UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 220.00p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 221.00p |
| Sell | 220.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 1,181.00 at 220.00p |
| Day's Volume: | 272,285 |
| Last Close: | 220.00p |
| Open: | 216.50p |
| ISIN: | GB0003435012 |
| Day's Range | 216.00p - 221.50p |
| 52wk Range: | 182.60p - 279.00p |
| Market Capitalisation: | £183m |
| VWAP: | 219.7964p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,181 | 220.00p | Uncrossing Trade |
16:35:25 - 15-Jan-25 |
| Sell* | 83 | 220.00p | Automatic Execution |
16:26:44 - 15-Jan-25 |
| Buy* | 1 | 222.00p | SI Trade |
16:21:48 - 15-Jan-25 |
| Sell* | 7 | 220.732p | Ordinary |
16:08:49 - 15-Jan-25 |
| Sell* | 4,308 | 220.6165p | Ordinary |
15:59:11 - 15-Jan-25 |
| Sell* | 1,000 | 220.615p | Ordinary |
15:39:06 - 15-Jan-25 |
| Unknown* | 32,772 | 220.00p | Ordinary |
14:38:25 - 15-Jan-25 |
| Unknown* | 32,772 | 220.40p | Ordinary |
14:37:20 - 15-Jan-25 |
| Buy* | 451 | 221.50p | Automatic Execution |
15:36:29 - 15-Jan-25 |
| Buy* | 451 | 221.4985p | Ordinary |
15:36:15 - 15-Jan-25 |