Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 400.50p on 31-01-2023 at 17:56:23
Change -10.50p -2.55%
Buy 403.50p
Sell 402.00p
Buy / Sell JCGI Shares
Last Trade: Unknown 33.00 at 400.50p
Day's Volume: 151,734
Last Close: 400.50p
Open: 405.00p
ISIN: GB0003435012
Day's Range 400.50p - 409.50p
52wk Range: 239.50p - 464.00p
Market Capitalisation: £333m
VWAP: 405.028p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 400.50p Ordinary
Currency Conversion
OTC Trade
17:56:10 - 31-Jan-23
Unknown* 70 400.50p Ordinary
Currency Conversion
OTC Trade
17:56:10 - 31-Jan-23
Unknown* 148 403.425p Ordinary
Currency Conversion
17:29:02 - 31-Jan-23
Unknown* 3,766 404.43p Ordinary
Currency Conversion
17:28:56 - 31-Jan-23
Unknown* 320 400.50p Ordinary
Currency Conversion
17:28:55 - 31-Jan-23
Unknown* 2,138 403.598p Ordinary
Currency Conversion
OTC Trade
17:16:18 - 31-Jan-23
Sell* 800 400.50p Uncrossing Trade
16:35:27 - 31-Jan-23
Sell* 25 402.00p Automatic Execution
16:29:51 - 31-Jan-23
Sell* 51 402.00p Automatic Execution
16:29:51 - 31-Jan-23
Sell* 24 402.00p Automatic Execution
16:29:51 - 31-Jan-23

Share Price History for Jp Morg.chin

Time period:
Date Open High Low Close Volume

Share News for Jp Morg.chin

UK shareholder meetings calendar - next 7 days

30th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

SMALL-CAP WINNERS & LOSERS: JPMorgan China falls on NY-listed holdings

21st Dec 2022 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE rises but New York feels heat from US jobs

5th Dec 2022 16:57

(Alliance News) - London's FTSE 100 ended higher on Monday, with China-exposed stocks getting a boost, though it was a less-than-stellar start to the week in New York with equities there still reeling from a red-hot jobs report. Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by reopening hopes for China

5th Dec 2022 12:20

(Alliance News) - Stocks in London were broadly higher at midday on Monday, buoyed by the prospect of China making progress towards reopening after three years of economically damaging lockdowns. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered