Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 220.50p on 14-06-2024 at 16:30:03
Change -1.50p -0.68%
Buy 225.00p
Sell 223.00p
Buy / Sell JCGI Shares
Last Trade: Sell 1.00 at 220.50p
Day's Volume: 225,671
Last Close: 220.50p
Open: 220.50p
ISIN: GB0003435012
Day's Range 220.50p - 220.50p
52wk Range: 189.00p - 291.00p
Market Capitalisation: £183m
VWAP: 221.79244p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 220.50p Uncrossing Trade
15:35:13 - 14-Jun-24
Sell* 173 223.658p Ordinary
15:08:25 - 14-Jun-24
Sell* 600 223.905p Ordinary
15:03:35 - 14-Jun-24
Sell* 4,650 223.54p Ordinary
14:46:51 - 14-Jun-24
Sell* 2,438 223.54p Ordinary
14:32:19 - 14-Jun-24
Sell* 226 223.54p Ordinary
14:29:02 - 14-Jun-24
Sell* 910 222.00p Ordinary
14:16:04 - 14-Jun-24
Sell* 883 221.9404p Ordinary
14:05:33 - 14-Jun-24
Sell* 500 221.8948p Ordinary
13:54:47 - 14-Jun-24
Sell* 2,065 221.90p Ordinary
13:52:48 - 14-Jun-24

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.chin

TRADING UPDATES: Firering raises cash; CT Private Equity NAV down

29th May 2024 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2024 15:36

Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered