Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lindsell Train (LTI) Share Price

Intraday
Historical

Price	£5.70 on 24-06-2026 at 07:10:35
Change	£0.00 0%
Buy	£5.76
Sell	£5.38

Last Trade:	Unknown 0.00 at £5.78
Day's Volume:	0
Last Close:	£5.70
Open:	£5.70
ISIN:	GB00BNKDVV71

Day's Range	£0.00 - £0.00
52wk Range:	£5.46 - £896.00
Market Capitalisation:	£114.00m
VWAP:	£0.00
Shares in Issue:	20.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lindsell Train (LTI) Latest Trades
Unknown*	0	£5.78	SI Trade	08:10:35 - 24-Jun-26
Buy*	7	£5.70	Suspected BUY Trade	16:35:02 - 23-Jun-26
Sell*	81	£5.48	Automatic Execution	16:29:34 - 23-Jun-26
Buy*	1,267	£5.54	Automatic Execution	16:29:34 - 23-Jun-26
Buy*	18	£5.54	SI Trade	16:29:22 - 23-Jun-26
Sell*	96	£5.46	Automatic Execution	16:29:22 - 23-Jun-26
Buy*	18	£5.54	SI Trade	16:29:17 - 23-Jun-26
Buy*	1	£5.54	Automatic Execution	16:29:17 - 23-Jun-26
Buy*	2	£5.52953	Ordinary	16:16:14 - 23-Jun-26
Buy*	367	£5.54	Ordinary	16:11:50 - 23-Jun-26

See more Lindsell Train trades

Lindsell Train (LTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	5.52	5.78	5.46	5.70	59,848
22nd Jun 2026 (Mon)	5.62	5.66	5.58	5.62	28,060
19th Jun 2026 (Fri)	5.54	5.90	5.54	5.90	41,143
18th Jun 2026 (Thu)	5.54	5.80	5.54	5.72	18,403
17th Jun 2026 (Wed)	5.60	5.96	5.56	5.80	34,885
16th Jun 2026 (Tue)	5.90	5.98	5.60	5.60	17,797
15th Jun 2026 (Mon)	6.10	6.10	5.90	5.90	12,730
12th Jun 2026 (Fri)	6.06	6.18	5.92	6.10	40,363
11th Jun 2026 (Thu)	6.00	6.02	5.82	6.00	76,674
10th Jun 2026 (Wed)	5.54	6.08	5.54	5.98	82,370
9th Jun 2026 (Tue)	5.70	5.88	5.70	5.80	18,109
8th Jun 2026 (Mon)	5.70	5.84	5.60	5.70	23,470
5th Jun 2026 (Fri)	5.80	5.90	5.70	5.70	30,699
4th Jun 2026 (Thu)	5.74	5.96	5.70	5.70	37,425
3rd Jun 2026 (Wed)	5.70	5.84	5.70	5.70	23,672
2nd Jun 2026 (Tue)	5.60	5.66	5.60	5.66	39,645
1st Jun 2026 (Mon)	5.78	5.78	5.62	5.62	41,453
29th May 2026 (Fri)	5.52	5.52	5.52	5.52	10,641
28th May 2026 (Thu)	5.56	5.84	5.56	5.60	29,767
27th May 2026 (Wed)	5.56	5.76	5.52	5.66	56,104
26th May 2026 (Tue)	5.66	5.72	5.54	5.72	108,072
25th May 2026 (Mon)	5.52	5.52	5.52	5.52	0

See more Lindsell Train price history

Date	Source	Headline
Lindsell Train (LTI) Regulatory News
23rd Jun 2026 12:41 pm	PRN	Net Asset Value(s)
23rd Jun 2026 10:56 am	PRN	Monthly Report as at 31 May 2026
16th Jun 2026 9:39 am	PRN	Net Asset Value(s)
9th Jun 2026 7:00 am	PRN	Annual Financial Report for the year ended 31 March 2026
8th Jun 2026 2:15 pm	PRN	Net Asset Value(s)
8th Jun 2026 12:27 pm	PRN	Net Asset Value(s)
1st Jun 2026 10:58 am	PRN	Net Asset Value(s)
21st May 2026 5:33 pm	PRN	Net Asset Value(s)
19th May 2026 3:46 pm	PRN	Monthly Report as at 30 April 2026
15th May 2026 5:07 pm	PRN	Net Asset Value(s)

See more Lindsell Train regulatory news

FTSE 100 Latest

Value10,427.93

Change-0.92