Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £778.00 on 01-03-2024 at 17:34:20
Change £0.00 0%
Buy £794.00
Sell £776.00
Buy / Sell LTI Shares
Last Trade: Unknown 4.00 at £778.00
Day's Volume: 426
Last Close: £778.00
Open: £800.00
ISIN: GB0031977944
Day's Range £776.00 - £800.00
52wk Range: £776.00 - £1,095.00
Market Capitalisation: £156m
VWAP: £786.88629
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 £778.00 OTC Trade
17:34:07 - 01-Mar-24
Sell* 46 £778.00 Uncrossing Trade
16:35:16 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:27:22 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:26:22 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:25:22 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:25:22 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:25:02 - 01-Mar-24
Unknown* 6 £777.20 Ordinary
Currency Conversion
16:24:49 - 01-Mar-24
Sell* 1 £776.00 Automatic Execution
16:24:02 - 01-Mar-24
Sell* 4 £776.00 Automatic Execution
16:24:02 - 01-Mar-24

Share Price History for Lindsell Train

Time period:
Date Open High Low Close Volume

Share News for Lindsell Train

IN BRIEF: Lindsell Train Investment Trust taps Roger Lambert as chair

29th Dec 2023 12:54

Lindsell Train Investment Trust PLC - provides access to investments of fund manager Lindsell Train Ltd, founded by Michael Lindsell and Nick Train - Picks Director Roger Lambert to replace Julian Cazalet as chair from January 1. Lambert was a non-executive director of Young & Co.'s Brewery PLC where he was senior independent director. Cazalet had announced earlier this year he was stepping down as chair after eight years with the company. "The board would like to express its appreciation for Julian's contributions over his eight years as chairman. The company has greatly benefited from his leadership, experience and great knowledge of the sector," the trust says. Read More

Finsbury Growth grows annual dividend but underperforms benchmark

7th Dec 2023 10:13

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday said net asset value increased during its latest financial year, and swung to a positive total return. Read More

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On The Beach says dividends on radar

5th Dec 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

5th Sep 2023 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered