Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,130 272.50p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Sell* 1 271.00p Automatic Execution
 16:29:51 - 02-Jul-26
Sell* 2 271.00p Automatic Execution
 16:29:51 - 02-Jul-26
Sell* 2 271.00p Automatic Execution
 16:29:51 - 02-Jul-26
Sell* 1 271.00p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 1,692 271.50p Automatic Execution
 16:27:59 - 02-Jul-26
Buy* 808 271.50p Automatic Execution
 16:27:59 - 02-Jul-26
Sell* 249 271.00p Automatic Execution
 16:23:19 - 02-Jul-26
Buy* 4 271.50p SI Trade
 16:20:14 - 02-Jul-26
Sell* 160 271.00p Automatic Execution
 16:20:14 - 02-Jul-26
Sell* 1,000 271.18p Negotiated Trade
 16:19:50 - 02-Jul-26
Unknown* 0 271.50p SI Trade
 16:15:57 - 02-Jul-26
Sell* 2,330 271.50p Automatic Execution
 16:15:57 - 02-Jul-26
Sell* 3,624 271.6944p Ordinary
 16:15:33 - 02-Jul-26
Sell* 170 271.50p Automatic Execution
 16:02:30 - 02-Jul-26
Sell* 830 272.00p Automatic Execution
 15:43:05 - 02-Jul-26
Sell* 736 272.0625p Ordinary
 15:41:09 - 02-Jul-26
Sell* 18 272.00p SI Trade
 15:40:42 - 02-Jul-26
Sell* 997 272.50p Automatic Execution
 15:40:42 - 02-Jul-26
Sell* 1 272.50p Automatic Execution
 15:38:00 - 02-Jul-26
Sell* 1 272.50p Automatic Execution
 15:38:00 - 02-Jul-26
Sell* 1 272.50p Automatic Execution
 15:38:00 - 02-Jul-26
Sell* 2,000 272.00p Automatic Execution
 15:36:09 - 02-Jul-26
Sell* 200 272.195p Negotiated Trade
 15:29:01 - 02-Jul-26
Sell* 896 272.50p Automatic Execution
 15:28:21 - 02-Jul-26
Sell* 940 272.50p Automatic Execution
 15:28:21 - 02-Jul-26
Sell* 1,093 272.70p Negotiated Trade
 15:28:06 - 02-Jul-26
Sell* 800 273.00p Automatic Execution
 15:22:50 - 02-Jul-26
Buy* 2,000 273.88p Ordinary
 15:17:24 - 02-Jul-26
Sell* 3,500 273.125p Ordinary
 15:16:18 - 02-Jul-26
Sell* 51 273.00p SI Trade
 14:52:39 - 02-Jul-26
Buy* 2 273.806p Suspected BUY Trade
 14:43:20 - 02-Jul-26
Sell* 513 272.50p Automatic Execution
 14:41:53 - 02-Jul-26
Sell* 1,826 272.50p Automatic Execution
 14:41:53 - 02-Jul-26
Buy* 1,515 272.50p Automatic Execution
 14:41:53 - 02-Jul-26
Buy* 159 272.50p Automatic Execution
 14:41:53 - 02-Jul-26
Sell* 3,641 272.0625p Ordinary
 14:41:00 - 02-Jul-26
Sell* 487 271.6875p Ordinary
 14:36:49 - 02-Jul-26
Sell* 940 272.00p Automatic Execution
 14:36:20 - 02-Jul-26
Sell* 1,284 272.44p Negotiated Trade
 14:28:50 - 02-Jul-26
Sell* 95 272.22p Negotiated Trade
 14:13:12 - 02-Jul-26
Sell* 1,836 272.22p Negotiated Trade
 14:09:54 - 02-Jul-26
Sell* 950 272.50p Automatic Execution
 14:09:40 - 02-Jul-26
Unknown* 0 273.50p SI Trade
 14:01:59 - 02-Jul-26
Unknown* 0 273.50p SI Trade
 13:58:31 - 02-Jul-26
Sell* 1,221 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 3,000 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 3,000 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 3,000 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 3,000 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 3,812 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 813 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 2,999 273.00p Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 1 273.00p Automatic Execution
 13:49:25 - 02-Jul-26
Buy* 526 273.50p Automatic Execution
 13:48:50 - 02-Jul-26
Buy* 536 273.50p Automatic Execution
 13:48:46 - 02-Jul-26
Buy* 153 273.50p Automatic Execution
 13:48:46 - 02-Jul-26
Sell* 4,967 272.50p Automatic Execution
 13:48:27 - 02-Jul-26
Sell* 5,000 272.50p Automatic Execution
 13:48:19 - 02-Jul-26
Buy* 544 273.50p Automatic Execution
 13:48:07 - 02-Jul-26
Buy* 467 273.50p Automatic Execution
 13:48:07 - 02-Jul-26
Buy* 71 273.50p Automatic Execution
 13:48:07 - 02-Jul-26
Sell* 584 272.50p Automatic Execution
 13:48:03 - 02-Jul-26
Sell* 467 272.50p Automatic Execution
 13:48:03 - 02-Jul-26
Buy* 610 273.50p Automatic Execution
 13:48:03 - 02-Jul-26
Buy* 467 273.50p Automatic Execution
 13:48:03 - 02-Jul-26
Buy* 71 273.50p Automatic Execution
 13:48:03 - 02-Jul-26
Sell* 467 272.50p Automatic Execution
 13:47:59 - 02-Jul-26
Buy* 604 273.50p Automatic Execution
 13:47:58 - 02-Jul-26
Buy* 467 273.50p Automatic Execution
 13:47:58 - 02-Jul-26
Buy* 71 273.50p Automatic Execution
 13:47:58 - 02-Jul-26
Sell* 605 272.50p Automatic Execution
 13:47:55 - 02-Jul-26
Sell* 467 272.50p Automatic Execution
 13:47:55 - 02-Jul-26
Buy* 513 273.50p Automatic Execution
 13:47:54 - 02-Jul-26
Buy* 467 273.50p Automatic Execution
 13:47:52 - 02-Jul-26
Buy* 71 273.50p Automatic Execution
 13:47:52 - 02-Jul-26
Buy* 940 273.50p Automatic Execution
 13:47:48 - 02-Jul-26
Sell* 594 272.50p Automatic Execution
 13:47:48 - 02-Jul-26
Sell* 467 272.50p Automatic Execution
 13:47:48 - 02-Jul-26
Buy* 517 273.50p Automatic Execution
 13:47:48 - 02-Jul-26
Sell* 601 272.50p Automatic Execution
 13:47:45 - 02-Jul-26
Buy* 3,800 273.50p Automatic Execution
 13:47:45 - 02-Jul-26
Buy* 647 273.50p Automatic Execution
 13:47:45 - 02-Jul-26
Buy* 282 273.50p Automatic Execution
 13:47:45 - 02-Jul-26
Buy* 565 273.50p Automatic Execution
 13:47:45 - 02-Jul-26
Buy* 71 273.50p Automatic Execution
 13:47:45 - 02-Jul-26
Sell* 282 272.50p Automatic Execution
 13:47:40 - 02-Jul-26
Buy* 3,800 273.50p Automatic Execution
 13:47:40 - 02-Jul-26
Buy* 646 273.50p Automatic Execution
 13:47:40 - 02-Jul-26
Buy* 590 273.50p Automatic Execution
 13:47:40 - 02-Jul-26
Sell* 700 272.50p Automatic Execution
 13:24:23 - 02-Jul-26
Sell* 128 272.50p SI Trade
 13:24:23 - 02-Jul-26
Unknown* 0 273.50p SI Trade
 13:15:00 - 02-Jul-26
Buy* 11 273.50p SI Trade
 13:15:00 - 02-Jul-26
Buy* 53 273.50p SI Trade
 13:15:00 - 02-Jul-26
Sell* 37 271.50p SI Trade
 13:09:11 - 02-Jul-26
Buy* 43 273.00p SI Trade
 13:09:11 - 02-Jul-26
Buy* 37 273.00p SI Trade
 13:09:11 - 02-Jul-26
Sell* 100 271.00p Ordinary
 12:57:25 - 02-Jul-26
Sell* 3,565 271.9322p Ordinary
 12:27:06 - 02-Jul-26
Sell* 651 271.2712p Ordinary
 12:13:35 - 02-Jul-26
Sell* 572 271.6984p Ordinary
 11:45:16 - 02-Jul-26
Sell* 2,500 271.1875p Ordinary
 11:15:58 - 02-Jul-26
Sell* 1,096 271.70p Negotiated Trade
 11:13:11 - 02-Jul-26
Buy* 73 272.50p SI Trade
 11:11:42 - 02-Jul-26
Sell* 7,100 271.0007p Ordinary
 11:11:37 - 02-Jul-26
Sell* 3,500 271.735p Negotiated Trade
 10:59:21 - 02-Jul-26
Unknown* 182 271.75p SI Trade
 10:32:43 - 02-Jul-26
Sell* 200 271.50p Automatic Execution
 09:21:33 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:33 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:33 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:33 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:32 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:32 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:32 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:32 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:32 - 02-Jul-26
Sell* 200 271.50p Automatic Execution
 09:21:23 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 600 271.50p Automatic Execution
 09:21:22 - 02-Jul-26
Sell* 13,982 271.705p Ordinary
 09:21:03 - 02-Jul-26
Sell* 5,000 271.4264p Ordinary
 09:06:23 - 02-Jul-26
Buy* 3,800 270.50p Automatic Execution
 09:04:57 - 02-Jul-26
Sell* 30 270.23p Ordinary
 09:02:25 - 02-Jul-26
Sell* 2,278 269.96p Ordinary
 09:01:44 - 02-Jul-26
Sell* 124 269.95p Negotiated Trade
 09:00:10 - 02-Jul-26
Buy* 5,518 270.40p Ordinary
 08:58:15 - 02-Jul-26
Buy* 643 270.335p Ordinary
 08:55:43 - 02-Jul-26
Buy* 1,839 270.335p Ordinary
 08:54:25 - 02-Jul-26
Buy* 182 270.335p Ordinary
 08:52:49 - 02-Jul-26
Buy* 1,838 270.335p Ordinary
 08:52:05 - 02-Jul-26
Buy* 183 270.35p Ordinary
 08:49:25 - 02-Jul-26
Sell* 10,000 269.60p Ordinary
 08:46:09 - 02-Jul-26
Buy* 1,300 270.00p Automatic Execution
 08:45:49 - 02-Jul-26
Buy* 657 270.00p Automatic Execution
 08:45:49 - 02-Jul-26
Buy* 5 270.00p SI Trade
 08:33:58 - 02-Jul-26
Buy* 1,844 269.3999p Ordinary
 08:32:55 - 02-Jul-26
Buy* 2,500 269.3999p Ordinary
 08:21:40 - 02-Jul-26
Buy* 5,000 268.46p Ordinary
 08:19:53 - 02-Jul-26
Buy* 1 270.50p SI Trade
 08:19:49 - 02-Jul-26
Sell* 77 266.50p Automatic Execution
 08:12:10 - 02-Jul-26
Sell* 886 266.50p Automatic Execution
 08:12:10 - 02-Jul-26
Sell* 594 267.50p Automatic Execution
 08:09:09 - 02-Jul-26
Buy* 658 269.00p Automatic Execution
 08:08:05 - 02-Jul-26
Buy* 419 269.00p Automatic Execution
 08:08:05 - 02-Jul-26
Buy* 9,000 268.50p Ordinary
 08:07:31 - 02-Jul-26
Sell* 563 267.50p Automatic Execution
 08:06:08 - 02-Jul-26
Sell* 163 267.50p Automatic Execution
 08:06:00 - 02-Jul-26
Sell* 723 267.50p Automatic Execution
 08:06:00 - 02-Jul-26
Sell* 170 268.50p Ordinary
 08:05:28 - 02-Jul-26
Buy* 491 270.00p SI Trade
 08:04:36 - 02-Jul-26
Sell* 1,500 269.00p Automatic Execution
 08:04:27 - 02-Jul-26
Sell* 94 270.19p Negotiated Trade
 08:03:30 - 02-Jul-26
Sell* 3,548 270.50p Automatic Execution
 08:03:23 - 02-Jul-26
Sell* 545 270.50p Automatic Execution
 08:03:23 - 02-Jul-26
Buy* 757 277.50p SI Trade
 08:03:00 - 02-Jul-26
Buy* 3 277.50p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 271.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 277.50p SI Trade
 08:02:06 - 02-Jul-26
Sell* 18 271.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 277.50p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 277.50p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 277.50p SI Trade
 08:02:06 - 02-Jul-26
Sell* 2 271.00p SI Trade
 08:02:06 - 02-Jul-26
Sell* 132 273.292p Negotiated Trade
 08:00:09 - 02-Jul-26
Buy* 1,808 275.095p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Unknown* 13,276 278.00p OTC Trade
 17:07:19 - 01-Jul-26
Buy* 7,153 275.50p Suspected BUY Trade
 16:41:47 - 01-Jul-26
Buy* 2,440 278.00p Suspected BUY Trade
 16:35:09 - 01-Jul-26
Unknown* 0 279.00p SI Trade
 16:29:28 - 01-Jul-26
Buy* 17,886 278.1066p Ordinary
 16:12:01 - 01-Jul-26
Buy* 2 278.00p SI Trade
 16:08:55 - 01-Jul-26
Buy* 171 277.16p Ordinary
 16:07:15 - 01-Jul-26
Buy* 531 277.00p Automatic Execution
 15:45:12 - 01-Jul-26
Buy* 1,500 277.00p Automatic Execution
 15:45:12 - 01-Jul-26
Buy* 559 276.50p Automatic Execution
 15:45:12 - 01-Jul-26
Buy* 1,500 276.00p Automatic Execution
 15:45:12 - 01-Jul-26
Unknown* 0 272.50p SI Trade
 15:43:03 - 01-Jul-26
Buy* 1,900 275.50p Automatic Execution
 15:43:03 - 01-Jul-26
Sell* 600 275.50p Automatic Execution
 15:43:03 - 01-Jul-26
Buy* 6,650 275.7906p Ordinary
 15:40:28 - 01-Jul-26
Buy* 3,568 275.9126p Ordinary
 15:40:16 - 01-Jul-26
Buy* 610 275.50p Automatic Execution
 15:37:23 - 01-Jul-26
Sell* 2 275.00p SI Trade
 15:27:57 - 01-Jul-26
Unknown* 0 276.00p SI Trade
 15:22:15 - 01-Jul-26
Unknown* 0 276.00p SI Trade
 15:22:15 - 01-Jul-26
Unknown* 25,000 275.6506p Ordinary
 15:18:59 - 01-Jul-26
Sell* 2 272.00p SI Trade
 14:52:42 - 01-Jul-26
Sell* 603 272.00p Automatic Execution
 14:52:42 - 01-Jul-26
Sell* 4 272.00p Automatic Execution
 14:52:42 - 01-Jul-26
Sell* 4 272.00p Automatic Execution
 14:52:42 - 01-Jul-26
Sell* 4 272.00p Automatic Execution
 14:52:42 - 01-Jul-26
Buy* 1,200 272.00p Automatic Execution
 14:52:42 - 01-Jul-26
Buy* 13,276 271.999p Ordinary
 14:46:28 - 01-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53