Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price

Price 242.00p on 14-07-2025 at 18:50:07
Change 2.00p 0.83%
Buy 244.50p
Sell 243.00p
Buy / Sell JCGI Shares
Last Trade: Sell 1,974.00 at 242.00p
Day's Volume: 226,159
Last Close: 242.00p
Open: 240.50p
ISIN: GB0003435012
Day's Range 240.50p - 245.00p
52wk Range: 182.60p - 286.50p
Market Capitalisation: £201m
VWAP: 242.61879p
Shares in Issue: 83m

Jp Morg.chin (JCGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,974 242.00p Uncrossing Trade
16:35:06 - 14-Jul-25
Buy* 15 244.50p SI Trade
16:22:34 - 14-Jul-25
Buy* 123 243.8985p Ordinary
16:18:52 - 14-Jul-25
Buy* 150 244.50p SI Trade
16:03:05 - 14-Jul-25
Sell* 5 243.00p SI Trade
16:01:30 - 14-Jul-25
Sell* 20,000 243.0101p Ordinary
15:52:56 - 14-Jul-25
Buy* 1,059 243.70p Ordinary
15:46:49 - 14-Jul-25
Sell* 25,000 242.75p Ordinary
15:45:19 - 14-Jul-25
Sell* 267 242.50p Automatic Execution
15:39:07 - 14-Jul-25
Buy* 1 243.97p Ordinary
15:24:38 - 14-Jul-25
See more Jp Morg.chin trades

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 237.00 242.00 237.00 240.00 153,547
10th Jul 2025 (Thu) 239.50 239.50 236.00 236.00 70,202
9th Jul 2025 (Wed) 233.00 237.50 231.00 235.50 627,271
8th Jul 2025 (Tue) 235.50 236.50 235.50 236.50 191,383
7th Jul 2025 (Mon) 230.50 234.00 230.50 232.50 83,414
4th Jul 2025 (Fri) 233.50 235.00 233.00 233.00 52,151
3rd Jul 2025 (Thu) 233.00 235.00 233.00 233.00 159,967
2nd Jul 2025 (Wed) 232.00 235.50 230.00 234.00 91,166
1st Jul 2025 (Tue) 236.50 236.50 231.50 235.00 116,052
30th Jun 2025 (Mon) 234.00 235.00 232.50 233.00 181,072
27th Jun 2025 (Fri) 233.50 234.00 232.50 234.00 174,918
26th Jun 2025 (Thu) 235.00 238.00 235.00 235.50 103,969
25th Jun 2025 (Wed) 236.50 236.50 235.00 236.00 294,016
24th Jun 2025 (Tue) 234.00 238.00 234.00 234.00 194,265
23rd Jun 2025 (Mon) 230.00 233.00 230.00 232.00 136,914
20th Jun 2025 (Fri) 229.00 233.50 229.00 231.50 73,971
19th Jun 2025 (Thu) 229.50 229.50 229.00 229.00 109,629
18th Jun 2025 (Wed) 232.00 234.50 232.00 233.00 77,066
17th Jun 2025 (Tue) 229.50 235.50 229.50 234.00 202,446
16th Jun 2025 (Mon) 229.50 235.00 229.50 232.50 73,200
See more Jp Morg.chin price history

Jp Morg.chin (JCGI) Regulatory News

Date Source Headline
11th Jul 2025 10:59 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
10th Jul 2025 11:15 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
9th Jul 2025 10:52 am RNS Net Asset Value(s)
8th Jul 2025 11:18 am RNS Net Asset Value(s)
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
See more Jp Morg.chin regulatory news

Jp Morg.chin (JCGI) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

JPMorgan China Growth & Income swings to first half return on assets

2nd Jun 2025 19:00

(Alliance News) - JPMorgan China Growth & Income PLC on Monday said it swung to pretax profit in the first half of the financial year, as total return on assets grew positive from a year ago. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

See more Jp Morg.chin news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered