| Price | £820.00 on 20-05-2025 at 16:45:06 |
|---|---|
| Change | £-5.00 -0.6% |
| Buy | £838.00 |
| Sell | £818.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 5.00 at £827.80 |
| Day's Volume: | 125 |
| Last Close: | £828.00 |
| Open: | £844.00 |
| ISIN: | GB0031977944 |
| Day's Range | £820.00 - £844.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £164m |
| VWAP: | £825.59055 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £827.80 | Ordinary |
16:27:07 - 20-May-25 |
| Sell* | 6 | £820.00 | Automatic Execution |
15:47:18 - 20-May-25 |
| Sell* | 6 | £826.00 | Automatic Execution |
15:09:07 - 20-May-25 |
| Sell* | 25 | £819.4232 | Ordinary |
15:08:54 - 20-May-25 |
| Unknown* | 0 | £840.00 | SI Trade |
15:07:59 - 20-May-25 |
| Sell* | 1 | £822.00 | Ordinary |
13:19:59 - 20-May-25 |
| Sell* | 22 | £822.00 | Ordinary |
12:55:28 - 20-May-25 |
| Sell* | 6 | £824.00 | Automatic Execution |
12:17:07 - 20-May-25 |
| Sell* | 3 | £824.00 | Ordinary |
12:16:49 - 20-May-25 |
| Sell* | 3 | £824.00 | Ordinary |
11:59:28 - 20-May-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 6:06 pm | PRN | Net Asset Value(s) |
| 13th May 2025 3:01 pm | PRN | Net Asset Value(s) |
| 9th May 2025 5:15 pm | PRN | Director/PDMR Shareholding |
| 9th May 2025 4:12 pm | PRN | Director/PDMR Shareholding |
| 9th May 2025 1:13 pm | PRN | Net Asset Value(s) |
| 8th May 2025 4:15 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 12:03 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2025 5:23 pm | PRN | Monthly Report as at 31 March 2025 |
| 22nd Apr 2025 5:02 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 3:15 pm | PRN | Net Asset Value(s) |
