| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 220.00 | 226.00 | 220.00 | 225.00 | 75,404 |
| 30th Oct 2026 (Fri) | 226.00 | 226.00 | 220.00 | 220.50 | 103,742 |
| 29th Oct 2026 (Thu) | 226.00 | 226.50 | 223.50 | 225.00 | 359,689 |
| 28th Oct 2026 (Wed) | 229.00 | 230.00 | 226.50 | 229.00 | 227,119 |
| 27th Oct 2026 (Tue) | 234.00 | 234.00 | 226.50 | 228.00 | 66,728 |
| 26th Oct 2026 (Mon) | 233.50 | 233.50 | 230.00 | 230.50 | 125,466 |
| 23rd Oct 2026 (Fri) | 228.00 | 228.50 | 228.00 | 228.50 | 180,556 |
| 22nd Oct 2026 (Thu) | 236.50 | 236.50 | 221.00 | 230.00 | 411,315 |
| 21st Oct 2026 (Wed) | 236.50 | 238.00 | 235.00 | 235.00 | 110,347 |
| 20th Oct 2026 (Tue) | 238.00 | 241.00 | 237.00 | 239.00 | 58,847 |
| 19th Oct 2026 (Mon) | 240.00 | 242.50 | 239.00 | 241.50 | 169,928 |
| 16th Oct 2026 (Fri) | 242.00 | 242.00 | 240.50 | 241.50 | 271,433 |
| 15th Oct 2026 (Thu) | 246.00 | 246.00 | 238.00 | 243.00 | 102,875 |
| 14th Oct 2026 (Wed) | 246.00 | 247.00 | 245.00 | 247.00 | 220,149 |
| 13th Oct 2026 (Tue) | 250.00 | 250.00 | 247.00 | 248.50 | 136,348 |
| 12th Oct 2026 (Mon) | 250.00 | 252.00 | 248.50 | 252.00 | 241,264 |
| 9th Oct 2026 (Fri) | 255.00 | 256.00 | 250.00 | 250.00 | 73,672 |
| 8th Oct 2026 (Thu) | 258.00 | 258.00 | 250.50 | 250.50 | 72,077 |
| 7th Oct 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 77,657 |
| 6th Oct 2026 (Tue) | 260.00 | 260.00 | 259.00 | 259.00 | 94,089 |
| 5th Oct 2026 (Mon) | 257.00 | 260.00 | 256.00 | 260.00 | 333,349 |
| 2nd Oct 2026 (Fri) | 253.00 | 258.00 | 253.00 | 258.00 | 223,351 |
| 1st Oct 2026 (Thu) | 253.00 | 259.00 | 253.00 | 259.00 | 93,099 |
| 30th Sep 2026 (Wed) | 253.00 | 258.00 | 253.00 | 258.00 | 78,314 |
| 29th Sep 2026 (Tue) | 257.00 | 259.50 | 254.50 | 256.00 | 148,462 |
| 28th Sep 2026 (Mon) | 262.00 | 262.00 | 254.00 | 256.00 | 106,859 |
| 25th Sep 2026 (Fri) | 265.50 | 265.50 | 262.50 | 263.00 | 127,296 |
| 24th Sep 2026 (Thu) | 262.50 | 265.00 | 262.00 | 264.00 | 155,203 |
| 23rd Sep 2026 (Wed) | 271.00 | 271.00 | 264.00 | 264.00 | 281,955 |
| 22nd Sep 2026 (Tue) | 268.00 | 272.50 | 266.00 | 268.00 | 251,833 |
| 21st Sep 2026 (Mon) | 265.00 | 271.50 | 264.00 | 268.50 | 197,472 |
| 18th Sep 2026 (Fri) | 262.00 | 262.00 | 259.00 | 261.50 | 112,531 |
| 17th Sep 2026 (Thu) | 254.50 | 261.50 | 254.50 | 257.50 | 92,450 |
| 16th Sep 2026 (Wed) | 259.00 | 259.00 | 256.00 | 256.00 | 51,481 |
| 15th Sep 2026 (Tue) | 255.00 | 259.00 | 253.50 | 257.50 | 77,042 |
| 14th Sep 2026 (Mon) | 257.00 | 258.50 | 255.50 | 258.50 | 199,084 |
| 11th Sep 2026 (Fri) | 256.00 | 259.00 | 255.50 | 257.00 | 209,535 |
| 10th Sep 2026 (Thu) | 263.00 | 263.00 | 259.50 | 259.50 | 177,683 |
| 9th Sep 2026 (Wed) | 260.00 | 262.50 | 259.50 | 259.50 | 56,654 |
| 8th Sep 2026 (Tue) | 261.50 | 263.00 | 260.00 | 261.00 | 95,586 |
| 7th Sep 2026 (Mon) | 262.00 | 265.00 | 260.50 | 263.00 | 95,519 |
| 4th Sep 2026 (Fri) | 262.50 | 265.00 | 262.00 | 262.00 | 95,758 |
| 3rd Sep 2026 (Thu) | 262.50 | 262.50 | 261.00 | 262.50 | 160,742 |
| 2nd Sep 2026 (Wed) | 267.00 | 267.00 | 262.50 | 262.50 | 386,465 |