Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439 270.00p Suspected BUY Trade
 16:35:17 - 01-Sep-26
Sell* 168 267.00p SI Trade
 16:13:44 - 01-Sep-26
Sell* 3 267.00p Automatic Execution
 16:13:44 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 16:04:58 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 16:04:58 - 01-Sep-26
Buy* 1 269.00p SI Trade
 16:04:58 - 01-Sep-26
Buy* 38 269.00p SI Trade
 16:04:58 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 16:04:58 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 16:04:58 - 01-Sep-26
Buy* 21 269.00p SI Trade
 16:04:58 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 16:04:58 - 01-Sep-26
Sell* 3 267.00p Automatic Execution
 16:04:58 - 01-Sep-26
Sell* 2,222 267.821p Ordinary
 15:58:08 - 01-Sep-26
Buy* 104 268.669p Ordinary
 15:41:19 - 01-Sep-26
Sell* 12,481 270.2355p Ordinary
 15:29:37 - 01-Sep-26
Unknown* 11,766 270.50p Ordinary
 15:29:20 - 01-Sep-26
Unknown* 413 270.50p SI Trade
 15:28:17 - 01-Sep-26
Sell* 151 270.50p SI Trade
 15:27:51 - 01-Sep-26
Buy* 151 271.00p SI Trade
 15:27:51 - 01-Sep-26
Buy* 6 269.50p Automatic Execution
 15:27:51 - 01-Sep-26
Buy* 7,763 269.00p Ordinary
 15:27:39 - 01-Sep-26
Sell* 110 268.233p Ordinary
 15:24:18 - 01-Sep-26
Buy* 193 269.50p Ordinary
 15:22:41 - 01-Sep-26
Buy* 7 269.50p SI Trade
 15:22:40 - 01-Sep-26
Buy* 6 269.00p Automatic Execution
 15:22:40 - 01-Sep-26
Buy* 5 268.98p Ordinary
 15:19:44 - 01-Sep-26
Buy* 1,849 268.7959p Ordinary
 15:11:54 - 01-Sep-26
Buy* 22 268.98p Ordinary
 15:10:03 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 1 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 1 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 1 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 6 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 5 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 1 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 1 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 3 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 7 269.00p SI Trade
 15:09:43 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 2 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 8 269.00p SI Trade
 15:09:43 - 01-Sep-26
Buy* 10,682 268.6979p Ordinary
 15:01:45 - 01-Sep-26
Unknown* 33,333 267.6776p Negotiated Trade
 15:01:07 - 01-Sep-26
Buy* 658 268.50p Automatic Execution
 15:00:32 - 01-Sep-26
Buy* 658 268.50p Automatic Execution
 15:00:17 - 01-Sep-26
Unknown* 50,000 267.22p Negotiated Trade
 15:00:06 - 01-Sep-26
Buy* 24,033 269.1249p Ordinary
 15:00:04 - 01-Sep-26
Unknown* 0 269.00p SI Trade
 14:59:04 - 01-Sep-26
Buy* 1 269.475p Ordinary
 14:50:46 - 01-Sep-26
Buy* 138 269.1249p Ordinary
 14:50:27 - 01-Sep-26
Buy* 46 269.1249p Ordinary
 14:49:47 - 01-Sep-26
Buy* 6 269.1249p Ordinary
 14:49:04 - 01-Sep-26
Buy* 266 268.50p Automatic Execution
 14:46:00 - 01-Sep-26
Sell* 970 268.0275p Ordinary
 14:43:13 - 01-Sep-26
Buy* 7 269.50p SI Trade
 14:41:49 - 01-Sep-26
Buy* 2 269.50p SI Trade
 14:35:27 - 01-Sep-26
Unknown* 0 272.50p SI Trade
 14:17:58 - 01-Sep-26
Buy* 4,500 269.87p Ordinary
 14:12:13 - 01-Sep-26
Buy* 278 267.99p Ordinary
 14:01:56 - 01-Sep-26
Buy* 288 268.00p Automatic Execution
 14:00:07 - 01-Sep-26
Unknown* 288 270.50p SI Trade
 13:59:39 - 01-Sep-26
Buy* 10 274.00p SI Trade
 13:53:54 - 01-Sep-26
Buy* 375 267.50p Automatic Execution
 13:48:18 - 01-Sep-26
Buy* 8 267.50p SI Trade
 13:34:59 - 01-Sep-26
Unknown* 375 270.50p SI Trade
 13:26:39 - 01-Sep-26
Buy* 3 268.50p Automatic Execution
 13:26:39 - 01-Sep-26
Buy* 12 273.50p SI Trade
 13:26:34 - 01-Sep-26
Unknown* 0 273.50p SI Trade
 13:26:34 - 01-Sep-26
Buy* 6 268.00p Automatic Execution
 13:26:34 - 01-Sep-26
Buy* 18 267.985p Ordinary
 13:02:00 - 01-Sep-26
Buy* 1,804 267.7749p Ordinary
 12:38:18 - 01-Sep-26
Buy* 54 268.00p SI Trade
 12:00:38 - 01-Sep-26
Buy* 5 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 1 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 7 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 42 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 1 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 3 268.00p SI Trade
 11:55:35 - 01-Sep-26
Buy* 175 269.159p Suspected BUY Trade
 11:46:12 - 01-Sep-26
Sell* 1,500 267.6897p Ordinary
 11:43:40 - 01-Sep-26
Buy* 315 268.60p Ordinary
 11:36:04 - 01-Sep-26
Buy* 500 269.242p Suspected BUY Trade
 10:34:36 - 01-Sep-26
Buy* 1,500 268.8802p Ordinary
 10:34:15 - 01-Sep-26
Unknown* 0 271.50p SI Trade
 10:33:51 - 01-Sep-26
Unknown* 0 267.00p SI Trade
 10:33:51 - 01-Sep-26
Buy* 1 271.50p SI Trade
 10:33:51 - 01-Sep-26
Buy* 2 272.50p SI Trade
 10:24:04 - 01-Sep-26
Sell* 2,500 268.0769p Ordinary
 10:21:17 - 01-Sep-26
Buy* 1 272.50p SI Trade
 10:18:51 - 01-Sep-26
Unknown* 0 271.00p SI Trade
 10:17:59 - 01-Sep-26
Unknown* 0 272.50p SI Trade
 10:17:03 - 01-Sep-26
Sell* 1,500 268.00p Automatic Execution
 10:13:08 - 01-Sep-26
Sell* 10 268.999p Negotiated Trade
 10:07:33 - 01-Sep-26
Sell* 98 268.50p Automatic Execution
 10:06:24 - 01-Sep-26
Sell* 649 268.50p Automatic Execution
 10:06:24 - 01-Sep-26
Sell* 651 268.50p Automatic Execution
 09:57:23 - 01-Sep-26
Unknown* 0 268.00p SI Trade
 09:48:31 - 01-Sep-26
Buy* 9 270.702p Suspected BUY Trade
 09:35:05 - 01-Sep-26
Sell* 650 269.00p Automatic Execution
 09:34:10 - 01-Sep-26
Sell* 1,000 269.00p Automatic Execution
 09:34:10 - 01-Sep-26
Buy* 4 271.727p Suspected BUY Trade
 09:32:12 - 01-Sep-26
Sell* 553 270.384p Ordinary
 09:30:37 - 01-Sep-26
Buy* 4 271.73p Suspected BUY Trade
 09:30:14 - 01-Sep-26
Sell* 650 269.50p Automatic Execution
 09:26:44 - 01-Sep-26
Buy* 15 271.50p Ordinary
 09:23:36 - 01-Sep-26
Sell* 2,765 270.78p Ordinary
 09:14:02 - 01-Sep-26
Buy* 17 272.65p Ordinary
 09:04:07 - 01-Sep-26
Sell* 1,069 271.286p Ordinary
 08:58:28 - 01-Sep-26
Buy* 9,666 273.00p Ordinary
 08:54:44 - 01-Sep-26
Sell* 3,430 271.28p Ordinary
 08:53:52 - 01-Sep-26
Buy* 9 274.656p Suspected BUY Trade
 08:49:12 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:48:29 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:48:29 - 01-Sep-26
Buy* 2 275.00p SI Trade
 08:48:29 - 01-Sep-26
Sell* 4,030 271.755p Ordinary
 08:48:09 - 01-Sep-26
Sell* 2,867 271.75p Ordinary
 08:46:32 - 01-Sep-26
Buy* 5 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 3 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 19 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 3 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 31 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 7 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 4 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 3 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 269.50p SI Trade
 08:45:18 - 01-Sep-26
Buy* 1 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Unknown* 0 275.00p SI Trade
 08:45:18 - 01-Sep-26
Buy* 3 274.618p Suspected BUY Trade
 08:39:08 - 01-Sep-26
Sell* 1,057 271.425p Ordinary
 08:27:13 - 01-Sep-26
Buy* 9,681 274.50p Suspected BUY Trade
 08:21:13 - 01-Sep-26
Buy* 73 275.00p Automatic Execution
 08:03:00 - 01-Sep-26
Buy* 109 273.32p Ordinary
 08:00:53 - 01-Sep-26
Sell* 236 271.00p Negotiated Trade
 08:00:33 - 01-Sep-26
Sell* 877 271.00p Negotiated Trade
 08:00:33 - 01-Sep-26
Unknown* 31,000 275.00p Negotiated Trade
 16:40:36 - 28-Aug-26
Sell* 22,275 275.00p Uncrossing Trade
 16:35:11 - 28-Aug-26
Buy* 1,824 274.0475p Ordinary
 16:29:11 - 28-Aug-26
Sell* 2,658 273.10p Ordinary
 16:24:33 - 28-Aug-26
Unknown* 0 274.50p SI Trade
 16:07:28 - 28-Aug-26
Sell* 4,511 272.47p Ordinary
 15:55:39 - 28-Aug-26
Sell* 1 271.569p Negotiated Trade
 15:44:10 - 28-Aug-26
Buy* 1 274.142p Suspected BUY Trade
 15:24:44 - 28-Aug-26
Buy* 100 274.46p Ordinary
 15:15:44 - 28-Aug-26
Buy* 100 273.78p Ordinary
 14:57:27 - 28-Aug-26
Buy* 380 273.60p Ordinary
 14:52:39 - 28-Aug-26
Buy* 1,015 272.1528p Ordinary
 14:51:55 - 28-Aug-26
Unknown* 0 274.50p SI Trade
 14:37:15 - 28-Aug-26
Unknown* 0 268.50p SI Trade
 14:37:15 - 28-Aug-26
Buy* 1,382 271.4519p Ordinary
 14:36:12 - 28-Aug-26
Buy* 2,448 271.445p Ordinary
 14:34:36 - 28-Aug-26
Buy* 179 271.3216p Ordinary
 14:15:22 - 28-Aug-26
Buy* 384 271.315p Ordinary
 14:13:57 - 28-Aug-26
Sell* 6 268.50p SI Trade
 14:00:39 - 28-Aug-26
Unknown* 0 274.00p SI Trade
 14:00:39 - 28-Aug-26
Sell* 15 268.50p SI Trade
 13:27:22 - 28-Aug-26
Buy* 8 274.50p SI Trade
 12:37:55 - 28-Aug-26
Buy* 4,577 273.2365p Ordinary
 11:57:45 - 28-Aug-26
Unknown* 397 271.00p Negotiated Trade
 11:57:16 - 28-Aug-26
Unknown* 12 271.00p Negotiated Trade
 11:55:46 - 28-Aug-26
Buy* 3 274.50p SI Trade
 11:38:46 - 28-Aug-26
Sell* 11,500 269.86957p Ordinary
 11:38:34 - 28-Aug-26
Unknown* 5,000 271.00p Ordinary
 11:38:30 - 28-Aug-26
Buy* 24 273.24p Ordinary
 10:44:08 - 28-Aug-26
Buy* 115 273.24p Ordinary
 10:30:35 - 28-Aug-26
Buy* 3,000 273.2365p Ordinary
 10:16:02 - 28-Aug-26
Buy* 18 274.50p SI Trade
 09:47:46 - 28-Aug-26
Unknown* 0 274.50p SI Trade
 09:47:46 - 28-Aug-26
Buy* 6 274.00p SI Trade
 08:47:36 - 28-Aug-26
Unknown* 0 274.00p SI Trade
 08:47:36 - 28-Aug-26
Buy* 1 274.00p SI Trade
 08:47:36 - 28-Aug-26
Sell* 7,562 271.00p Negotiated Trade
 08:46:23 - 28-Aug-26
Buy* 180 273.417p Ordinary
 08:46:02 - 28-Aug-26
Buy* 1,200 273.414p Ordinary
 08:35:36 - 28-Aug-26
Buy* 108 273.42p Ordinary
 08:30:02 - 28-Aug-26
FTSE 100 Latest
Value10,789.28
Change-34.98