Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lindsell Train (LTI) Share Price

Intraday
Historical

Price	£6.12 on 12-11-2026 at 15:55:06
Change	£-0.02 -0.33%
Buy	£6.12
Sell	£6.04

Last Trade:	Buy 1.00 at £6.12
Day's Volume:	10,377
Last Close:	£6.14
Open:	£6.12
ISIN:	GB00BNKDVV71

Day's Range	£6.12 - £6.12
52wk Range:	£5.30 - £7.36
Market Capitalisation:	£97.92m
VWAP:	£6.143698
Shares in Issue:	16.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lindsell Train (LTI) Latest Trades
Buy*	1	£6.12	SI Trade	15:53:29 - 12-Nov-26
Buy*	190	£6.12	Automatic Execution	15:50:05 - 12-Nov-26
Buy*	969	£6.15831	Ordinary	15:37:30 - 12-Nov-26
Buy*	803	£6.19	Ordinary	15:26:36 - 12-Nov-26
Buy*	1,000	£6.0992	Ordinary	15:16:59 - 12-Nov-26
Buy*	54	£6.09816	Ordinary	14:46:14 - 12-Nov-26
Buy*	2	£6.14	SI Trade	11:34:30 - 12-Nov-26
Buy*	3	£6.14	SI Trade	11:34:30 - 12-Nov-26
Buy*	100	£6.105	Ordinary	11:26:28 - 12-Nov-26
Buy*	918	£6.14	Ordinary	11:21:40 - 12-Nov-26

See more Lindsell Train trades

Lindsell Train (LTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	6.12	6.12	6.12	6.14	10,377
11th Nov 2026 (Wed)	5.98	6.18	5.98	6.14	40,641
10th Nov 2026 (Tue)	5.98	6.02	5.90	6.02	21,548
9th Nov 2026 (Mon)	5.96	5.98	5.90	5.98	18,692
6th Nov 2026 (Fri)	5.96	6.06	5.96	6.00	60,668
5th Nov 2026 (Thu)	5.98	6.14	5.92	6.08	78,703
4th Nov 2026 (Wed)	5.90	6.04	5.88	6.00	47,235
3rd Nov 2026 (Tue)	5.90	5.94	5.88	5.90	30,510
2nd Nov 2026 (Mon)	5.82	5.96	5.82	5.96	27,581
30th Oct 2026 (Fri)	5.78	5.86	5.78	5.86	43,392
29th Oct 2026 (Thu)	5.76	5.82	5.76	5.76	25,917
28th Oct 2026 (Wed)	5.76	5.76	5.70	5.76	34,041
27th Oct 2026 (Tue)	5.76	5.80	5.72	5.76	50,004
26th Oct 2026 (Mon)	5.80	5.80	5.74	5.80	22,894
23rd Oct 2026 (Fri)	5.98	5.98	5.82	5.86	45,442
22nd Oct 2026 (Thu)	5.86	5.96	5.82	5.94	96,615
21st Oct 2026 (Wed)	5.82	5.90	5.82	5.88	119,225
20th Oct 2026 (Tue)	5.78	5.78	5.76	5.76	87,546
19th Oct 2026 (Mon)	5.80	5.80	5.74	5.78	11,466
16th Oct 2026 (Fri)	5.88	5.88	5.70	5.88	13,429
15th Oct 2026 (Thu)	5.66	5.78	5.64	5.74	34,453
14th Oct 2026 (Wed)	5.68	5.78	5.68	5.78	38,199
13th Oct 2026 (Tue)	5.70	5.78	5.70	5.78	17,971
12th Oct 2026 (Mon)	5.72	5.78	5.70	5.74	5,942

See more Lindsell Train price history

Date	Source	Headline
Lindsell Train (LTI) Regulatory News
11th Nov 2026 1:36 pm	PRN	Net Asset Value(s)
6th Nov 2026 12:21 pm	PRN	Net Asset Value(s)
27th Oct 2026 9:30 am	PRN	Net Asset Value(s)
26th Oct 2026 7:00 am	PRN	Holding(s) in Company
23rd Oct 2026 5:23 pm	PRN	Monthly Report as at 30 September 2026
20th Oct 2026 5:33 pm	PRN	Net Asset Value(s)
16th Oct 2026 12:24 pm	PRN	Correction: Result of Tender Offer
12th Oct 2026 4:42 pm	PRN	Results of Tender Offer
12th Oct 2026 2:08 pm	PRN	Net Asset Value(s)
8th Oct 2026 11:09 am	PRN	Result of the General Meeting

See more Lindsell Train regulatory news

Lindsell Train (LTI) Share News

CORRECT: Lindsell Train says tender offer oversubscribed

16th Oct 2026 12:38

(Corrected to clarify that shareholders are to have their basis entitlement purchased in full plus approximately 26.24% of their excess applications, not approximately 20.89% as was previously stated.) Read More

IN BRIEF: Lindsell Train says tender offer oversubscribed

12th Oct 2026 21:58

Lindsell Train Investment Trust PLC - investment trust created by Michael Lindsell and Nick Train, and managed by Lindsell Train Ltd, that invests for long-term total returns while maintaining real purchasing power of capital in sterling terms - Announces results of the tender offer at 637.29 pence per share, being 95% of its net asset value per share on October 9. 6.5 million shares are validly tendered, representing 32.5% of its issued share capital. The maximum number of shares available to be acquired under the tender offer was 4.0 million. Following a scale-back exercise, shareholders who validly tendered a number of shares greater than their basic entitlement are to have a number of shares equal to their basic entitlement purchased in full plus 20.89% of their excess applications None of the independent directors nor the investment manager founders have participated in the tender offer. Read More

DIRECTOR DEALINGS: Johnson Matthey CEO buys 10,951 shares

14th Sep 2026 18:22

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Lindsell Train to repurchase up to 20% stake in tender bid

11th Sep 2026 17:00

Lindsell Train Investment Trust PLC - investment trust created by Michael Lindsell and Nick Train and managed by Lindsell Train Ltd that invests for long-term total returns while maintaining real purchasing power of capital in sterling terms - Announces a tender offer to buy back up to 20% of its issued share capital. Says that since its launch in 2001, it has delivered an annualised net asset value total return of plus 10.5%, ahead of the MSCI World Index's plus 7.8%. However, the annualised return over the last five years has been a "disappointing" minus 7.1%, which Lindsell believes has led to the widening of the discount at which its shares trade. The tender offer is intended to narrow the discount. Lindsell says it remains confident in its investment approach and the quality of its portfolio. This includes its stake in Lindsell Train Ltd. Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

See more Lindsell Train news

FTSE 100 Latest

Value10,859.85

Change24.38

Lindsell Train (LTI) Share Price

Login to your account