SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices
27th Nov 2023 09:46
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 241.50p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 243.00p |
| Sell | 241.50p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Sell 8,315.00 at 241.50p |
| Day's Volume: | 44,145 |
| Last Close: | 241.50p |
| Open: | 244.00p |
| ISIN: | GB0003435012 |
| Day's Range | 235.50p - 244.00p |
| 52wk Range: | 215.00p - 422.00p |
| Market Capitalisation: | £201m |
| VWAP: | 240.64652p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,315 | 241.50p | Uncrossing Trade |
16:35:26 - 28-Nov-23 |
| Sell* | 335 | 242.4988p | Ordinary |
16:02:04 - 28-Nov-23 |
| Buy* | 144 | 242.51p | Ordinary |
16:01:12 - 28-Nov-23 |
| Sell* | 2,241 | 241.575p | Ordinary |
15:35:49 - 28-Nov-23 |
| Buy* | 1,021 | 242.52p | Ordinary |
15:25:45 - 28-Nov-23 |
| Sell* | 4,383 | 241.60p | Ordinary |
15:16:02 - 28-Nov-23 |
| Sell* | 800 | 241.60p | Ordinary |
14:55:12 - 28-Nov-23 |
| Buy* | 33 | 244.00p | Automatic Execution |
14:37:18 - 28-Nov-23 |
| Sell* | 1,000 | 241.20p | Ordinary |
14:36:24 - 28-Nov-23 |
| Sell* | 475 | 241.00p | Automatic Execution |
13:57:50 - 28-Nov-23 |