Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £820.00 on 20-05-2025 at 16:45:06
Change £-5.00 -0.6%
Buy £838.00
Sell £818.00
Buy / Sell LTI Shares
Last Trade: Sell 5.00 at £827.80
Day's Volume: 125
Last Close: £828.00
Open: £844.00
ISIN: GB0031977944
Day's Range £820.00 - £844.00
52wk Range: £692.00 - £890.00
Market Capitalisation: £164m
VWAP: £825.59055
Shares in Issue: 200k

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £827.80 Ordinary
16:27:07 - 20-May-25
Sell* 6 £820.00 Automatic Execution
15:47:18 - 20-May-25
Sell* 6 £826.00 Automatic Execution
15:09:07 - 20-May-25
Sell* 25 £819.4232 Ordinary
15:08:54 - 20-May-25
Unknown* 0 £840.00 SI Trade
15:07:59 - 20-May-25
Sell* 1 £822.00 Ordinary
13:19:59 - 20-May-25
Sell* 22 £822.00 Ordinary
12:55:28 - 20-May-25
Sell* 6 £824.00 Automatic Execution
12:17:07 - 20-May-25
Sell* 3 £824.00 Ordinary
12:16:49 - 20-May-25
Sell* 3 £824.00 Ordinary
11:59:28 - 20-May-25
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 844.00 844.00 824.00 833.00 122
16th May 2025 (Fri) 820.00 846.00 820.00 838.00 261
15th May 2025 (Thu) 834.00 834.00 800.00 827.00 566
14th May 2025 (Wed) 845.00 845.00 842.00 842.00 97
13th May 2025 (Tue) 838.00 848.00 838.00 845.00 256
12th May 2025 (Mon) 840.00 840.00 836.00 836.00 315
9th May 2025 (Fri) 818.00 838.00 818.00 830.00 249
8th May 2025 (Thu) 838.00 838.00 802.00 814.00 134
7th May 2025 (Wed) 836.00 838.00 816.00 827.00 166
6th May 2025 (Tue) 814.00 838.00 800.00 838.00 487
5th May 2025 (Mon) 820.00 820.00 820.00 820.00 0
2nd May 2025 (Fri) 820.00 820.00 820.00 827.00 128
1st May 2025 (Thu) 830.00 830.00 820.00 827.00 109
30th Apr 2025 (Wed) 820.00 820.00 810.00 824.00 105
29th Apr 2025 (Tue) 830.00 830.00 820.00 829.00 76
28th Apr 2025 (Mon) 814.00 838.00 814.00 827.00 164
25th Apr 2025 (Fri) 838.00 838.00 820.00 815.00 78
24th Apr 2025 (Thu) 812.00 814.00 812.00 824.00 98
23rd Apr 2025 (Wed) 800.00 834.00 786.00 820.00 193
22nd Apr 2025 (Tue) 774.00 840.00 756.00 792.00 1,210
21st Apr 2025 (Mon) 794.00 794.00 794.00 794.00 0
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
19th May 2025 6:06 pm PRN Net Asset Value(s)
13th May 2025 3:01 pm PRN Net Asset Value(s)
9th May 2025 5:15 pm PRN Director/PDMR Shareholding
9th May 2025 4:12 pm PRN Director/PDMR Shareholding
9th May 2025 1:13 pm PRN Net Asset Value(s)
8th May 2025 4:15 pm PRN Net Asset Value(s)
29th Apr 2025 12:03 pm PRN Net Asset Value(s)
23rd Apr 2025 5:23 pm PRN Monthly Report as at 31 March 2025
22nd Apr 2025 5:02 pm PRN Net Asset Value(s)
14th Apr 2025 3:15 pm PRN Net Asset Value(s)
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

Lindsell Train Investment Trust underperforms against benchmark

3rd Dec 2024 15:28

(Alliance News) - Lindsell Train Investment Trust PLC on Tuesday said its half-year net asset value per share decreased as the trust's performance was hampered by the performance of its investment manager. Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics up as dividend jumps

8th Aug 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Lindsell Train Investment Trust hit by fall in value of manager LTL

12th Jun 2024 10:16

(Alliance News) - Shares in Lindsell Train Investment Trust PLC fell on Wednesday after it reported a decline in net asset value amid an outflow of funds at investment manager and portfolio holding Lindsell Train Ltd. Read More

See more Lindsell Train news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered