Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £886.00 on 02-10-2023 at 05:00:06
Change £0.00 0%
Buy £926.00
Sell £650.00
Buy / Sell LTI Shares
Last Trade: Buy 1.00 at £887.534
Day's Volume: 0
Last Close: £886.00
Open: £0.00
ISIN: GB0031977944
Day's Range £0.00 - £0.00
52wk Range: £822.00 - £1,140.00
Market Capitalisation: £177m
VWAP: £0.00
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £887.534 Ordinary
15:23:05 - 29-Sep-23
Unknown* 25 £882.40 Ordinary
Currency Conversion
15:16:42 - 29-Sep-23
Buy* 11 £887.956 Ordinary
15:16:20 - 29-Sep-23
Unknown* 1 £882.40 Ordinary
Currency Conversion
15:07:36 - 29-Sep-23
Buy* 2 £888.378 Ordinary
14:47:56 - 29-Sep-23
Buy* 3 £886.64 Ordinary
14:45:30 - 29-Sep-23
Buy* 1 £876.00 Automatic Execution
14:45:23 - 29-Sep-23
Sell* 5 £876.00 Automatic Execution
14:45:12 - 29-Sep-23
Sell* 2 £884.00 Automatic Execution
14:44:21 - 29-Sep-23
Sell* 5 £884.00 Automatic Execution
14:44:21 - 29-Sep-23

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close Volume

Share News for Lindsell Train

UK dividends calendar - next 7 days

5th Sep 2023 15:48

Read More

UK shareholder meetings calendar - next 7 days

23rd Aug 2023 15:42

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

Lindsell Train counts on "durable" portfolio as net asset value drops

13th Jun 2023 14:03

(Alliance News) - Lindsell Train Investment Trust PLC said its net asset value has decreased again after a difficult financial year, but said it was "reassured" by the number of historically resilient companies in its portfolio. Read More

SMALL-CAP WINNERS & LOSERS: 888 jumps after selling Latvian business

13th Jun 2023 09:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered