SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
Price | 239.00p on 30-11-2023 | at 17:41:37
---|---|
Change | 2.00p 0.84% |
Buy | 240.00p |
Sell | 239.00p |
Buy / Sell JCGI Shares |
Last Trade: | Unknown 30,000.00 at 239.00p |
Day's Volume: | 174,902 |
Last Close: | 239.00p |
Open: | 233.50p |
ISIN: | GB0003435012 |
Day's Range | 233.50p - 241.50p |
52wk Range: | 215.00p - 422.00p |
Market Capitalisation: | £199m |
VWAP: | 239.01087p |
Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30,000 | 239.00p | Ordinary |
16:41:36 - 30-Nov-23 |
Unknown* | 35,000 | 239.00p | Ordinary |
16:28:01 - 30-Nov-23 |
Unknown* | 33,527 | 239.00p | Uncrossing Trade |
16:35:13 - 30-Nov-23 |
Sell* | 300 | 238.8758p | Ordinary |
16:18:26 - 30-Nov-23 |
Buy* | 10 | 239.4292p | Ordinary |
16:13:41 - 30-Nov-23 |
Sell* | 305 | 238.8758p | Ordinary |
16:12:05 - 30-Nov-23 |
Buy* | 2 | 240.00p | Ordinary |
16:03:53 - 30-Nov-23 |
Buy* | 1,045 | 239.1195p | Ordinary |
15:55:49 - 30-Nov-23 |
Sell* | 8,661 | 238.75p | Ordinary |
15:37:21 - 30-Nov-23 |
Sell* | 976 | 238.751p | Ordinary |
15:29:45 - 30-Nov-23 |