UK dividends calendar - next 7 days
11th Jul 2024 14:40
| Price | 199.80p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.35p -0.17% |
| Buy | 201.50p |
| Sell | 200.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Buy 2,000.00 at 199.80p |
| Day's Volume: | 135,398 |
| Last Close: | 199.80p |
| Open: | 198.40p |
| ISIN: | GB0003435012 |
| Day's Range | 196.80p - 202.50p |
| 52wk Range: | 189.00p - 291.00p |
| Market Capitalisation: | £166m |
| VWAP: | 199.73222p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 199.80p | Suspected BUY Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 181 | 200.75p | Ordinary |
15:22:49 - 26-Jul-24 |
| Sell* | 200 | 200.7412p | Ordinary |
15:21:45 - 26-Jul-24 |
| Buy* | 3,000 | 200.7515p | Ordinary |
15:15:39 - 26-Jul-24 |
| Buy* | 1,750 | 200.75p | Ordinary |
15:07:07 - 26-Jul-24 |
| Buy* | 246 | 201.48p | Ordinary |
14:59:29 - 26-Jul-24 |
| Sell* | 282 | 200.6417p | Ordinary |
14:47:29 - 26-Jul-24 |
| Buy* | 4 | 201.50p | SI Trade |
14:46:27 - 26-Jul-24 |
| Sell* | 499 | 200.3941p | Ordinary |
14:45:32 - 26-Jul-24 |
| Sell* | 750 | 200.00p | Automatic Execution |
14:31:10 - 26-Jul-24 |