SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices
27th Nov 2023 09:46
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 239.00p on 30-11-2023 at 17:41:37 |
|---|---|
| Change | 2.00p 0.84% |
| Buy | 240.00p |
| Sell | 239.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Unknown 30,000.00 at 239.00p |
| Day's Volume: | 174,902 |
| Last Close: | 239.00p |
| Open: | 233.50p |
| ISIN: | GB0003435012 |
| Day's Range | 233.50p - 241.50p |
| 52wk Range: | 215.00p - 422.00p |
| Market Capitalisation: | £199m |
| VWAP: | 239.01087p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 239.00p | Ordinary |
16:41:36 - 30-Nov-23 |
| Unknown* | 35,000 | 239.00p | Ordinary |
16:28:01 - 30-Nov-23 |
| Unknown* | 33,527 | 239.00p | Uncrossing Trade |
16:35:13 - 30-Nov-23 |
| Sell* | 300 | 238.8758p | Ordinary |
16:18:26 - 30-Nov-23 |
| Buy* | 10 | 239.4292p | Ordinary |
16:13:41 - 30-Nov-23 |
| Sell* | 305 | 238.8758p | Ordinary |
16:12:05 - 30-Nov-23 |
| Buy* | 2 | 240.00p | Ordinary |
16:03:53 - 30-Nov-23 |
| Buy* | 1,045 | 239.1195p | Ordinary |
15:55:49 - 30-Nov-23 |
| Sell* | 8,661 | 238.75p | Ordinary |
15:37:21 - 30-Nov-23 |
| Sell* | 976 | 238.751p | Ordinary |
15:29:45 - 30-Nov-23 |