Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,649 248.05p Ordinary
 14:50:11 - 12-Oct-26
Sell* 61 248.106p Negotiated Trade
 14:37:33 - 12-Oct-26
Unknown* 0 248.50p SI Trade
 14:32:01 - 12-Oct-26
Buy* 1 248.50p SI Trade
 14:32:01 - 12-Oct-26
Sell* 136 248.50p Automatic Execution
 14:32:01 - 12-Oct-26
Sell* 268 248.121p Negotiated Trade
 14:28:51 - 12-Oct-26
Sell* 3,000 248.4513p Ordinary
 14:28:19 - 12-Oct-26
Buy* 600 249.00p Automatic Execution
 14:28:18 - 12-Oct-26
Sell* 2,200 249.50p Automatic Execution
 14:28:18 - 12-Oct-26
Sell* 4,009 250.725p Ordinary
 14:27:42 - 12-Oct-26
Sell* 4,009 250.725p Ordinary
 14:26:33 - 12-Oct-26
Buy* 50 252.65p Ordinary
 14:23:53 - 12-Oct-26
Buy* 394 251.00p Automatic Execution
 13:47:51 - 12-Oct-26
Buy* 135 251.00p Automatic Execution
 13:47:51 - 12-Oct-26
Buy* 20,000 250.04p Ordinary
 13:42:57 - 12-Oct-26
Sell* 4,198 249.0625p Ordinary
 13:42:18 - 12-Oct-26
Sell* 100 249.3571p Ordinary
 13:37:00 - 12-Oct-26
Sell* 23 248.00p SI Trade
 13:29:11 - 12-Oct-26
Sell* 765 249.145p Negotiated Trade
 13:29:01 - 12-Oct-26
Buy* 195 249.4014p Ordinary
 13:29:00 - 12-Oct-26
Sell* 583 248.8485p Ordinary
 13:29:00 - 12-Oct-26
Buy* 9 249.70p Ordinary
 13:28:59 - 12-Oct-26
Buy* 2 251.00p SI Trade
 13:13:21 - 12-Oct-26
Buy* 1 251.00p SI Trade
 13:13:21 - 12-Oct-26
Buy* 2 251.00p SI Trade
 13:13:21 - 12-Oct-26
Sell* 1,000 248.875p Ordinary
 13:06:39 - 12-Oct-26
Buy* 3,980 249.70p Ordinary
 13:04:26 - 12-Oct-26
Sell* 2,074 248.875p Ordinary
 12:56:56 - 12-Oct-26
Buy* 3,183 249.70p Ordinary
 12:48:00 - 12-Oct-26
Sell* 1,000 248.875p Ordinary
 12:46:25 - 12-Oct-26
Sell* 398 248.875p Ordinary
 12:40:17 - 12-Oct-26
Unknown* 0 246.50p SI Trade
 12:00:57 - 12-Oct-26
Sell* 803 248.075p Ordinary
 11:59:07 - 12-Oct-26
Sell* 999 248.1075p Ordinary
 11:45:28 - 12-Oct-26
Buy* 1 251.00p SI Trade
 11:44:26 - 12-Oct-26
Sell* 8,000 247.00p Ordinary
 11:36:58 - 12-Oct-26
Sell* 8,000 246.985p Ordinary
 11:36:00 - 12-Oct-26
Sell* 3,547 247.4075p Ordinary
 11:30:54 - 12-Oct-26
Unknown* 0 250.00p SI Trade
 11:13:18 - 12-Oct-26
Buy* 110 250.00p SI Trade
 11:13:15 - 12-Oct-26
Sell* 1,561 247.5119p Ordinary
 11:11:49 - 12-Oct-26
Sell* 4,009 247.9713p Ordinary
 11:00:44 - 12-Oct-26
Sell* 4,009 247.9962p Ordinary
 10:58:10 - 12-Oct-26
Sell* 520 247.50p Ordinary
 10:56:03 - 12-Oct-26
Buy* 98 250.50p SI Trade
 10:37:49 - 12-Oct-26
Sell* 3,485 247.50p Ordinary
 10:36:39 - 12-Oct-26
Sell* 1,200 248.0366p Ordinary
 10:36:37 - 12-Oct-26
Buy* 1 250.00p SI Trade
 10:09:27 - 12-Oct-26
Sell* 1,888 247.375p Ordinary
 10:05:25 - 12-Oct-26
Buy* 50 250.00p Automatic Execution
 10:00:07 - 12-Oct-26
Buy* 18 250.00p Automatic Execution
 10:00:03 - 12-Oct-26
Sell* 3,830 247.375p Ordinary
 09:57:56 - 12-Oct-26
Buy* 89 250.00p SI Trade
 09:56:52 - 12-Oct-26
Sell* 3,609 247.50p Ordinary
 09:54:50 - 12-Oct-26
Sell* 346 247.484p Negotiated Trade
 09:51:12 - 12-Oct-26
Sell* 1,601 248.0438p Ordinary
 09:47:01 - 12-Oct-26
Sell* 300 248.0862p Ordinary
 09:40:05 - 12-Oct-26
Sell* 681 248.0862p Ordinary
 09:40:05 - 12-Oct-26
Buy* 22 250.00p SI Trade
 09:40:04 - 12-Oct-26
Buy* 10 250.00p SI Trade
 09:40:04 - 12-Oct-26
Buy* 100 250.00p SI Trade
 09:40:04 - 12-Oct-26
Buy* 2 250.00p SI Trade
 09:40:04 - 12-Oct-26
Buy* 10 250.00p SI Trade
 09:40:04 - 12-Oct-26
Unknown* 0 250.50p SI Trade
 09:38:39 - 12-Oct-26
Sell* 3 250.274p Ordinary
 09:34:42 - 12-Oct-26
Sell* 10 250.274p Ordinary
 09:31:08 - 12-Oct-26
Sell* 56 250.2681p Ordinary
 09:30:34 - 12-Oct-26
Sell* 9 250.274p Ordinary
 09:30:14 - 12-Oct-26
Unknown* 0 251.50p SI Trade
 09:25:07 - 12-Oct-26
Buy* 3 251.00p SI Trade
 09:20:15 - 12-Oct-26
Sell* 39 249.198p Ordinary
 09:20:08 - 12-Oct-26
Sell* 199 249.198p Ordinary
 09:20:07 - 12-Oct-26
Sell* 199 249.198p Ordinary
 09:20:04 - 12-Oct-26
Buy* 1 251.50p SI Trade
 09:20:03 - 12-Oct-26
Sell* 134 249.50p Automatic Execution
 09:20:03 - 12-Oct-26
Sell* 4,160 249.50p Automatic Execution
 09:20:03 - 12-Oct-26
Sell* 200 249.50p Automatic Execution
 09:20:03 - 12-Oct-26
Sell* 4,372 249.95p Ordinary
 09:19:57 - 12-Oct-26
Sell* 1,184 251.5208p Ordinary
 09:16:51 - 12-Oct-26
Sell* 817 250.879p SI Trade
 09:11:52 - 12-Oct-26
Sell* 4,602 249.55p Ordinary
 08:37:13 - 12-Oct-26
Buy* 5 254.50p SI Trade
 08:36:25 - 12-Oct-26
Buy* 2,500 252.697p Ordinary
 08:21:13 - 12-Oct-26
Sell* 10,688 249.50p Ordinary
 08:11:55 - 12-Oct-26
Sell* 1,478 249.55p Ordinary
 08:08:11 - 12-Oct-26
Unknown* 0 254.50p SI Trade
 08:06:52 - 12-Oct-26
Buy* 5 254.50p SI Trade
 08:06:52 - 12-Oct-26
Sell* 74 249.55p Ordinary
 08:06:18 - 12-Oct-26
Buy* 50 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 10 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 4 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 1 255.00p SI Trade
 08:01:39 - 12-Oct-26
Buy* 3 255.00p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 249.50p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 255.00p SI Trade
 08:01:39 - 12-Oct-26
Sell* 115 249.50p SI Trade
 08:01:39 - 12-Oct-26
Buy* 36 255.675p Ordinary
 08:00:16 - 12-Oct-26
Sell* 1,853 249.595p Negotiated Trade
 08:00:15 - 12-Oct-26
Buy* 87 255.675p Ordinary
 08:00:14 - 12-Oct-26
Sell* 777 250.00p Automatic Execution
 08:00:13 - 12-Oct-26
Sell* 9,820 250.00p Uncrossing Trade
 08:00:13 - 12-Oct-26
Sell* 1,383 250.00p Uncrossing Trade
 16:35:19 - 09-Oct-26
Sell* 12 250.50p Automatic Execution
 16:21:08 - 09-Oct-26
Sell* 12 250.50p Automatic Execution
 16:14:49 - 09-Oct-26
Sell* 592 251.302p SI Trade
 16:02:52 - 09-Oct-26
Unknown* 0 252.50p SI Trade
 15:50:26 - 09-Oct-26
Sell* 18,138 250.8462p Ordinary
 15:42:11 - 09-Oct-26
Sell* 63 252.00p Automatic Execution
 15:37:56 - 09-Oct-26
Buy* 240 253.00p Automatic Execution
 15:37:56 - 09-Oct-26
Buy* 133 252.50p Automatic Execution
 15:37:56 - 09-Oct-26
Buy* 133 252.00p Automatic Execution
 15:37:56 - 09-Oct-26
Sell* 800 253.00p Automatic Execution
 15:37:56 - 09-Oct-26
Sell* 391 253.00p Negotiated Trade
 15:37:49 - 09-Oct-26
Sell* 153 253.005p Ordinary
 15:34:05 - 09-Oct-26
Buy* 1 253.50p SI Trade
 15:32:23 - 09-Oct-26
Buy* 411 255.045p Ordinary
 15:24:43 - 09-Oct-26
Sell* 119 255.00p Automatic Execution
 15:24:43 - 09-Oct-26
Unknown* 115 256.00p Automatic Execution
 15:24:43 - 09-Oct-26
Buy* 41 256.00p Automatic Execution
 15:24:43 - 09-Oct-26
Sell* 128 255.00p Automatic Execution
 15:24:43 - 09-Oct-26
Sell* 36 253.00p SI Trade
 15:08:18 - 09-Oct-26
Buy* 90 259.50p SI Trade
 15:08:18 - 09-Oct-26
Buy* 147 259.50p SI Trade
 15:01:00 - 09-Oct-26
Sell* 106 253.00p SI Trade
 14:45:28 - 09-Oct-26
Buy* 28 259.50p SI Trade
 14:45:28 - 09-Oct-26
Buy* 3 259.50p SI Trade
 14:45:28 - 09-Oct-26
Buy* 2 259.50p SI Trade
 14:45:28 - 09-Oct-26
Unknown* 0 259.50p SI Trade
 14:45:28 - 09-Oct-26
Unknown* 0 253.00p SI Trade
 14:45:28 - 09-Oct-26
Buy* 50 259.50p SI Trade
 14:45:28 - 09-Oct-26
Sell* 3,000 252.484p SI Trade
 14:04:20 - 09-Oct-26
Sell* 2,352 254.85p Ordinary
 13:45:17 - 09-Oct-26
Sell* 2,000 255.275p Ordinary
 13:40:42 - 09-Oct-26
Sell* 600 253.065p Ordinary
 13:04:05 - 09-Oct-26
Sell* 1,000 253.065p Ordinary
 12:41:42 - 09-Oct-26
Sell* 1,431 252.699p Negotiated Trade
 12:31:56 - 09-Oct-26
Sell* 38 256.185p Ordinary
 12:16:26 - 09-Oct-26
Sell* 255 253.065p Ordinary
 12:04:56 - 09-Oct-26
Sell* 19 256.185p Ordinary
 11:43:02 - 09-Oct-26
Sell* 19 255.675p Ordinary
 11:20:13 - 09-Oct-26
Sell* 3 255.675p Ordinary
 11:19:54 - 09-Oct-26
Buy* 25 259.00p SI Trade
 11:18:19 - 09-Oct-26
Sell* 170 252.055p Ordinary
 11:15:33 - 09-Oct-26
Sell* 39 254.695p Ordinary
 11:00:35 - 09-Oct-26
Sell* 153 254.695p Ordinary
 10:47:52 - 09-Oct-26
Sell* 2,365 252.055p Ordinary
 10:47:35 - 09-Oct-26
Sell* 2,188 253.21p Ordinary
 10:40:35 - 09-Oct-26
Sell* 1,731 253.21p Ordinary
 10:39:53 - 09-Oct-26
Sell* 923 253.21p Ordinary
 10:39:08 - 09-Oct-26
Sell* 1,901 253.21p Ordinary
 10:37:56 - 09-Oct-26
Buy* 193 254.8567p Ordinary
 10:33:39 - 09-Oct-26
Buy* 786 254.445p Ordinary
 10:15:57 - 09-Oct-26
Buy* 2,734 254.5061p Ordinary
 10:09:15 - 09-Oct-26
Sell* 1,500 252.43p Ordinary
 10:08:47 - 09-Oct-26
Buy* 1,638 254.575p Ordinary
 10:06:42 - 09-Oct-26
Sell* 500 252.43p Ordinary
 09:59:43 - 09-Oct-26
Sell* 5,886 252.43p Ordinary
 09:44:05 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 09:26:38 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 09:26:38 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 09:21:26 - 09-Oct-26
Buy* 1 257.50p SI Trade
 09:20:06 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 09:20:06 - 09-Oct-26
Sell* 1,752 252.04p Ordinary
 09:14:51 - 09-Oct-26
Buy* 473 253.58p Ordinary
 08:54:06 - 09-Oct-26
Sell* 2 250.50p SI Trade
 08:28:23 - 09-Oct-26
Buy* 352 254.205p Ordinary
 08:19:58 - 09-Oct-26
Buy* 1 257.50p SI Trade
 08:13:03 - 09-Oct-26
Sell* 6,968 252.00p Ordinary
 08:11:24 - 09-Oct-26
Sell* 680 252.00p Ordinary
 08:10:05 - 09-Oct-26
Buy* 5,853 254.859p Ordinary
 08:06:06 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 08:05:16 - 09-Oct-26
Buy* 1 257.50p SI Trade
 08:05:16 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 4 257.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 11 257.50p SI Trade
 08:03:22 - 09-Oct-26
Sell* 7 250.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 8 257.50p SI Trade
 08:03:22 - 09-Oct-26
Sell* 1 250.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 1 257.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 1 257.50p SI Trade
 08:03:22 - 09-Oct-26
Unknown* 0 257.50p SI Trade
 08:03:22 - 09-Oct-26
Buy* 780 254.373p Suspected BUY Trade
 08:00:20 - 09-Oct-26
Buy* 16 250.50p Suspected BUY Trade
 16:35:11 - 08-Oct-26
Unknown* 0 251.00p SI Trade
 16:26:14 - 08-Oct-26
Buy* 1 251.00p SI Trade
 16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
 16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
 16:26:14 - 08-Oct-26
Unknown* 0 251.00p SI Trade
 16:05:13 - 08-Oct-26
FTSE 100 Latest
Value10,627.49
Change75.44