| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 271.00 | 275.00 | 268.00 | 268.00 | 161,584 |
| 10th Jun 2026 (Wed) | 268.00 | 274.00 | 268.00 | 273.50 | 118,190 |
| 9th Jun 2026 (Tue) | 277.50 | 278.00 | 270.00 | 270.00 | 113,443 |
| 8th Jun 2026 (Mon) | 276.00 | 276.00 | 273.00 | 275.00 | 145,252 |
| 5th Jun 2026 (Fri) | 277.00 | 278.00 | 275.50 | 278.00 | 277,824 |
| 4th Jun 2026 (Thu) | 280.50 | 281.00 | 280.50 | 281.00 | 218,178 |
| 3rd Jun 2026 (Wed) | 285.00 | 287.50 | 282.00 | 284.50 | 267,919 |
| 2nd Jun 2026 (Tue) | 286.00 | 289.50 | 286.00 | 288.00 | 433,660 |
| 1st Jun 2026 (Mon) | 285.50 | 285.50 | 279.50 | 282.00 | 172,514 |
| 29th May 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 202,199 |
| 28th May 2026 (Thu) | 280.00 | 283.00 | 277.00 | 283.00 | 185,729 |
| 27th May 2026 (Wed) | 283.00 | 285.00 | 282.00 | 285.00 | 115,596 |
| 26th May 2026 (Tue) | 281.50 | 288.00 | 281.50 | 283.00 | 315,730 |
| 25th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd May 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 67,695 |
| 21st May 2026 (Thu) | 283.50 | 285.50 | 279.00 | 282.00 | 98,117 |
| 20th May 2026 (Wed) | 288.00 | 289.50 | 288.00 | 289.50 | 87,994 |
| 19th May 2026 (Tue) | 290.50 | 290.50 | 283.50 | 286.00 | 147,721 |
| 18th May 2026 (Mon) | 289.00 | 289.00 | 284.00 | 286.00 | 120,252 |
| 15th May 2026 (Fri) | 285.50 | 287.50 | 281.50 | 286.50 | 165,560 |
| 14th May 2026 (Thu) | 287.00 | 294.00 | 285.00 | 290.50 | 251,959 |
| 13th May 2026 (Wed) | 288.00 | 294.50 | 286.50 | 294.00 | 271,933 |
| 12th May 2026 (Tue) | 282.00 | 287.50 | 279.00 | 286.00 | 208,701 |
| 11th May 2026 (Mon) | 286.00 | 288.50 | 282.00 | 288.00 | 334,550 |
| 8th May 2026 (Fri) | 288.50 | 288.50 | 282.50 | 285.50 | 160,480 |
| 7th May 2026 (Thu) | 284.50 | 286.50 | 283.50 | 283.50 | 176,480 |
| 6th May 2026 (Wed) | 283.50 | 286.50 | 279.00 | 283.50 | 116,921 |
| 5th May 2026 (Tue) | 277.00 | 285.00 | 277.00 | 280.50 | 155,906 |
| 4th May 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 1st May 2026 (Fri) | 278.00 | 280.00 | 278.00 | 279.00 | 37,207 |
| 30th Apr 2026 (Thu) | 273.00 | 280.00 | 273.00 | 277.50 | 787,419 |
| 29th Apr 2026 (Wed) | 275.00 | 282.00 | 275.00 | 282.00 | 138,384 |
| 28th Apr 2026 (Tue) | 279.00 | 280.00 | 276.50 | 279.50 | 240,234 |
| 27th Apr 2026 (Mon) | 284.00 | 284.00 | 281.00 | 281.00 | 103,494 |
| 24th Apr 2026 (Fri) | 285.50 | 286.00 | 283.00 | 283.00 | 72,034 |
| 23rd Apr 2026 (Thu) | 287.00 | 288.50 | 283.50 | 285.00 | 191,614 |
| 22nd Apr 2026 (Wed) | 296.00 | 296.00 | 284.50 | 287.50 | 87,754 |
| 21st Apr 2026 (Tue) | 288.50 | 290.00 | 287.50 | 289.00 | 77,421 |
| 20th Apr 2026 (Mon) | 287.00 | 291.50 | 287.00 | 290.50 | 230,996 |
| 17th Apr 2026 (Fri) | 283.00 | 291.50 | 283.00 | 290.50 | 112,909 |
| 16th Apr 2026 (Thu) | 283.00 | 288.00 | 283.00 | 288.00 | 181,698 |
| 15th Apr 2026 (Wed) | 272.50 | 280.50 | 272.50 | 280.50 | 287,269 |
| 14th Apr 2026 (Tue) | 273.50 | 279.00 | 273.50 | 277.00 | 147,708 |
| 13th Apr 2026 (Mon) | 271.50 | 276.50 | 270.50 | 276.50 | 198,788 |