UK dividends calendar - next 7 days
27th Aug 2024 16:17
| Price | 267.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 7.00p 2.69% |
| Buy | 266.00p |
| Sell | 265.50p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Unknown 80,000.00 at 267.00p |
| Day's Volume: | 685,688 |
| Last Close: | 267.00p |
| Open: | 266.50p |
| ISIN: | GB0003435012 |
| Day's Range | 265.50p - 269.50p |
| 52wk Range: | 182.60p - 269.50p |
| Market Capitalisation: | £222m |
| VWAP: | 267.05596p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 267.00p | Negotiated Trade |
08:19:40 - 04-Oct-24 |
| Unknown* | 30,881 | 266.20p | Ordinary |
15:58:47 - 04-Oct-24 |
| Unknown* | 25,000 | 266.20p | Ordinary |
15:58:07 - 04-Oct-24 |
| Buy* | 5,532 | 267.00p | Suspected BUY Trade |
16:35:21 - 04-Oct-24 |
| Buy* | 5,000 | 265.7848p | Ordinary |
16:29:31 - 04-Oct-24 |
| Buy* | 74 | 266.00p | SI Trade |
16:25:50 - 04-Oct-24 |
| Sell* | 2,000 | 265.7105p | Ordinary |
16:25:32 - 04-Oct-24 |
| Buy* | 282 | 265.785p | Ordinary |
16:21:44 - 04-Oct-24 |
| Buy* | 1,881 | 265.785p | Ordinary |
16:21:12 - 04-Oct-24 |
| Buy* | 531 | 266.00p | Automatic Execution |
16:20:34 - 04-Oct-24 |