UK dividends calendar - next 7 days
6th Sep 2024 15:56
Price | £730.00 on 11-11-2024 | at 17:36:17
---|---|
Change | £-10.00 -1.35% |
Buy | £742.00 |
Sell | £720.00 |
Buy / Sell LTI Shares |
Last Trade: | Unknown 120.00 at £720.00 |
Day's Volume: | 675 |
Last Close: | £731.00 |
Open: | £730.00 |
ISIN: | GB0031977944 |
Day's Range | £730.00 - £730.00 |
52wk Range: | £716.00 - £918.00 |
Market Capitalisation: | £146m |
VWAP: | £726.96132 |
Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 120 | £720.00 | Negotiated Trade |
15:36:17 - 11-Nov-24 |
Unknown* | 70 | £726.50 | Negotiated Trade |
16:13:23 - 11-Nov-24 |
Sell* | 28 | £726.567 | Ordinary |
16:14:32 - 11-Nov-24 |
Unknown* | 37 | £720.82 | Ordinary |
14:15:45 - 11-Nov-24 |
Sell* | 5 | £723.50 | Negotiated Trade |
15:00:14 - 11-Nov-24 |
Sell* | 1 | £726.567 | Ordinary |
14:41:35 - 11-Nov-24 |
Sell* | 2 | £726.556 | Ordinary |
14:37:44 - 11-Nov-24 |
Sell* | 3 | £723.30 | Ordinary |
14:24:47 - 11-Nov-24 |
Sell* | 14 | £729.00 | Ordinary |
14:11:53 - 11-Nov-24 |
Sell* | 18 | £723.63 | Ordinary |
14:11:26 - 11-Nov-24 |