| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 250.00 | 252.00 | 248.50 | 252.00 | 241,264 |
| 9th Oct 2026 (Fri) | 255.00 | 256.00 | 250.00 | 250.00 | 73,672 |
| 8th Oct 2026 (Thu) | 258.00 | 258.00 | 250.50 | 250.50 | 72,077 |
| 7th Oct 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 77,657 |
| 6th Oct 2026 (Tue) | 260.00 | 260.00 | 259.00 | 259.00 | 94,089 |
| 5th Oct 2026 (Mon) | 257.00 | 260.00 | 256.00 | 260.00 | 333,349 |
| 2nd Oct 2026 (Fri) | 253.00 | 258.00 | 253.00 | 258.00 | 223,351 |
| 1st Oct 2026 (Thu) | 253.00 | 259.00 | 253.00 | 259.00 | 93,099 |
| 30th Sep 2026 (Wed) | 253.00 | 258.00 | 253.00 | 258.00 | 78,314 |
| 29th Sep 2026 (Tue) | 257.00 | 259.50 | 254.50 | 256.00 | 148,462 |
| 28th Sep 2026 (Mon) | 262.00 | 262.00 | 254.00 | 256.00 | 106,859 |
| 25th Sep 2026 (Fri) | 265.50 | 265.50 | 262.50 | 263.00 | 127,296 |
| 24th Sep 2026 (Thu) | 262.50 | 265.00 | 262.00 | 264.00 | 155,203 |
| 23rd Sep 2026 (Wed) | 271.00 | 271.00 | 264.00 | 264.00 | 281,955 |
| 22nd Sep 2026 (Tue) | 268.00 | 272.50 | 266.00 | 268.00 | 251,833 |
| 21st Sep 2026 (Mon) | 265.00 | 271.50 | 264.00 | 268.50 | 197,472 |
| 18th Sep 2026 (Fri) | 262.00 | 262.00 | 259.00 | 261.50 | 112,531 |
| 17th Sep 2026 (Thu) | 254.50 | 261.50 | 254.50 | 257.50 | 92,450 |
| 16th Sep 2026 (Wed) | 259.00 | 259.00 | 256.00 | 256.00 | 51,481 |
| 15th Sep 2026 (Tue) | 255.00 | 259.00 | 253.50 | 257.50 | 77,042 |
| 14th Sep 2026 (Mon) | 257.00 | 258.50 | 255.50 | 258.50 | 199,084 |
| 11th Sep 2026 (Fri) | 256.00 | 259.00 | 255.50 | 257.00 | 209,535 |
| 10th Sep 2026 (Thu) | 263.00 | 263.00 | 259.50 | 259.50 | 177,683 |
| 9th Sep 2026 (Wed) | 260.00 | 262.50 | 259.50 | 259.50 | 56,654 |
| 8th Sep 2026 (Tue) | 261.50 | 263.00 | 260.00 | 261.00 | 95,586 |
| 7th Sep 2026 (Mon) | 262.00 | 265.00 | 260.50 | 263.00 | 95,519 |
| 4th Sep 2026 (Fri) | 262.50 | 265.00 | 262.00 | 262.00 | 95,758 |
| 3rd Sep 2026 (Thu) | 262.50 | 262.50 | 261.00 | 262.50 | 160,742 |
| 2nd Sep 2026 (Wed) | 267.00 | 267.00 | 262.50 | 262.50 | 386,465 |
| 1st Sep 2026 (Tue) | 275.00 | 275.00 | 267.00 | 270.00 | 215,097 |
| 31st Aug 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 102,543 |
| 27th Aug 2026 (Thu) | 267.00 | 273.00 | 267.00 | 273.00 | 136,900 |
| 26th Aug 2026 (Wed) | 275.00 | 275.00 | 271.00 | 271.00 | 135,958 |
| 25th Aug 2026 (Tue) | 266.50 | 270.50 | 266.50 | 270.00 | 53,568 |
| 24th Aug 2026 (Mon) | 270.50 | 271.00 | 268.00 | 271.00 | 271,706 |
| 21st Aug 2026 (Fri) | 271.50 | 274.50 | 271.50 | 274.50 | 88,758 |
| 20th Aug 2026 (Thu) | 275.00 | 275.00 | 271.00 | 271.00 | 190,495 |
| 19th Aug 2026 (Wed) | 279.50 | 279.50 | 273.00 | 273.00 | 310,313 |
| 18th Aug 2026 (Tue) | 272.00 | 280.00 | 272.00 | 280.00 | 162,859 |
| 17th Aug 2026 (Mon) | 275.00 | 277.50 | 275.00 | 277.50 | 171,967 |
| 14th Aug 2026 (Fri) | 267.50 | 273.50 | 267.00 | 273.00 | 167,250 |
| 13th Aug 2026 (Thu) | 274.00 | 275.00 | 269.00 | 274.00 | 191,444 |