| Price | £1,005.00 on 30-09-2022 at 16:30:04 |
|---|---|
| Change | £6.50 0.66% |
| Buy | £1,010.00 |
| Sell | £972.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Unknown 110.00 at £968.50 |
| Day's Volume: | 314 |
| Last Close: | £991.00 |
| Open: | £966.00 |
| ISIN: | GB0031977944 |
| Day's Range | £966.00 - £1,005.00 |
| 52wk Range: | £960.00 - £1,550.00 |
| Market Capitalisation: | £201m |
| VWAP: | £985.05096 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | £968.50 | Ordinary Currency Conversion |
13:35:09 - 30-Sep-22 |
| Unknown* | 5 | £1,000.00 | Ordinary Currency Conversion |
15:14:49 - 30-Sep-22 |
| Buy* | 5 | £1,005.00 | Automatic Execution |
15:08:58 - 30-Sep-22 |
| Unknown* | 1 | £1,000.00 | Ordinary Currency Conversion |
15:03:01 - 30-Sep-22 |
| Sell* | 2 | £974.00 | Automatic Execution |
14:09:49 - 30-Sep-22 |
| Sell* | 4 | £971.75 | Ordinary |
14:09:34 - 30-Sep-22 |
| Unknown* | 2 | £986.00 | Ordinary Currency Conversion |
14:09:18 - 30-Sep-22 |
| Buy* | 10 | £986.14 | Ordinary |
13:29:22 - 30-Sep-22 |
| Sell* | 5 | £970.00 | Automatic Execution |
13:26:21 - 30-Sep-22 |
| Buy* | 1 | £988.90 | Ordinary |
13:22:32 - 30-Sep-22 |
