Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £1,010.00 on 31-01-2023 at 17:31:28
Change £-20.00 -1.94%
Buy £1,040.00
Sell £1,005.00
Buy / Sell LTI Shares
Last Trade: Unknown 1.00 at £1,014.99797
Day's Volume: 195
Last Close: £1,010.00
Open: £1,045.00
ISIN: GB0031977944
Day's Range £1,000.00 - £1,045.00
52wk Range: £944.00 - £1,305.00
Market Capitalisation: £202m
VWAP: £1,013.84978
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £1,014.99797 Ordinary
OTC Trade
17:31:11 - 31-Jan-23
Sell* 2 £1,010.00 Uncrossing Trade
16:35:14 - 31-Jan-23
Buy* 1 £1,015.00 Automatic Execution
15:57:59 - 31-Jan-23
Sell* 11 £1,001.11182 Ordinary
15:18:40 - 31-Jan-23
Unknown* 11 £1,025.00 Ordinary
Currency Conversion
15:18:07 - 31-Jan-23
Sell* 5 £1,000.00 Automatic Execution
13:59:06 - 31-Jan-23
Buy* 2 £1,029.88 Ordinary
13:28:38 - 31-Jan-23
Unknown* 8 £1,000.00 Ordinary
Currency Conversion
13:00:25 - 31-Jan-23
Buy* 5 £1,030.00 Ordinary
12:32:53 - 31-Jan-23
Unknown* 4 £1,018.00 Ordinary
12:15:05 - 31-Jan-23

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close Volume

Share News for Lindsell Train

Lindsell Train Investment net asset value falls amid market turbulence

5th Dec 2022 12:37

(Alliance News) - Lindsell Train Investment Trust PLC on Monday said its net asset value per share fell over the six months to September 30, but added that its total NAV return per share outperformed its comparator benchmark. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

6th Sep 2022 15:57

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2022 15:56

Read More

IN BRIEF: Lindsell Train raises annual dividend despite lower NAV

16th Jun 2022 14:25

Lindsell Train Investment Trust PLC - London-based investment trust with stakes in blue-chip firms such as Unilever PLC and Mondelez International Inc - Proposes a 6% higher dividend despite net asset value dropping by 6.1% per share over a year. March 31 net asset value at GBP1,113.81 versus GBP1,185.58 a year prior. Net asset value total return is minus 2.3%, underperforming its benchmark's positive return of 15%. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered