UK dividends calendar - next 7 days
5th Sep 2023 15:48
| Price | £886.00 on 02-10-2023 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £926.00 |
| Sell | £650.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 1.00 at £887.534 |
| Day's Volume: | 0 |
| Last Close: | £886.00 |
| Open: | £0.00 |
| ISIN: | GB0031977944 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £822.00 - £1,140.00 |
| Market Capitalisation: | £177m |
| VWAP: | £0.00 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £887.534 | Ordinary |
15:23:05 - 29-Sep-23 |
| Unknown* | 25 | £882.40 | Ordinary Currency Conversion |
15:16:42 - 29-Sep-23 |
| Buy* | 11 | £887.956 | Ordinary |
15:16:20 - 29-Sep-23 |
| Unknown* | 1 | £882.40 | Ordinary Currency Conversion |
15:07:36 - 29-Sep-23 |
| Buy* | 2 | £888.378 | Ordinary |
14:47:56 - 29-Sep-23 |
| Buy* | 3 | £886.64 | Ordinary |
14:45:30 - 29-Sep-23 |
| Buy* | 1 | £876.00 | Automatic Execution |
14:45:23 - 29-Sep-23 |
| Sell* | 5 | £876.00 | Automatic Execution |
14:45:12 - 29-Sep-23 |
| Sell* | 2 | £884.00 | Automatic Execution |
14:44:21 - 29-Sep-23 |
| Sell* | 5 | £884.00 | Automatic Execution |
14:44:21 - 29-Sep-23 |