Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 241.50p on 28-11-2023 at 17:30:03
Change 0.50p 0.21%
Buy 243.00p
Sell 241.50p
Buy / Sell JCGI Shares
Last Trade: Sell 8,315.00 at 241.50p
Day's Volume: 44,145
Last Close: 241.50p
Open: 244.00p
ISIN: GB0003435012
Day's Range 235.50p - 244.00p
52wk Range: 215.00p - 422.00p
Market Capitalisation: £201m
VWAP: 240.64652p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,315 241.50p Uncrossing Trade
16:35:26 - 28-Nov-23
Sell* 335 242.4988p Ordinary
16:02:04 - 28-Nov-23
Buy* 144 242.51p Ordinary
16:01:12 - 28-Nov-23
Sell* 2,241 241.575p Ordinary
15:35:49 - 28-Nov-23
Buy* 1,021 242.52p Ordinary
15:25:45 - 28-Nov-23
Sell* 4,383 241.60p Ordinary
15:16:02 - 28-Nov-23
Sell* 800 241.60p Ordinary
14:55:12 - 28-Nov-23
Buy* 33 244.00p Automatic Execution
14:37:18 - 28-Nov-23
Sell* 1,000 241.20p Ordinary
14:36:24 - 28-Nov-23
Sell* 475 241.00p Automatic Execution
13:57:50 - 28-Nov-23

Share Price History for Jp Morg.chin

Time period:
Date Open High Low Close Volume

Share News for Jp Morg.chin

SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices

27th Nov 2023 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

IN BRIEF: JPMorgan China Growth & Income net asset value rises

26th May 2023 10:25

JPMorgan China Growth & Income PLC - Investor in Chinese companies - For the six months ended March 31, net asset value per share rises 5.8% to 361.5 pence, from 341.7p at end of September. Total return on net assets was 7.9% compared to the benchmark return of 7.3%. The company says the period has been a return to growth following the "Chinese government's decision to reverse course in several key policy areas" in the half-year. China's government rolled back Covid-19 curbs and also pared back its technology sector crackdown. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered