Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 270.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 920 271.00p Automatic Execution
 13:08:45 - 23-Jul-26
Unknown* 0 271.00p SI Trade
 13:08:45 - 23-Jul-26
Sell* 1,649 271.1251p Ordinary
 12:59:02 - 23-Jul-26
Sell* 13 271.527p Negotiated Trade
 12:40:43 - 23-Jul-26
Sell* 1,355 271.77p Ordinary
 12:40:14 - 23-Jul-26
Sell* 1,828 271.887p Negotiated Trade
 12:15:19 - 23-Jul-26
Sell* 373 271.44p Ordinary
 10:44:55 - 23-Jul-26
Sell* 290 271.44p Ordinary
 10:43:02 - 23-Jul-26
Sell* 342 270.105p Ordinary
 09:42:50 - 23-Jul-26
Sell* 3,665 271.26p Ordinary
 09:37:48 - 23-Jul-26
Buy* 28 275.00p SI Trade
 09:30:00 - 23-Jul-26
Buy* 5 275.00p SI Trade
 09:29:05 - 23-Jul-26
Sell* 250 271.3122p Ordinary
 09:17:08 - 23-Jul-26
Buy* 10 275.00p SI Trade
 09:12:05 - 23-Jul-26
Buy* 36 274.00p SI Trade
 08:38:18 - 23-Jul-26
Sell* 5 271.48p Ordinary
 08:36:28 - 23-Jul-26
Sell* 328 271.485p Negotiated Trade
 08:35:10 - 23-Jul-26
Sell* 7,388 269.7585p Ordinary
 08:17:40 - 23-Jul-26
Unknown* 0 276.00p SI Trade
 08:15:55 - 23-Jul-26
Sell* 2,500 270.50p Automatic Execution
 08:10:30 - 23-Jul-26
Sell* 95 270.83p Ordinary
 08:09:26 - 23-Jul-26
Sell* 3,683 270.4582p Ordinary
 08:08:33 - 23-Jul-26
Sell* 7,500 270.00p Automatic Execution
 08:04:55 - 23-Jul-26
Sell* 3,500 271.50p Automatic Execution
 08:04:55 - 23-Jul-26
Sell* 7,450 271.0897p Ordinary
 08:04:49 - 23-Jul-26
Buy* 95 271.00p Automatic Execution
 08:03:00 - 23-Jul-26
Buy* 9 275.50p SI Trade
 08:02:10 - 23-Jul-26
Unknown* 0 275.50p SI Trade
 08:01:40 - 23-Jul-26
Buy* 42 275.50p SI Trade
 08:01:40 - 23-Jul-26
Buy* 10 275.50p SI Trade
 08:01:40 - 23-Jul-26
Unknown* 0 275.50p SI Trade
 08:01:40 - 23-Jul-26
Buy* 1 275.50p SI Trade
 08:01:40 - 23-Jul-26
Unknown* 0 275.50p SI Trade
 08:01:40 - 23-Jul-26
Sell* 900 268.00p Uncrossing Trade
 08:00:12 - 23-Jul-26
Sell* 125 269.00p Uncrossing Trade
 16:35:00 - 22-Jul-26
Buy* 4 269.50p SI Trade
 16:28:15 - 22-Jul-26
Buy* 15,000 269.00p Automatic Execution
 16:26:55 - 22-Jul-26
Buy* 2,801 268.50p Automatic Execution
 16:26:33 - 22-Jul-26
Sell* 752 268.50p Automatic Execution
 16:26:33 - 22-Jul-26
Sell* 752 268.50p Automatic Execution
 16:26:33 - 22-Jul-26
Sell* 1,200 268.50p Automatic Execution
 16:26:33 - 22-Jul-26
Sell* 440 269.494p Ordinary
 16:13:34 - 22-Jul-26
Sell* 750 269.50p Ordinary
 16:12:04 - 22-Jul-26
Sell* 1,483 268.94p Ordinary
 15:30:03 - 22-Jul-26
Unknown* 0 272.50p SI Trade
 15:20:16 - 22-Jul-26
Sell* 191 268.94p Ordinary
 15:07:59 - 22-Jul-26
Sell* 273 269.147p Negotiated Trade
 15:07:05 - 22-Jul-26
Sell* 1,394 270.068p Ordinary
 14:08:48 - 22-Jul-26
Buy* 9 273.00p SI Trade
 13:47:00 - 22-Jul-26
Sell* 43 269.00p Automatic Execution
 13:47:00 - 22-Jul-26
Sell* 59 269.00p Automatic Execution
 13:47:00 - 22-Jul-26
Sell* 540 269.00p Automatic Execution
 13:47:00 - 22-Jul-26
Sell* 3,500 269.0611p Ordinary
 13:37:05 - 22-Jul-26
Sell* 3,500 269.111p Negotiated Trade
 13:34:52 - 22-Jul-26
Sell* 21 269.6087p Ordinary
 13:13:54 - 22-Jul-26
Sell* 2,750 269.2262p Ordinary
 13:07:41 - 22-Jul-26
Sell* 83 270.08p Ordinary
 12:52:33 - 22-Jul-26
Sell* 1,818 269.44p Ordinary
 12:30:18 - 22-Jul-26
Sell* 72 270.08p Ordinary
 12:29:54 - 22-Jul-26
Sell* 805 269.44p Ordinary
 12:20:54 - 22-Jul-26
Sell* 1,643 269.2218p Ordinary
 12:05:24 - 22-Jul-26
Sell* 545 269.44p Ordinary
 12:02:06 - 22-Jul-26
Sell* 1,000 270.08p Ordinary
 11:58:20 - 22-Jul-26
Sell* 4,198 269.2268p Ordinary
 11:55:14 - 22-Jul-26
Sell* 7 269.50p SI Trade
 11:38:19 - 22-Jul-26
Sell* 2,246 270.76p Ordinary
 11:33:15 - 22-Jul-26
Unknown* 0 274.00p SI Trade
 11:25:21 - 22-Jul-26
Buy* 50 274.00p SI Trade
 11:25:21 - 22-Jul-26
Buy* 7 274.00p SI Trade
 11:25:21 - 22-Jul-26
Sell* 5,525 270.00p Ordinary
 11:25:07 - 22-Jul-26
Buy* 39 274.00p SI Trade
 10:56:27 - 22-Jul-26
Buy* 1 274.00p SI Trade
 10:56:27 - 22-Jul-26
Unknown* 0 274.00p SI Trade
 10:56:27 - 22-Jul-26
Sell* 795 270.76p Ordinary
 10:40:31 - 22-Jul-26
Sell* 1,805 269.323p Ordinary
 10:13:03 - 22-Jul-26
Unknown* 0 274.00p SI Trade
 09:49:28 - 22-Jul-26
Sell* 644 269.50p Automatic Execution
 09:40:08 - 22-Jul-26
Sell* 322 269.50p Automatic Execution
 09:40:08 - 22-Jul-26
Sell* 17 270.12p Ordinary
 09:33:21 - 22-Jul-26
Sell* 644 269.50p Automatic Execution
 09:32:44 - 22-Jul-26
Sell* 322 269.50p Automatic Execution
 09:32:44 - 22-Jul-26
Sell* 3,688 269.627p Negotiated Trade
 09:16:53 - 22-Jul-26
Sell* 267 269.742p Negotiated Trade
 09:10:13 - 22-Jul-26
Sell* 645 269.00p Automatic Execution
 09:07:36 - 22-Jul-26
Buy* 924 267.50p Automatic Execution
 09:03:29 - 22-Jul-26
Buy* 932 267.50p Automatic Execution
 09:03:29 - 22-Jul-26
Sell* 981 268.0802p Ordinary
 09:02:22 - 22-Jul-26
Sell* 74 268.085p Ordinary
 09:01:50 - 22-Jul-26
Sell* 1,500 268.50p Automatic Execution
 08:54:31 - 22-Jul-26
Sell* 19 269.2766p Ordinary
 08:54:03 - 22-Jul-26
Buy* 17 270.50p SI Trade
 08:53:52 - 22-Jul-26
Buy* 4 271.00p SI Trade
 08:46:08 - 22-Jul-26
Unknown* 0 271.00p SI Trade
 08:46:02 - 22-Jul-26
Unknown* 0 271.00p SI Trade
 08:46:02 - 22-Jul-26
Buy* 13 271.00p SI Trade
 08:46:02 - 22-Jul-26
Buy* 1 271.00p SI Trade
 08:46:02 - 22-Jul-26
Buy* 1 276.50p SI Trade
 08:46:01 - 22-Jul-26
Buy* 3 276.50p SI Trade
 08:46:01 - 22-Jul-26
Buy* 2 276.50p SI Trade
 08:46:01 - 22-Jul-26
Sell* 20 268.50p SI Trade
 08:46:01 - 22-Jul-26
Unknown* 0 276.50p SI Trade
 08:46:01 - 22-Jul-26
Sell* 644 269.00p Automatic Execution
 08:46:01 - 22-Jul-26
Buy* 10 276.50p SI Trade
 08:46:01 - 22-Jul-26
Buy* 3 276.50p SI Trade
 08:46:01 - 22-Jul-26
Buy* 4 276.50p SI Trade
 08:46:01 - 22-Jul-26
Sell* 386 270.314p Negotiated Trade
 08:32:22 - 22-Jul-26
Sell* 1 271.473p Negotiated Trade
 08:30:17 - 22-Jul-26
Sell* 494 267.00p Uncrossing Trade
 08:00:09 - 22-Jul-26
Buy* 341 271.00p Suspected BUY Trade
 16:35:12 - 21-Jul-26
Buy* 8 271.50p SI Trade
 16:29:55 - 21-Jul-26
Buy* 1 271.50p Automatic Execution
 16:29:34 - 21-Jul-26
Unknown* 919 271.00p SI Trade
 16:26:25 - 21-Jul-26
Buy* 1 271.50p Automatic Execution
 16:20:12 - 21-Jul-26
Sell* 601 270.50p Automatic Execution
 16:00:24 - 21-Jul-26
Buy* 36 273.00p SI Trade
 15:54:58 - 21-Jul-26
Buy* 5 273.00p SI Trade
 15:52:59 - 21-Jul-26
Sell* 10,000 270.00p Ordinary
 15:14:51 - 21-Jul-26
Buy* 22 270.00p SI Trade
 15:14:35 - 21-Jul-26
Sell* 3,200 270.00p Automatic Execution
 15:14:34 - 21-Jul-26
Sell* 60 270.30p Negotiated Trade
 15:09:57 - 21-Jul-26
Unknown* 0 272.00p SI Trade
 15:08:41 - 21-Jul-26
Sell* 5 270.78p Ordinary
 15:06:40 - 21-Jul-26
Unknown* 0 272.00p SI Trade
 15:05:02 - 21-Jul-26
Sell* 1 271.00p Automatic Execution
 15:05:02 - 21-Jul-26
Sell* 2,500 271.00p Automatic Execution
 15:05:02 - 21-Jul-26
Sell* 3,578 270.719p Ordinary
 15:04:54 - 21-Jul-26
Sell* 5,000 271.0547p Ordinary
 14:40:14 - 21-Jul-26
Sell* 5,000 271.0547p Ordinary
 14:39:52 - 21-Jul-26
Sell* 820 271.50p Automatic Execution
 14:39:10 - 21-Jul-26
Buy* 3 272.00p SI Trade
 14:30:44 - 21-Jul-26
Unknown* 0 272.00p SI Trade
 14:30:44 - 21-Jul-26
Buy* 8 272.00p SI Trade
 14:30:44 - 21-Jul-26
Buy* 1 272.00p SI Trade
 14:30:44 - 21-Jul-26
Sell* 7 271.50p SI Trade
 14:30:44 - 21-Jul-26
Buy* 3 272.00p SI Trade
 14:30:44 - 21-Jul-26
Buy* 2,000 272.00p Automatic Execution
 14:30:44 - 21-Jul-26
Sell* 12 271.5178p Ordinary
 12:59:34 - 21-Jul-26
Sell* 1,973 271.4851p Ordinary
 12:26:28 - 21-Jul-26
Sell* 6,275 271.6996p Ordinary
 12:24:43 - 21-Jul-26
Sell* 3,000 271.4139p Ordinary
 12:23:32 - 21-Jul-26
Sell* 3,000 271.4139p Ordinary
 12:23:00 - 21-Jul-26
Sell* 2,800 271.4237p Ordinary
 12:21:42 - 21-Jul-26
Sell* 1,420 271.5303p Ordinary
 12:21:03 - 21-Jul-26
Sell* 10,000 271.6996p Ordinary
 12:11:28 - 21-Jul-26
Sell* 1,000 271.70p Ordinary
 12:10:19 - 21-Jul-26
Sell* 1,070 271.5305p Ordinary
 12:07:09 - 21-Jul-26
Buy* 18 271.875p Ordinary
 12:05:32 - 21-Jul-26
Sell* 1,481 271.70p Ordinary
 11:47:17 - 21-Jul-26
Buy* 10,060 272.00p Ordinary
 11:45:38 - 21-Jul-26
Buy* 3,100 272.00p Automatic Execution
 11:45:10 - 21-Jul-26
Buy* 2,596 272.00p Automatic Execution
 11:45:10 - 21-Jul-26
Buy* 2,085 272.00p Automatic Execution
 11:45:10 - 21-Jul-26
Sell* 691 272.00p Automatic Execution
 11:45:10 - 21-Jul-26
Sell* 3,998 273.00p Automatic Execution
 11:31:23 - 21-Jul-26
Buy* 544 272.00p Automatic Execution
 11:31:07 - 21-Jul-26
Buy* 4,000 272.00p Automatic Execution
 11:30:51 - 21-Jul-26
Sell* 1,842 271.3988p Ordinary
 11:27:31 - 21-Jul-26
Buy* 4,000 272.00p Automatic Execution
 11:25:00 - 21-Jul-26
Sell* 1,098 271.40p Ordinary
 11:16:41 - 21-Jul-26
Sell* 1,540 271.40p Ordinary
 11:10:45 - 21-Jul-26
Sell* 750 271.02p Ordinary
 10:44:18 - 21-Jul-26
Sell* 1,500 271.00p Automatic Execution
 10:39:32 - 21-Jul-26
Sell* 112 271.15p Ordinary
 10:39:28 - 21-Jul-26
Sell* 800 271.50p Automatic Execution
 10:34:19 - 21-Jul-26
Sell* 3,000 271.166p Ordinary
 10:34:13 - 21-Jul-26
Sell* 70 272.719p Ordinary
 10:21:42 - 21-Jul-26
Buy* 27 274.50p SI Trade
 10:02:27 - 21-Jul-26
Buy* 62 274.50p SI Trade
 10:00:05 - 21-Jul-26
Buy* 19 274.50p SI Trade
 09:59:45 - 21-Jul-26
Unknown* 0 274.50p SI Trade
 09:59:45 - 21-Jul-26
Sell* 451 272.33p Ordinary
 09:44:54 - 21-Jul-26
Sell* 954 272.3577p Ordinary
 09:30:44 - 21-Jul-26
Sell* 75 272.36p Negotiated Trade
 09:10:27 - 21-Jul-26
Sell* 17 272.38p Negotiated Trade
 09:01:40 - 21-Jul-26
Sell* 1,807 271.418p Ordinary
 08:47:52 - 21-Jul-26
Sell* 302 271.52p Ordinary
 08:35:39 - 21-Jul-26
Sell* 513 272.40p Negotiated Trade
 08:35:19 - 21-Jul-26
Buy* 1,500 273.00p Automatic Execution
 08:14:56 - 21-Jul-26
Unknown* 0 273.00p SI Trade
 08:14:27 - 21-Jul-26
Buy* 350 272.00p Suspected BUY Trade
 08:10:08 - 21-Jul-26
Unknown* 0 273.00p SI Trade
 08:08:22 - 21-Jul-26
Buy* 6 273.00p SI Trade
 08:03:39 - 21-Jul-26
Buy* 1 273.00p SI Trade
 08:03:39 - 21-Jul-26
Buy* 2 273.00p SI Trade
 08:03:39 - 21-Jul-26
Buy* 30 273.00p SI Trade
 08:03:39 - 21-Jul-26
Unknown* 0 273.00p SI Trade
 08:03:39 - 21-Jul-26
Unknown* 0 273.00p SI Trade
 08:03:39 - 21-Jul-26
Buy* 4 272.50p SI Trade
 08:03:10 - 21-Jul-26
Buy* 16 272.50p SI Trade
 08:03:10 - 21-Jul-26
Unknown* 0 272.50p SI Trade
 08:03:10 - 21-Jul-26
Buy* 56 272.50p SI Trade
 08:02:52 - 21-Jul-26
Unknown* 5,000 268.50p OTC Trade
 17:09:50 - 20-Jul-26
Unknown* 25,000 270.00p Negotiated Trade
 16:36:39 - 20-Jul-26
Buy* 188 268.50p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Sell* 8,580 268.25p Ordinary
 16:27:57 - 20-Jul-26
Buy* 4,000 269.00p Automatic Execution
 16:25:39 - 20-Jul-26
Buy* 6,000 269.00p Automatic Execution
 16:25:39 - 20-Jul-26
Unknown* 0 269.00p SI Trade
 16:23:38 - 20-Jul-26
Sell* 303 268.50p Automatic Execution
 16:23:07 - 20-Jul-26
FTSE 100 Latest
Value10,671.52
Change-45.45