| Price | £1,010.00 on 31-01-2023 at 17:31:28 |
|---|---|
| Change | £-20.00 -1.94% |
| Buy | £1,040.00 |
| Sell | £1,005.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 1.00 at £1,014.99797 |
| Day's Volume: | 195 |
| Last Close: | £1,010.00 |
| Open: | £1,045.00 |
| ISIN: | GB0031977944 |
| Day's Range | £1,000.00 - £1,045.00 |
| 52wk Range: | £944.00 - £1,305.00 |
| Market Capitalisation: | £202m |
| VWAP: | £1,013.84978 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £1,014.99797 | Ordinary OTC Trade |
17:31:11 - 31-Jan-23 |
| Sell* | 2 | £1,010.00 | Uncrossing Trade |
16:35:14 - 31-Jan-23 |
| Buy* | 1 | £1,015.00 | Automatic Execution |
15:57:59 - 31-Jan-23 |
| Sell* | 11 | £1,001.11182 | Ordinary |
15:18:40 - 31-Jan-23 |
| Unknown* | 11 | £1,025.00 | Ordinary Currency Conversion |
15:18:07 - 31-Jan-23 |
| Sell* | 5 | £1,000.00 | Automatic Execution |
13:59:06 - 31-Jan-23 |
| Buy* | 2 | £1,029.88 | Ordinary |
13:28:38 - 31-Jan-23 |
| Unknown* | 8 | £1,000.00 | Ordinary Currency Conversion |
13:00:25 - 31-Jan-23 |
| Buy* | 5 | £1,030.00 | Ordinary |
12:32:53 - 31-Jan-23 |
| Unknown* | 4 | £1,018.00 | Ordinary |
12:15:05 - 31-Jan-23 |
