Capitalisation: £222m
VWAP: 267.05596p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 267.00p Negotiated Trade
08:19:40 - 04-Oct-24
Unknown* 30,881 266.20p Ordinary
15:58:47 - 04-Oct-24
Unknown* 25,000 266.20p Ordinary
15:58:07 - 04-Oct-24
Buy* 5,532 267.00p Suspected BUY Trade
16:35:21 - 04-Oct-24
Buy* 5,000 265.7848p Ordinary
16:29:31 - 04-Oct-24
Buy* 74 266.00p SI Trade
16:25:50 - 04-Oct-24
Sell* 2,000 265.7105p Ordinary
16:25:32 - 04-Oct-24
Buy* 282 265.785p Ordinary
16:21:44 - 04-Oct-24
Buy* 1,881 265.785p Ordinary
16:21:12 - 04-Oct-24
Buy* 531 266.00p Automatic Execution
16:20:34 - 04-Oct-24

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.chin

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

TRADING UPDATES: Firering raises cash; CT Private Equity NAV down

29th May 2024 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered