Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £730.00 on 11-11-2024 at 17:36:17
Change £-10.00 -1.35%
Buy £742.00
Sell £720.00
Buy / Sell LTI Shares
Last Trade: Unknown 120.00 at £720.00
Day's Volume: 675
Last Close: £731.00
Open: £730.00
ISIN: GB0031977944
Day's Range £730.00 - £730.00
52wk Range: £716.00 - £918.00
Market Capitalisation: £146m
VWAP: £726.96132
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 £720.00 Negotiated Trade
15:36:17 - 11-Nov-24
Unknown* 70 £726.50 Negotiated Trade
16:13:23 - 11-Nov-24
Sell* 28 £726.567 Ordinary
16:14:32 - 11-Nov-24
Unknown* 37 £720.82 Ordinary
14:15:45 - 11-Nov-24
Sell* 5 £723.50 Negotiated Trade
15:00:14 - 11-Nov-24
Sell* 1 £726.567 Ordinary
14:41:35 - 11-Nov-24
Sell* 2 £726.556 Ordinary
14:37:44 - 11-Nov-24
Sell* 3 £723.30 Ordinary
14:24:47 - 11-Nov-24
Sell* 14 £729.00 Ordinary
14:11:53 - 11-Nov-24
Sell* 18 £723.63 Ordinary
14:11:26 - 11-Nov-24

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close Volume

Share News for Lindsell Train

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics up as dividend jumps

8th Aug 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Lindsell Train Investment Trust hit by fall in value of manager LTL

12th Jun 2024 10:16

(Alliance News) - Shares in Lindsell Train Investment Trust PLC fell on Wednesday after it reported a decline in net asset value amid an outflow of funds at investment manager and portfolio holding Lindsell Train Ltd. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2024 14:27

Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered