UK shareholder meetings calendar - next 7 days
30th Jan 2023 15:45
| Price | 400.50p on 31-01-2023 at 17:56:23 |
|---|---|
| Change | -10.50p -2.55% |
| Buy | 403.50p |
| Sell | 402.00p |
| Buy / Sell JCGI Shares | |
| Last Trade: | Unknown 33.00 at 400.50p |
| Day's Volume: | 151,734 |
| Last Close: | 400.50p |
| Open: | 405.00p |
| ISIN: | GB0003435012 |
| Day's Range | 400.50p - 409.50p |
| 52wk Range: | 239.50p - 464.00p |
| Market Capitalisation: | £333m |
| VWAP: | 405.028p |
| Shares in Issue: | 83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.chin (JCGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 400.50p | Ordinary Currency Conversion OTC Trade |
17:56:10 - 31-Jan-23 |
| Unknown* | 70 | 400.50p | Ordinary Currency Conversion OTC Trade |
17:56:10 - 31-Jan-23 |
| Unknown* | 148 | 403.425p | Ordinary Currency Conversion |
17:29:02 - 31-Jan-23 |
| Unknown* | 3,766 | 404.43p | Ordinary Currency Conversion |
17:28:56 - 31-Jan-23 |
| Unknown* | 320 | 400.50p | Ordinary Currency Conversion |
17:28:55 - 31-Jan-23 |
| Unknown* | 2,138 | 403.598p | Ordinary Currency Conversion OTC Trade |
17:16:18 - 31-Jan-23 |
| Sell* | 800 | 400.50p | Uncrossing Trade |
16:35:27 - 31-Jan-23 |
| Sell* | 25 | 402.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Sell* | 51 | 402.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Sell* | 24 | 402.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |