| Price | £842.00 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £858.00 |
| Sell | £844.00 |
| Buy / Sell LTI Shares | |
| Last Trade: | Buy 23.00 at £854.76 |
| Day's Volume: | 59 |
| Last Close: | £851.00 |
| Open: | £858.00 |
| ISIN: | GB0031977944 |
| Day's Range | £838.00 - £858.00 |
| 52wk Range: | £692.00 - £890.00 |
| Market Capitalisation: | £168m |
| VWAP: | £847.38676 |
| Shares in Issue: | 200k |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £854.76 | Ordinary |
16:16:02 - 04-Jul-25 |
| Sell* | 5 | £841.00 | Ordinary |
15:08:30 - 04-Jul-25 |
| Sell* | 3 | £842.00 | Automatic Execution |
12:54:55 - 04-Jul-25 |
| Sell* | 2 | £842.00 | Ordinary |
12:54:40 - 04-Jul-25 |
| Sell* | 2 | £835.00 | Ordinary |
11:38:08 - 04-Jul-25 |
| Sell* | 3 | £840.00 | Automatic Execution |
10:11:48 - 04-Jul-25 |
| Sell* | 3 | £840.00 | Automatic Execution |
09:56:52 - 04-Jul-25 |
| Sell* | 3 | £840.00 | Ordinary |
09:56:42 - 04-Jul-25 |
| Sell* | 2 | £836.00 | Ordinary |
08:46:39 - 04-Jul-25 |
| Buy* | 1 | £853.33901 | Ordinary |
08:31:13 - 04-Jul-25 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 4:05 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2025 5:10 pm | PRN | Director/PDMR Shareholding |
| 23rd Jun 2025 4:36 pm | PRN | Director/PDMR Shareholding |
| 23rd Jun 2025 3:30 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 1:35 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 12:49 pm | PRN | Monthly Report as at 31 May 2025 |
| 13th Jun 2025 7:00 am | PRN | Annual Financial Report for the year ended 31 March 2025 |
| 13th Jun 2025 7:00 am | PRN | Proposed Share Split |
| 10th Jun 2025 1:26 pm | PRN | Net Asset Value(s) |
| 9th Jun 2025 3:20 pm | PRN | Net Asset Value(s) |
