UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | £722.00 on 22-10-2024 at 16:30:01 |
|---|---|
| Change | £-4.00 -0.55% |
| Buy | £734.00 |
| Sell | £726.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Sell 10.00 at £722.00 |
| Day's Volume: | 539 |
| Last Close: | £722.00 |
| Open: | £734.00 |
| ISIN: | GB0031977944 |
| Day's Range | £722.00 - £734.00 |
| 52wk Range: | £716.00 - £918.00 |
| Market Capitalisation: | £144m |
| VWAP: | £725.9864 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Lindsell Train (LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £722.00 | Uncrossing Trade |
16:35:06 - 22-Oct-24 |
| Sell* | 21 | £726.804 | Ordinary |
16:28:48 - 22-Oct-24 |
| Sell* | 3 | £726.808 | Ordinary |
16:28:18 - 22-Oct-24 |
| Unknown* | 15 | £730.00 | Ordinary |
15:58:28 - 22-Oct-24 |
| Buy* | 1 | £732.00 | Ordinary |
15:53:03 - 22-Oct-24 |
| Buy* | 10 | £730.40 | Ordinary |
15:47:03 - 22-Oct-24 |
| Sell* | 2 | £725.00 | Ordinary |
15:38:41 - 22-Oct-24 |
| Unknown* | 50 | £726.87433 | Ordinary |
14:31:57 - 22-Oct-24 |
| Unknown* | 50 | £726.86833 | Ordinary |
14:30:41 - 22-Oct-24 |
| Sell* | 10 | £722.00 | Negotiated Trade |
14:18:11 - 22-Oct-24 |