Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 239.00p on 30-11-2023 at 17:41:37
Change 2.00p 0.84%
Buy 240.00p
Sell 239.00p
Buy / Sell JCGI Shares
Last Trade: Unknown 30,000.00 at 239.00p
Day's Volume: 174,902
Last Close: 239.00p
Open: 233.50p
ISIN: GB0003435012
Day's Range 233.50p - 241.50p
52wk Range: 215.00p - 422.00p
Market Capitalisation: £199m
VWAP: 239.01087p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 239.00p Ordinary
16:41:36 - 30-Nov-23
Unknown* 35,000 239.00p Ordinary
16:28:01 - 30-Nov-23
Unknown* 33,527 239.00p Uncrossing Trade
16:35:13 - 30-Nov-23
Sell* 300 238.8758p Ordinary
16:18:26 - 30-Nov-23
Buy* 10 239.4292p Ordinary
16:13:41 - 30-Nov-23
Sell* 305 238.8758p Ordinary
16:12:05 - 30-Nov-23
Buy* 2 240.00p Ordinary
16:03:53 - 30-Nov-23
Buy* 1,045 239.1195p Ordinary
15:55:49 - 30-Nov-23
Sell* 8,661 238.75p Ordinary
15:37:21 - 30-Nov-23
Sell* 976 238.751p Ordinary
15:29:45 - 30-Nov-23

Share Price History for Jp Morg.chin

Time period:
Date Open High Low Close Volume

Share News for Jp Morg.chin

SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices

27th Nov 2023 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

IN BRIEF: JPMorgan China Growth & Income net asset value rises

26th May 2023 10:25

JPMorgan China Growth & Income PLC - Investor in Chinese companies - For the six months ended March 31, net asset value per share rises 5.8% to 361.5 pence, from 341.7p at end of September. Total return on net assets was 7.9% compared to the benchmark return of 7.3%. The company says the period has been a return to growth following the "Chinese government's decision to reverse course in several key policy areas" in the half-year. China's government rolled back Covid-19 curbs and also pared back its technology sector crackdown. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered