| Price | £5.70 on 03-06-2026 at 18:35:05 |
|---|---|
| Change | £0.04 0.71% |
| Buy | £5.86 |
| Sell | £5.70 |
| Last Trade: | Sell 1,021.00 at £5.70 |
| Day's Volume: | 23,672 |
| Last Close: | £5.70 |
| Open: | £5.70 |
| ISIN: | GB00BNKDVV71 |
| Day's Range | £5.70 - £5.84 |
| 52wk Range: | £5.50 - £896.00 |
| Market Capitalisation: | £114.00m |
| VWAP: | £5.732797 |
| Shares in Issue: | 20.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Lindsell Train (LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021 | £5.70 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 50 | £5.84 | Automatic Execution |
15:07:26 - 03-Jun-26 |
| Sell* | 129 | £5.84 | Ordinary |
15:07:05 - 03-Jun-26 |
| Sell* | 20 | £5.84 | SI Trade |
15:07:05 - 03-Jun-26 |
| Sell* | 3,137 | £5.65085 | Ordinary |
15:04:22 - 03-Jun-26 |
| Sell* | 148 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 219 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 314 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 300 | £5.70326 | Ordinary |
14:48:23 - 03-Jun-26 |
| Sell* | 615 | £5.70 | Ordinary |
14:43:01 - 03-Jun-26 |
Lindsell Train (LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:58 am | PRN | Net Asset Value(s) |
| 21st May 2026 5:33 pm | PRN | Net Asset Value(s) |
| 19th May 2026 3:46 pm | PRN | Monthly Report as at 30 April 2026 |
| 15th May 2026 5:07 pm | PRN | Net Asset Value(s) |
| 11th May 2026 1:05 pm | PRN | Net Asset Value(s) |
| 7th May 2026 12:02 pm | RNS-R | Annual Overview from QuotedData |
| 28th Apr 2026 10:41 am | PRN | Monthly Report as at 31 March 2026 |
| 28th Apr 2026 10:35 am | PRN | Net Asset Value(s) |
| 20th Apr 2026 3:45 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 3:56 pm | PRN | Net Asset Value(s) |
