Price | 208.50p on 28-03-2024 | at 10:52:54
---|---|
Change | 0.50p 0.24% |
Buy | 213.00p |
Sell | 211.00p |
Buy / Sell JCGI Shares |
Last Trade: | Sell 356.00 at 211.3982p |
Day's Volume: | 44,051 |
Last Close: | 208.00p |
Open: | 218.50p |
ISIN: | GB0003435012 |
Day's Range | 208.50p - 218.50p |
52wk Range: | 189.00p - 330.50p |
Market Capitalisation: | £173m |
VWAP: | 212.1875p |
Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 356 | 211.3982p | Ordinary |
10:52:53 - 28-Mar-24 |
Sell* | 352 | 211.402p | Ordinary |
10:45:05 - 28-Mar-24 |
Sell* | 380 | 211.393p | Ordinary |
10:37:00 - 28-Mar-24 |
Sell* | 577 | 211.393p | Ordinary |
10:36:32 - 28-Mar-24 |
Sell* | 5,089 | 211.3936p | Ordinary |
10:29:54 - 28-Mar-24 |
Sell* | 1,281 | 211.3856p | Ordinary |
10:16:23 - 28-Mar-24 |
Sell* | 702 | 208.50p | SI Trade |
10:08:06 - 28-Mar-24 |
Buy* | 23 | 211.39p | Ordinary |
10:07:16 - 28-Mar-24 |
Sell* | 16 | 209.535p | Ordinary |
10:02:06 - 28-Mar-24 |
Buy* | 222 | 211.3882p | Ordinary |
10:01:59 - 28-Mar-24 |