Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 245.00p on 09-10-2024 at 16:30:00
Change -7.00p -2.78%
Buy 247.50p
Sell 246.50p
Buy / Sell JCGI Shares
Last Trade: Sell 5,660.00 at 245.00p
Day's Volume: 421,120
Last Close: 245.00p
Open: 250.00p
ISIN: GB0003435012
Day's Range 241.00p - 250.00p
52wk Range: 182.60p - 279.00p
Market Capitalisation: £204m
VWAP: 243.70159p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,660 245.00p Uncrossing Trade
16:35:06 - 09-Oct-24
Sell* 8,069 246.4857p Ordinary
16:29:26 - 09-Oct-24
Sell* 1,500 246.005p Ordinary
16:27:18 - 09-Oct-24
Sell* 1,218 246.1502p Ordinary
16:17:42 - 09-Oct-24
Buy* 1,500 246.31p Ordinary
16:16:48 - 09-Oct-24
Sell* 1,360 246.50p Automatic Execution
16:16:16 - 09-Oct-24
Sell* 950 247.00p Automatic Execution
16:15:56 - 09-Oct-24
Sell* 3,988 247.01p Ordinary
16:12:07 - 09-Oct-24
Sell* 459 247.00p Automatic Execution
16:10:58 - 09-Oct-24
Buy* 291 247.00p Automatic Execution
16:10:27 - 09-Oct-24

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.chin

SMALL-CAP WINNERS & LOSERS: China investors slump on no new stimulus

8th Oct 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Vistry sinks on profit warning amid costing error

8th Oct 2024 09:01

(Alliance News) - Equities in London fell early Tuesday, with the lack of new stimulus in China disappointing the market, while among individual stocks, a "misstep" from Vistry sent shares in the housebuilder sharply lower. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

TRADING UPDATES: Firering raises cash; CT Private Equity NAV down

29th May 2024 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered