| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 275.00 | 275.00 | 267.00 | 270.00 | 215,097 |
| 31st Aug 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 102,543 |
| 27th Aug 2026 (Thu) | 267.00 | 273.00 | 267.00 | 273.00 | 136,900 |
| 26th Aug 2026 (Wed) | 275.00 | 275.00 | 271.00 | 271.00 | 135,958 |
| 25th Aug 2026 (Tue) | 266.50 | 270.50 | 266.50 | 270.00 | 53,568 |
| 24th Aug 2026 (Mon) | 270.50 | 271.00 | 268.00 | 271.00 | 271,706 |
| 21st Aug 2026 (Fri) | 271.50 | 274.50 | 271.50 | 274.50 | 88,758 |
| 20th Aug 2026 (Thu) | 275.00 | 275.00 | 271.00 | 271.00 | 190,495 |
| 19th Aug 2026 (Wed) | 279.50 | 279.50 | 273.00 | 273.00 | 310,313 |
| 18th Aug 2026 (Tue) | 272.00 | 280.00 | 272.00 | 280.00 | 162,859 |
| 17th Aug 2026 (Mon) | 275.00 | 277.50 | 275.00 | 277.50 | 171,967 |
| 14th Aug 2026 (Fri) | 267.50 | 273.50 | 267.00 | 273.00 | 167,250 |
| 13th Aug 2026 (Thu) | 274.00 | 275.00 | 269.00 | 274.00 | 191,444 |
| 12th Aug 2026 (Wed) | 270.00 | 277.00 | 270.00 | 276.00 | 344,714 |
| 11th Aug 2026 (Tue) | 281.00 | 281.00 | 274.50 | 274.50 | 33,517 |
| 10th Aug 2026 (Mon) | 271.50 | 281.50 | 271.50 | 281.50 | 97,711 |
| 7th Aug 2026 (Fri) | 278.50 | 279.00 | 277.00 | 277.00 | 193,292 |
| 6th Aug 2026 (Thu) | 272.50 | 279.00 | 272.50 | 277.00 | 191,617 |
| 5th Aug 2026 (Wed) | 274.00 | 278.00 | 274.00 | 276.00 | 222,108 |
| 4th Aug 2026 (Tue) | 271.50 | 274.00 | 271.50 | 274.00 | 146,385 |
| 3rd Aug 2026 (Mon) | 265.00 | 274.50 | 265.00 | 273.00 | 198,187 |
| 31st Jul 2026 (Fri) | 269.50 | 272.50 | 268.50 | 268.50 | 57,013 |
| 30th Jul 2026 (Thu) | 269.00 | 270.00 | 267.50 | 267.50 | 200,830 |
| 29th Jul 2026 (Wed) | 271.00 | 271.00 | 270.00 | 270.00 | 92,485 |
| 28th Jul 2026 (Tue) | 265.00 | 269.00 | 265.00 | 269.00 | 243,160 |
| 27th Jul 2026 (Mon) | 263.00 | 271.00 | 263.00 | 268.00 | 135,387 |
| 24th Jul 2026 (Fri) | 274.50 | 274.50 | 264.50 | 266.00 | 61,563 |
| 23rd Jul 2026 (Thu) | 268.00 | 271.50 | 268.00 | 269.00 | 217,546 |
| 22nd Jul 2026 (Wed) | 267.00 | 269.50 | 267.00 | 269.00 | 68,808 |
| 21st Jul 2026 (Tue) | 273.00 | 273.00 | 270.00 | 271.00 | 114,147 |
| 20th Jul 2026 (Mon) | 263.50 | 272.50 | 263.50 | 268.50 | 193,006 |
| 17th Jul 2026 (Fri) | 266.00 | 266.50 | 264.50 | 264.50 | 115,677 |
| 16th Jul 2026 (Thu) | 284.00 | 284.00 | 273.00 | 273.50 | 389,701 |
| 15th Jul 2026 (Wed) | 279.00 | 280.50 | 276.50 | 276.50 | 142,445 |
| 14th Jul 2026 (Tue) | 276.50 | 278.00 | 276.50 | 277.50 | 87,048 |
| 13th Jul 2026 (Mon) | 276.00 | 276.50 | 275.50 | 276.50 | 42,758 |
| 10th Jul 2026 (Fri) | 277.50 | 278.00 | 277.50 | 278.00 | 150,931 |
| 9th Jul 2026 (Thu) | 278.00 | 279.50 | 274.00 | 279.50 | 265,316 |
| 8th Jul 2026 (Wed) | 277.50 | 282.00 | 274.00 | 282.00 | 170,929 |
| 7th Jul 2026 (Tue) | 272.50 | 274.50 | 271.50 | 271.50 | 68,896 |
| 6th Jul 2026 (Mon) | 273.50 | 275.50 | 273.50 | 275.00 | 121,600 |
| 3rd Jul 2026 (Fri) | 278.00 | 278.00 | 269.00 | 273.00 | 75,897 |
| 2nd Jul 2026 (Thu) | 270.50 | 273.50 | 266.50 | 272.50 | 242,134 |