| Price | £1,035.00 on 26-05-2023 at 16:30:04 |
|---|---|
| Change | £15.00 1.47% |
| Buy | £1,050.00 |
| Sell | £1,020.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 4.00 at £1,032.2857 |
| Day's Volume: | 103 |
| Last Close: | £1,035.00 |
| Open: | £1,035.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,035.00 - £1,035.00 |
| 52wk Range: | £944.00 - £1,305.00 |
| Market Capitalisation: | £207m |
| VWAP: | £1,022.30383 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £1,032.2857 | Negotiated Trade |
15:27:02 - 26-May-23 |
| Buy* | 1 | £1,032.60 | Ordinary |
14:52:27 - 26-May-23 |
| Sell* | 2 | £1,021.50 | Ordinary |
14:39:16 - 26-May-23 |
| Sell* | 1 | £1,021.50 | Ordinary |
13:37:25 - 26-May-23 |
| Sell* | 10 | £1,030.50 | Ordinary |
13:28:00 - 26-May-23 |
| Buy* | 4 | £1,035.00 | Automatic Execution |
13:26:36 - 26-May-23 |
| Buy* | 4 | £1,035.00 | Automatic Execution |
13:25:54 - 26-May-23 |
| Buy* | 11 | £1,035.00 | Automatic Execution |
13:25:54 - 26-May-23 |
| Sell* | 25 | £1,015.00 | Negotiated Trade |
12:55:43 - 26-May-23 |
| Sell* | 4 | £1,015.50 | Ordinary |
12:44:49 - 26-May-23 |
