| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 267.00 | 269.50 | 267.00 | 269.00 | 68,808 |
| 21st Jul 2026 (Tue) | 273.00 | 273.00 | 270.00 | 271.00 | 114,147 |
| 20th Jul 2026 (Mon) | 263.50 | 272.50 | 263.50 | 268.50 | 193,006 |
| 17th Jul 2026 (Fri) | 266.00 | 266.50 | 264.50 | 264.50 | 115,677 |
| 16th Jul 2026 (Thu) | 284.00 | 284.00 | 273.00 | 273.50 | 389,701 |
| 15th Jul 2026 (Wed) | 279.00 | 280.50 | 276.50 | 276.50 | 142,445 |
| 14th Jul 2026 (Tue) | 276.50 | 278.00 | 276.50 | 277.50 | 87,048 |
| 13th Jul 2026 (Mon) | 276.00 | 276.50 | 275.50 | 276.50 | 42,758 |
| 10th Jul 2026 (Fri) | 277.50 | 278.00 | 277.50 | 278.00 | 150,931 |
| 9th Jul 2026 (Thu) | 278.00 | 279.50 | 274.00 | 279.50 | 265,316 |
| 8th Jul 2026 (Wed) | 277.50 | 282.00 | 274.00 | 282.00 | 170,929 |
| 7th Jul 2026 (Tue) | 272.50 | 274.50 | 271.50 | 271.50 | 68,896 |
| 6th Jul 2026 (Mon) | 273.50 | 275.50 | 273.50 | 275.00 | 121,600 |
| 3rd Jul 2026 (Fri) | 278.00 | 278.00 | 269.00 | 273.00 | 75,897 |
| 2nd Jul 2026 (Thu) | 270.50 | 273.50 | 266.50 | 272.50 | 242,134 |
| 1st Jul 2026 (Wed) | 267.00 | 278.00 | 267.00 | 278.00 | 178,846 |
| 30th Jun 2026 (Tue) | 270.00 | 274.00 | 269.50 | 272.00 | 227,901 |
| 29th Jun 2026 (Mon) | 270.00 | 270.00 | 267.50 | 267.50 | 227,287 |
| 26th Jun 2026 (Fri) | 265.00 | 265.00 | 261.50 | 264.50 | 218,433 |
| 25th Jun 2026 (Thu) | 271.50 | 272.50 | 270.00 | 271.00 | 195,370 |
| 24th Jun 2026 (Wed) | 273.50 | 273.50 | 271.50 | 273.50 | 213,580 |
| 23rd Jun 2026 (Tue) | 276.00 | 276.00 | 267.00 | 273.00 | 193,607 |
| 22nd Jun 2026 (Mon) | 278.50 | 283.50 | 277.00 | 279.50 | 121,984 |
| 19th Jun 2026 (Fri) | 276.00 | 276.50 | 275.00 | 276.50 | 187,642 |
| 18th Jun 2026 (Thu) | 276.00 | 276.00 | 275.00 | 275.00 | 97,522 |
| 17th Jun 2026 (Wed) | 274.00 | 278.50 | 273.00 | 274.50 | 120,659 |
| 16th Jun 2026 (Tue) | 274.00 | 275.00 | 272.00 | 275.00 | 190,038 |
| 15th Jun 2026 (Mon) | 276.50 | 277.00 | 274.00 | 275.50 | 139,558 |
| 12th Jun 2026 (Fri) | 274.50 | 274.50 | 271.50 | 272.00 | 246,162 |
| 11th Jun 2026 (Thu) | 271.00 | 275.00 | 268.00 | 268.00 | 161,584 |
| 10th Jun 2026 (Wed) | 268.00 | 274.00 | 268.00 | 273.50 | 118,190 |
| 9th Jun 2026 (Tue) | 277.50 | 278.00 | 270.00 | 270.00 | 113,443 |
| 8th Jun 2026 (Mon) | 276.00 | 276.00 | 273.00 | 275.00 | 145,252 |
| 5th Jun 2026 (Fri) | 277.00 | 278.00 | 275.50 | 278.00 | 277,824 |
| 4th Jun 2026 (Thu) | 280.50 | 281.00 | 280.50 | 281.00 | 218,178 |
| 3rd Jun 2026 (Wed) | 285.00 | 287.50 | 282.00 | 284.50 | 267,919 |
| 2nd Jun 2026 (Tue) | 286.00 | 289.50 | 286.00 | 288.00 | 433,660 |
| 1st Jun 2026 (Mon) | 285.50 | 285.50 | 279.50 | 282.00 | 172,514 |
| 29th May 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 202,199 |
| 28th May 2026 (Thu) | 280.00 | 283.00 | 277.00 | 283.00 | 185,729 |
| 27th May 2026 (Wed) | 283.00 | 285.00 | 282.00 | 285.00 | 115,596 |
| 26th May 2026 (Tue) | 281.50 | 288.00 | 281.50 | 283.00 | 315,730 |
| 25th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |