Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 238.00p on 20-05-2025 at 15:20:00
Change -2.00p -0.83%
Buy 241.00p
Sell 238.00p
Buy / Sell JCGI Shares
Last Trade: Buy 3.00 at 241.00p
Day's Volume: 33,944
Last Close: 240.00p
Open: 247.50p
ISIN: GB0003435012
Day's Range 238.00p - 247.50p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £198m
VWAP: 241.61688p
Shares in Issue: 83m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 241.00p SI Trade
16:20:00 - 20-May-25
Sell* 915 238.996p Negotiated Trade
15:51:50 - 20-May-25
Sell* 4,245 238.9301p Ordinary
15:47:25 - 20-May-25
Buy* 417 239.635p Ordinary
15:45:14 - 20-May-25
Sell* 915 238.9301p Ordinary
15:36:23 - 20-May-25
Sell* 216 238.00p Automatic Execution
15:23:29 - 20-May-25
Buy* 12 240.85p Ordinary
15:20:00 - 20-May-25
Buy* 12 240.85p Ordinary
15:18:18 - 20-May-25
Buy* 90 245.00p SI Trade
14:19:59 - 20-May-25
Sell* 1,616 240.8601p Ordinary
14:13:32 - 20-May-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 240.00 240.00 239.00 240.00 109,746
16th May 2025 (Fri) 243.00 244.00 239.50 240.00 94,415
15th May 2025 (Thu) 248.00 248.00 239.50 242.50 206,101
14th May 2025 (Wed) 237.00 247.00 237.00 247.00 237,248
13th May 2025 (Tue) 235.00 244.00 235.00 240.00 93,555
12th May 2025 (Mon) 230.00 244.50 230.00 243.50 237,445
9th May 2025 (Fri) 229.50 232.50 228.00 228.00 137,841
8th May 2025 (Thu) 228.50 232.00 228.00 228.50 117,532
7th May 2025 (Wed) 227.00 233.50 226.00 230.00 302,244
6th May 2025 (Tue) 224.50 234.50 223.00 234.50 365,972
5th May 2025 (Mon) 229.50 229.50 229.50 229.50 0
2nd May 2025 (Fri) 226.00 232.00 221.50 229.50 282,166
1st May 2025 (Thu) 223.50 225.00 223.50 225.00 158,944
30th Apr 2025 (Wed) 219.50 225.00 219.50 223.00 120,175
29th Apr 2025 (Tue) 219.50 227.50 219.50 225.00 58,863
28th Apr 2025 (Mon) 222.50 227.00 220.00 226.00 145,622
25th Apr 2025 (Fri) 229.00 229.50 223.50 223.50 112,277
24th Apr 2025 (Thu) 230.00 230.00 221.50 223.50 79,735
23rd Apr 2025 (Wed) 216.50 228.50 216.50 225.00 363,953
22nd Apr 2025 (Tue) 213.50 216.50 212.50 215.00 99,923
21st Apr 2025 (Mon) 215.00 215.00 215.00 215.00 0
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
19th May 2025 12:20 pm RNS Gearing Announcement
19th May 2025 11:04 am RNS Net Asset Value(s)
16th May 2025 11:11 am RNS Net Asset Value(s)
15th May 2025 10:40 am RNS Net Asset Value(s)
14th May 2025 11:05 am RNS Ten Largest Investments
14th May 2025 10:55 am RNS Net Asset Value(s)
13th May 2025 10:45 am RNS Net Asset Value(s)
12th May 2025 11:32 am RNS Gearing Announcement
12th May 2025 10:32 am RNS Net Asset Value(s)
9th May 2025 10:38 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win

14th Feb 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value8,782.88
Change83.57

Login to your account

Forgot Password?

Not Registered