Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 302.00p on 30-09-2022 at 16:48:48
Change -3.00p -0.98%
Buy 304.00p
Sell 303.50p
Buy / Sell JCGI Shares
Last Trade: Unknown 415.00 at 302.00p
Day's Volume: 118,566
Last Close: 302.00p
Open: 305.50p
ISIN: GB0003435012
Day's Range 300.50p - 309.00p
52wk Range: 297.50p - 588.00p
Market Capitalisation: £251m
VWAP: 303.95236p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415 302.00p Ordinary
Currency Conversion
OTC Trade
16:48:34 - 30-Sep-22
Unknown* 635 302.00p Ordinary
Currency Conversion
OTC Trade
16:48:30 - 30-Sep-22
Sell* 251 302.00p Uncrossing Trade
15:35:21 - 30-Sep-22
Sell* 1 303.50p Automatic Execution
15:28:28 - 30-Sep-22
Sell* 1 303.50p Automatic Execution
15:26:12 - 30-Sep-22
Sell* 4,000 304.00p Ordinary
15:25:47 - 30-Sep-22
Buy* 63 305.00p Ordinary
15:22:10 - 30-Sep-22
Buy* 471 305.00p Automatic Execution
15:22:05 - 30-Sep-22
Buy* 261 305.00p Ordinary
15:22:05 - 30-Sep-22
Buy* 500 304.5798p Ordinary
15:10:40 - 30-Sep-22

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered