| Price | £5.80 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | £-0.02 -0.34% |
| Buy | £5.78 |
| Sell | £5.74 |
| Last Trade: | Buy 11.00 at £5.80 |
| Day's Volume: | 25,405 |
| Last Close: | £5.80 |
| Open: | £5.72 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £5.72 - £5.80 |
| 52wk Range: | £5.30 - £7.45 |
| Market Capitalisation: | £116.00m |
| VWAP: | £5.787046 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £5.80 | Suspected BUY Trade |
16:35:22 - 02-Oct-26 |
| Buy* | 1,000 | £5.776 | Suspected BUY Trade |
16:27:16 - 02-Oct-26 |
| Buy* | 700 | £5.776 | Suspected BUY Trade |
16:22:40 - 02-Oct-26 |
| Buy* | 400 | £5.776 | Suspected BUY Trade |
16:05:26 - 02-Oct-26 |
| Buy* | 1,094 | £5.78 | Automatic Execution |
15:46:11 - 02-Oct-26 |
| Sell* | 1 | £5.74 | SI Trade |
15:42:45 - 02-Oct-26 |
| Sell* | 1,451 | £5.76668 | Ordinary |
14:14:39 - 02-Oct-26 |
| Sell* | 2,000 | £5.76613 | Ordinary |
14:02:37 - 02-Oct-26 |
| Buy* | 1,705 | £5.79 | Ordinary |
13:17:07 - 02-Oct-26 |
| Buy* | 904 | £5.794 | Suspected BUY Trade |
13:03:17 - 02-Oct-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 4:14 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 10:25 am | PRN | Director Declaration |
| 23rd Sep 2026 9:24 am | PRN | Monthly Report as at 31 August 2026 |
| 22nd Sep 2026 1:42 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:51 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:29 pm | PRN | Result of AGM |
| 14th Sep 2026 5:48 pm | PRN | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | PRN | Publication of Tender Offer Circular |
| 8th Sep 2026 4:15 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:19 pm | PRN | Net Asset Value(s) |
