| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 279.00p | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Sell* | 50 | 278.403p | Ordinary |
16:29:07 - 01-May-26 |
| Buy* | 2 | 280.00p | Automatic Execution |
16:21:41 - 01-May-26 |
| Buy* | 3 | 280.00p | Automatic Execution |
16:21:41 - 01-May-26 |
| Buy* | 3 | 280.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:20:16 - 01-May-26 |
| Buy* | 5 | 280.00p | Automatic Execution |
16:14:07 - 01-May-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:14:07 - 01-May-26 |
| Buy* | 35 | 279.06p | Ordinary |
16:12:20 - 01-May-26 |
| Buy* | 7 | 280.00p | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 2 | 279.06p | Ordinary |
15:52:28 - 01-May-26 |
| Buy* | 23 | 280.00p | SI Trade |
15:52:06 - 01-May-26 |
| Buy* | 5 | 280.00p | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 3,859 | 278.402p | Ordinary |
15:47:41 - 01-May-26 |
| Buy* | 7 | 280.00p | Automatic Execution |
15:47:22 - 01-May-26 |
| Sell* | 22 | 278.00p | SI Trade |
15:43:09 - 01-May-26 |
| Buy* | 6 | 280.00p | Automatic Execution |
15:43:09 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
15:32:49 - 01-May-26 |
| Buy* | 4 | 280.00p | Automatic Execution |
15:32:49 - 01-May-26 |
| Sell* | 5,520 | 278.401p | Ordinary |
15:27:22 - 01-May-26 |
| Buy* | 2 | 280.00p | SI Trade |
15:23:36 - 01-May-26 |
| Buy* | 22 | 280.00p | SI Trade |
15:23:36 - 01-May-26 |
| Buy* | 4 | 280.00p | Automatic Execution |
15:23:36 - 01-May-26 |
| Buy* | 5 | 280.00p | Automatic Execution |
14:56:15 - 01-May-26 |
| Sell* | 8 | 278.25p | Ordinary |
14:41:17 - 01-May-26 |
| Sell* | 2,750 | 278.402p | Ordinary |
14:38:29 - 01-May-26 |
| Sell* | 6,600 | 278.00p | Negotiated Trade |
14:25:12 - 01-May-26 |
| Buy* | 8 | 280.00p | Automatic Execution |
13:50:20 - 01-May-26 |
| Buy* | 2 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 8 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 1 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 13 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 2 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 1 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 4 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
13:50:17 - 01-May-26 |
| Buy* | 1 | 280.00p | SI Trade |
13:50:16 - 01-May-26 |
| Buy* | 1 | 280.00p | SI Trade |
13:50:16 - 01-May-26 |
| Buy* | 2 | 280.00p | SI Trade |
13:50:16 - 01-May-26 |
| Sell* | 45 | 278.00p | Automatic Execution |
13:50:16 - 01-May-26 |
| Sell* | 854 | 278.00p | Automatic Execution |
13:50:16 - 01-May-26 |
| Sell* | 458 | 278.25p | Ordinary |
13:06:07 - 01-May-26 |
| Buy* | 150 | 279.088p | Suspected BUY Trade |
12:56:38 - 01-May-26 |
| Sell* | 774 | 278.25p | Ordinary |
11:44:44 - 01-May-26 |
| Sell* | 1,360 | 278.25p | Ordinary |
10:49:50 - 01-May-26 |
| Sell* | 689 | 278.25p | Ordinary |
10:17:34 - 01-May-26 |
| Buy* | 1,066 | 279.22p | Suspected BUY Trade |
10:15:57 - 01-May-26 |
| Sell* | 2 | 278.10p | Ordinary |
10:05:42 - 01-May-26 |
| Sell* | 564 | 278.22p | Ordinary |
09:44:22 - 01-May-26 |
| Sell* | 6,112 | 278.20p | Ordinary |
09:43:42 - 01-May-26 |
| Sell* | 5,752 | 278.20p | Ordinary |
09:36:39 - 01-May-26 |
| Buy* | 1 | 280.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 177 | 279.80p | Ordinary |
08:31:04 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:29:14 - 01-May-26 |
| Buy* | 2 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Buy* | 3 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Buy* | 5 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Buy* | 34 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Buy* | 73 | 280.00p | SI Trade |
08:15:03 - 01-May-26 |
| Sell* | 5 | 277.00p | SI Trade |
08:15:03 - 01-May-26 |
| Buy* | 86 | 279.70p | Ordinary |
08:05:24 - 01-May-26 |
| Unknown* | 40,000 | 277.50p | OTC Trade |
17:07:33 - 30-Apr-26 |
| Unknown* | 50,000 | 277.00p | Negotiated Trade |
16:38:32 - 30-Apr-26 |
| Buy* | 17,852 | 277.50p | Suspected BUY Trade |
16:35:25 - 30-Apr-26 |
| Buy* | 31 | 279.50p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Unknown* | 0 | 279.50p | SI Trade |
16:25:33 - 30-Apr-26 |
| Buy* | 18 | 279.50p | SI Trade |
16:24:05 - 30-Apr-26 |
| Sell* | 176 | 277.975p | Ordinary |
16:23:51 - 30-Apr-26 |
| Buy* | 64 | 279.50p | SI Trade |
16:16:35 - 30-Apr-26 |
| Buy* | 113 | 279.50p | SI Trade |
16:16:12 - 30-Apr-26 |
| Sell* | 893 | 278.0092p | Ordinary |
16:05:15 - 30-Apr-26 |
| Buy* | 91 | 279.50p | SI Trade |
16:02:46 - 30-Apr-26 |
| Buy* | 104 | 279.50p | SI Trade |
16:01:26 - 30-Apr-26 |
| Unknown* | 0 | 280.00p | SI Trade |
15:56:24 - 30-Apr-26 |
| Buy* | 23 | 280.00p | SI Trade |
15:46:50 - 30-Apr-26 |
| Sell* | 356 | 277.615p | Ordinary |
15:28:35 - 30-Apr-26 |
| Sell* | 16 | 277.00p | Automatic Execution |
15:01:37 - 30-Apr-26 |
| Sell* | 4,317 | 278.00p | Negotiated Trade |
14:48:04 - 30-Apr-26 |
| Sell* | 4,056 | 278.2753p | Ordinary |
14:30:43 - 30-Apr-26 |
| Sell* | 1,250 | 278.2411p | Ordinary |
14:28:32 - 30-Apr-26 |
| Sell* | 107 | 278.26p | Ordinary |
14:21:21 - 30-Apr-26 |
| Sell* | 1,190 | 278.2753p | Ordinary |
14:16:46 - 30-Apr-26 |
| Sell* | 3,593 | 278.26p | Ordinary |
14:13:57 - 30-Apr-26 |
| Unknown* | 40,000 | 278.00p | Negotiated Trade |
13:59:16 - 30-Apr-26 |
| Unknown* | 50,000 | 278.00p | Negotiated Trade |
13:59:02 - 30-Apr-26 |
| Buy* | 2,900 | 279.00p | Automatic Execution |
13:40:13 - 30-Apr-26 |
| Sell* | 1,132 | 278.2768p | Ordinary |
13:12:46 - 30-Apr-26 |
| Sell* | 5,662 | 278.26p | Ordinary |
12:44:02 - 30-Apr-26 |
| Sell* | 1 | 279.50p | Automatic Execution |
12:24:16 - 30-Apr-26 |
| Unknown* | 17,957 | 278.00p | Negotiated Trade |
12:18:40 - 30-Apr-26 |
| Sell* | 270 | 277.48p | Ordinary |
11:36:05 - 30-Apr-26 |
| Buy* | 1,000 | 279.00p | Automatic Execution |
11:07:40 - 30-Apr-26 |
| Buy* | 2 | 280.00p | SI Trade |
11:01:53 - 30-Apr-26 |
| Buy* | 200 | 279.75p | Ordinary |
10:56:10 - 30-Apr-26 |
| Sell* | 341 | 276.8258p | Ordinary |
10:53:13 - 30-Apr-26 |
| Sell* | 1,009 | 274.50p | Automatic Execution |
10:30:52 - 30-Apr-26 |
| Sell* | 9 | 274.50p | SI Trade |
10:13:59 - 30-Apr-26 |
| Sell* | 5,000 | 276.48p | Ordinary |
10:00:44 - 30-Apr-26 |
| Sell* | 277 | 274.50p | Automatic Execution |
09:29:17 - 30-Apr-26 |
| Buy* | 3,554 | 279.7747p | Ordinary |
08:55:47 - 30-Apr-26 |
| Buy* | 2 | 280.00p | SI Trade |
08:41:43 - 30-Apr-26 |
| Buy* | 7,208 | 279.80p | Ordinary |
08:41:28 - 30-Apr-26 |
| Buy* | 1,588 | 279.50p | Automatic Execution |
08:19:17 - 30-Apr-26 |
| Buy* | 831 | 279.00p | Automatic Execution |
08:19:17 - 30-Apr-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:19:07 - 30-Apr-26 |
| Sell* | 647 | 279.49p | Ordinary |
08:05:29 - 30-Apr-26 |
| Buy* | 352 | 280.6018p | Ordinary |
08:05:16 - 30-Apr-26 |
| Sell* | 105 | 276.38p | Ordinary |
08:02:56 - 30-Apr-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:01:46 - 30-Apr-26 |
| Buy* | 4 | 282.00p | SI Trade |
08:01:46 - 30-Apr-26 |
| Buy* | 2 | 282.00p | SI Trade |
08:01:46 - 30-Apr-26 |
| Unknown* | 4,000 | 282.00p | OTC Trade |
17:07:49 - 29-Apr-26 |
| Unknown* | 50,000 | 281.60p | Negotiated Trade |
16:46:41 - 29-Apr-26 |
| Buy* | 30,757 | 282.00p | Suspected BUY Trade |
16:35:15 - 29-Apr-26 |
| Sell* | 50 | 279.61p | Ordinary |
16:29:34 - 29-Apr-26 |
| Buy* | 31 | 280.00p | Automatic Execution |
16:15:11 - 29-Apr-26 |
| Unknown* | 9,400 | 280.00p | Automatic Execution |
16:15:11 - 29-Apr-26 |
| Sell* | 599 | 280.00p | Automatic Execution |
16:15:11 - 29-Apr-26 |
| Buy* | 4 | 280.50p | SI Trade |
16:09:33 - 29-Apr-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
16:09:33 - 29-Apr-26 |
| Buy* | 2,000 | 280.50p | Ordinary |
15:44:44 - 29-Apr-26 |
| Buy* | 1 | 280.50p | SI Trade |
15:44:24 - 29-Apr-26 |
| Buy* | 356 | 279.60p | Suspected BUY Trade |
15:17:28 - 29-Apr-26 |
| Buy* | 1 | 280.50p | SI Trade |
15:13:59 - 29-Apr-26 |
| Sell* | 500 | 276.00p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Buy* | 123 | 279.3153p | Ordinary |
14:04:48 - 29-Apr-26 |
| Buy* | 1,000 | 279.35p | Ordinary |
13:09:17 - 29-Apr-26 |
| Buy* | 500 | 279.6796p | Ordinary |
12:41:09 - 29-Apr-26 |
| Buy* | 178 | 280.00p | Ordinary |
12:31:19 - 29-Apr-26 |
| Buy* | 157 | 279.35p | Ordinary |
12:31:14 - 29-Apr-26 |
| Buy* | 3 | 279.35p | Ordinary |
12:24:45 - 29-Apr-26 |
| Buy* | 118 | 279.35p | Ordinary |
12:16:26 - 29-Apr-26 |
| Buy* | 3,791 | 279.35p | Ordinary |
12:15:07 - 29-Apr-26 |
| Buy* | 901 | 279.7097p | Ordinary |
12:13:08 - 29-Apr-26 |
| Buy* | 2,186 | 279.35p | Ordinary |
12:03:46 - 29-Apr-26 |
| Buy* | 121 | 279.35p | Ordinary |
11:49:11 - 29-Apr-26 |
| Buy* | 2,000 | 280.50p | Ordinary |
11:01:50 - 29-Apr-26 |
| Buy* | 640 | 280.50p | Automatic Execution |
11:01:13 - 29-Apr-26 |
| Buy* | 1,000 | 280.50p | Automatic Execution |
11:01:13 - 29-Apr-26 |
| Buy* | 642 | 280.00p | Automatic Execution |
11:01:13 - 29-Apr-26 |
| Buy* | 35 | 280.00p | Automatic Execution |
11:00:59 - 29-Apr-26 |
| Sell* | 604 | 280.00p | Automatic Execution |
11:00:59 - 29-Apr-26 |
| Buy* | 642 | 280.00p | Automatic Execution |
11:00:58 - 29-Apr-26 |
| Buy* | 25 | 280.00p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Sell* | 614 | 280.00p | Automatic Execution |
11:00:39 - 29-Apr-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
11:00:38 - 29-Apr-26 |
| Buy* | 638 | 280.00p | Automatic Execution |
11:00:38 - 29-Apr-26 |
| Buy* | 1,755 | 279.50p | Automatic Execution |
11:00:30 - 29-Apr-26 |
| Buy* | 602 | 279.50p | Automatic Execution |
11:00:30 - 29-Apr-26 |
| Buy* | 642 | 279.00p | Automatic Execution |
11:00:30 - 29-Apr-26 |
| Sell* | 3,189 | 279.2075p | Negotiated Trade |
10:58:00 - 29-Apr-26 |
| Buy* | 142 | 281.4632p | Ordinary |
10:50:09 - 29-Apr-26 |
| Buy* | 1,471 | 281.52p | Ordinary |
10:43:25 - 29-Apr-26 |
| Unknown* | 422 | 279.00p | Ordinary |
10:29:25 - 29-Apr-26 |
| Buy* | 350 | 283.05p | Ordinary |
10:14:39 - 29-Apr-26 |
| Buy* | 701 | 283.05p | Ordinary |
10:03:19 - 29-Apr-26 |
| Unknown* | 1,517 | 279.00p | Ordinary |
09:42:34 - 29-Apr-26 |
| Buy* | 175 | 283.41p | Ordinary |
09:27:10 - 29-Apr-26 |
| Buy* | 19 | 283.00p | SI Trade |
09:25:25 - 29-Apr-26 |
| Buy* | 2 | 283.00p | SI Trade |
09:25:25 - 29-Apr-26 |
| Buy* | 2 | 283.00p | SI Trade |
09:25:25 - 29-Apr-26 |
| Unknown* | 1 | 278.75p | Ordinary |
09:23:51 - 29-Apr-26 |
| Buy* | 59 | 281.0042p | Ordinary |
09:01:41 - 29-Apr-26 |
| Sell* | 1,793 | 279.175p | Negotiated Trade |
08:42:23 - 29-Apr-26 |
| Buy* | 106 | 281.2643p | Ordinary |
08:33:15 - 29-Apr-26 |
| Buy* | 17 | 283.00p | SI Trade |
08:27:45 - 29-Apr-26 |
| Unknown* | 0 | 283.00p | SI Trade |
08:19:47 - 29-Apr-26 |
| Buy* | 3 | 283.00p | SI Trade |
08:19:47 - 29-Apr-26 |
| Buy* | 3 | 283.00p | SI Trade |
08:19:47 - 29-Apr-26 |
| Unknown* | 0 | 283.00p | SI Trade |
08:19:47 - 29-Apr-26 |
| Unknown* | 0 | 283.00p | SI Trade |
08:19:47 - 29-Apr-26 |
| Unknown* | 0 | 283.50p | SI Trade |
08:15:00 - 29-Apr-26 |
| Sell* | 2,123 | 278.91p | Ordinary |
08:06:32 - 29-Apr-26 |
| Buy* | 1,775 | 281.5841p | Ordinary |
08:06:07 - 29-Apr-26 |
| Sell* | 2,147 | 278.825p | Negotiated Trade |
08:04:52 - 29-Apr-26 |
| Unknown* | 0 | 283.50p | SI Trade |
08:03:30 - 29-Apr-26 |
| Buy* | 31 | 283.50p | SI Trade |
08:03:30 - 29-Apr-26 |
| Unknown* | 0 | 283.50p | SI Trade |
08:03:30 - 29-Apr-26 |
| Buy* | 73 | 282.50p | SI Trade |
08:03:29 - 29-Apr-26 |
| Unknown* | 0 | 275.00p | SI Trade |
08:03:29 - 29-Apr-26 |
| Buy* | 4 | 282.50p | SI Trade |
08:03:29 - 29-Apr-26 |
| Buy* | 2 | 282.50p | SI Trade |
08:03:29 - 29-Apr-26 |
| Sell* | 220 | 275.00p | Automatic Execution |
08:03:29 - 29-Apr-26 |
| Sell* | 340 | 278.55p | Negotiated Trade |
08:03:06 - 29-Apr-26 |
| Sell* | 1,540 | 278.55p | Negotiated Trade |
08:02:34 - 29-Apr-26 |
| Buy* | 3,532 | 281.52p | Ordinary |
08:02:07 - 29-Apr-26 |
| Unknown* | 5,000 | 279.50p | OTC Trade |
17:07:33 - 28-Apr-26 |
| Unknown* | 83,055 | 279.62p | Negotiated Trade |
16:49:50 - 28-Apr-26 |
| Buy* | 50,200 | 279.50p | Suspected BUY Trade |
16:35:00 - 28-Apr-26 |
| Buy* | 2,300 | 280.00p | Automatic Execution |
16:15:41 - 28-Apr-26 |
| Sell* | 600 | 280.00p | Automatic Execution |
16:15:41 - 28-Apr-26 |
| Sell* | 9,000 | 280.00p | Ordinary |
16:14:47 - 28-Apr-26 |
| Buy* | 8,052 | 280.00p | Automatic Execution |
16:14:01 - 28-Apr-26 |
| Sell* | 600 | 280.00p | Automatic Execution |
16:14:01 - 28-Apr-26 |
| Sell* | 600 | 280.00p | Automatic Execution |
16:14:01 - 28-Apr-26 |
| Buy* | 4,400 | 280.00p | Automatic Execution |
16:13:42 - 28-Apr-26 |
| Sell* | 600 | 280.00p | Automatic Execution |
16:13:42 - 28-Apr-26 |