Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI)

Price 208.50p on 28-03-2024 at 10:52:54
Change 0.50p 0.24%
Buy 213.00p
Sell 211.00p
Buy / Sell JCGI Shares
Last Trade: Sell 356.00 at 211.3982p
Day's Volume: 44,051
Last Close: 208.00p
Open: 218.50p
ISIN: GB0003435012
Day's Range 208.50p - 218.50p
52wk Range: 189.00p - 330.50p
Market Capitalisation: £173m
VWAP: 212.1875p
Shares in Issue: 83m

Recent Trades History Jp Morg.chin (JCGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 356 211.3982p Ordinary
10:52:53 - 28-Mar-24
Sell* 352 211.402p Ordinary
10:45:05 - 28-Mar-24
Sell* 380 211.393p Ordinary
10:37:00 - 28-Mar-24
Sell* 577 211.393p Ordinary
10:36:32 - 28-Mar-24
Sell* 5,089 211.3936p Ordinary
10:29:54 - 28-Mar-24
Sell* 1,281 211.3856p Ordinary
10:16:23 - 28-Mar-24
Sell* 702 208.50p SI Trade
10:08:06 - 28-Mar-24
Buy* 23 211.39p Ordinary
10:07:16 - 28-Mar-24
Sell* 16 209.535p Ordinary
10:02:06 - 28-Mar-24
Buy* 222 211.3882p Ordinary
10:01:59 - 28-Mar-24

Share Price History for Jp Morg.chin

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.chin

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2024 15:36

Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

IN BRIEF: JPMorgan China Growth & Income NAV declines 19%

12th Dec 2023 19:34

JPMorgan China Growth & Income PLC - Investor in Chinese companies - Reports net asset value at September 30 was 276.2 pence, down 19% from 341.7p the year before. Says while the short-term performance is obviously disappointing, the company has maintained its longer term track record of absolute gains over both five and ten years, comfortably outperforming its benchmark over these periods. For the year to September 30, 2024 intends to pay a quarterly dividend of 2.76p compared to 3.42p in the year to September 30, 2023. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices

27th Nov 2023 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,954.23
Change22.25

Login to your account

Forgot Password?

Not Registered