Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Price

Price £5.72 on 11-09-2026 at 18:35:05
Change £0.28 5.15%
Buy £5.80
Sell £5.72
Last Trade: Sell 241.00 at £5.72
Day's Volume: 247,745
Last Close: £5.72
Open: £5.60
ISIN: GB00BNKDVV71
Day's Range £5.56 - £5.80
52wk Range: £5.30 - £740.00
Market Capitalisation: £114.40m
VWAP: £5.69922
Shares in Issue: 20.00m

Lindsell Train (LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 £5.72 Uncrossing Trade
16:35:24 - 11-Sep-26
Sell* 14 £5.72 SI Trade
16:29:57 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:29:36 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:27:06 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:23:06 - 11-Sep-26
Sell* 683 £5.7235 Ordinary
16:20:23 - 11-Sep-26
Sell* 176 £5.73075 Ordinary
16:19:33 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:19:14 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:12:28 - 11-Sep-26
Sell* 11 £5.70 Automatic Execution
16:06:46 - 11-Sep-26
See more Lindsell Train trades

Lindsell Train (LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 5.60 5.80 5.56 5.72 247,745
10th Sep 2026 (Thu) 5.36 5.48 5.36 5.44 12,054
9th Sep 2026 (Wed) 5.44 5.44 5.42 5.42 39,652
8th Sep 2026 (Tue) 5.50 5.50 5.40 5.40 26,979
7th Sep 2026 (Mon) 5.48 5.50 5.36 5.50 143,413
4th Sep 2026 (Fri) 5.58 5.62 5.38 5.60 12,955
3rd Sep 2026 (Thu) 5.66 5.66 5.44 5.54 57,135
2nd Sep 2026 (Wed) 5.30 5.46 5.30 5.46 56,755
1st Sep 2026 (Tue) 5.64 5.64 5.36 5.48 47,551
31st Aug 2026 (Mon) 5.60 5.60 5.60 5.60 0
28th Aug 2026 (Fri) 5.58 5.62 5.50 5.60 44,823
27th Aug 2026 (Thu) 5.42 5.64 5.42 5.60 4,587
26th Aug 2026 (Wed) 5.64 5.64 5.36 5.62 17,086
25th Aug 2026 (Tue) 5.56 5.76 5.56 5.76 22,474
24th Aug 2026 (Mon) 5.68 5.76 5.50 5.70 37,927
21st Aug 2026 (Fri) 5.44 5.68 5.44 5.68 28,173
20th Aug 2026 (Thu) 5.68 5.68 5.40 5.58 66,911
19th Aug 2026 (Wed) 5.60 5.86 5.60 5.70 101,300
18th Aug 2026 (Tue) 5.74 5.88 5.62 5.62 127,142
17th Aug 2026 (Mon) 5.78 5.80 5.64 5.75 75,249
14th Aug 2026 (Fri) 5.68 5.86 5.68 5.89 72,483
13th Aug 2026 (Thu) 5.68 5.88 5.68 5.88 32,085
See more Lindsell Train price history

Lindsell Train (LTI) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am PRN Publication of Tender Offer Circular
8th Sep 2026 4:15 pm PRN Net Asset Value(s)
7th Sep 2026 1:19 pm PRN Net Asset Value(s)
25th Aug 2026 5:00 pm PRN Net Asset Value(s)
20th Aug 2026 2:24 pm PRN Monthly Report as at 31 July 2026
18th Aug 2026 2:53 pm PRN Net Asset Value(s)
10th Aug 2026 6:20 pm PRN Net Asset Value(s)
7th Aug 2026 5:51 pm PRN Net Asset Value(s)
28th Jul 2026 1:43 pm PRN Net Asset Value(s)
21st Jul 2026 12:57 pm PRN Monthly Report as at 30 June 2026
See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

IN BRIEF: Lindsell Train to repurchase up to 20% stake in tender bid

11th Sep 2026 17:00

Lindsell Train Investment Trust PLC - investment trust created by Michael Lindsell and Nick Train and managed by Lindsell Train Ltd that invests for long-term total returns while maintaining real purchasing power of capital in sterling terms - Announces a tender offer to buy back up to 20% of its issued share capital. Says that since its launch in 2001, it has delivered an annualised net asset value total return of plus 10.5%, ahead of the MSCI World Index's plus 7.8%. However, the annualised return over the last five years has been a "disappointing" minus 7.1%, which Lindsell believes has led to the widening of the discount at which its shares trade. The tender offer is intended to narrow the discount. Lindsell says it remains confident in its investment approach and the quality of its portfolio. This includes its stake in Lindsell Train Ltd. Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Lindsell Train news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered