Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £1,035.00 on 26-05-2023 at 16:30:04
Change £15.00 1.47%
Buy £1,050.00
Sell £1,020.00
Buy / Sell LTI Shares
Last Trade: Sell 4.00 at £1,032.2857
Day's Volume: 103
Last Close: £1,035.00
Open: £1,035.00
ISIN: GB0031977944
Day's Range £1,035.00 - £1,035.00
52wk Range: £944.00 - £1,305.00
Market Capitalisation: £207m
VWAP: £1,022.30383
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £1,032.2857 Negotiated Trade
15:27:02 - 26-May-23
Buy* 1 £1,032.60 Ordinary
14:52:27 - 26-May-23
Sell* 2 £1,021.50 Ordinary
14:39:16 - 26-May-23
Sell* 1 £1,021.50 Ordinary
13:37:25 - 26-May-23
Sell* 10 £1,030.50 Ordinary
13:28:00 - 26-May-23
Buy* 4 £1,035.00 Automatic Execution
13:26:36 - 26-May-23
Buy* 4 £1,035.00 Automatic Execution
13:25:54 - 26-May-23
Buy* 11 £1,035.00 Automatic Execution
13:25:54 - 26-May-23
Sell* 25 £1,015.00 Negotiated Trade
12:55:43 - 26-May-23
Sell* 4 £1,015.50 Ordinary
12:44:49 - 26-May-23

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close Volume

Share News for Lindsell Train

IN BRIEF: Michael Lindsell buys Lindsell Train Investment Trust shares

15th Feb 2023 06:51

Lindsell Train Investment Trust PLC - provides access to investments of Lindsell Train Ltd - Non-Executive Director Michael Lindsell buys 75 shares at 103,500.00 pence and 104,000.00p, worth GBP77,875, on Monday. Train had bought 100 shares at 103,500.00p on February 7. He founded Lindsell Train Ltd in 1999. Read More

Lindsell Train Investment net asset value falls amid market turbulence

5th Dec 2022 12:37

(Alliance News) - Lindsell Train Investment Trust PLC on Monday said its net asset value per share fell over the six months to September 30, but added that its total NAV return per share outperformed its comparator benchmark. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

6th Sep 2022 15:57

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2022 15:56

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered