Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lindsell Train (LTI) Share Price

Intraday
Historical

Price	£5.68 on 03-08-2026 at 14:40:31
Change	£-0.16 -2.74%
Buy	£5.80
Sell	£5.68

Last Trade:	Sell 1,500.00 at £5.68
Day's Volume:	36,421
Last Close:	£5.84
Open:	£5.80
ISIN:	GB00BNKDVV71

Day's Range	£5.66 - £5.80
52wk Range:	£5.36 - £844.00
Market Capitalisation:	£113.60m
VWAP:	£5.717664
Shares in Issue:	20.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lindsell Train (LTI) Latest Trades
Sell*	1,500	£5.68	Automatic Execution	15:40:31 - 03-Aug-26
Sell*	500	£5.68	Automatic Execution	15:40:31 - 03-Aug-26
Buy*	1,033	£5.7712	Ordinary	15:32:58 - 03-Aug-26
Sell*	463	£5.6812	Ordinary	15:32:45 - 03-Aug-26
Sell*	1,058	£5.68	Ordinary	15:32:25 - 03-Aug-26
Sell*	1,762	£5.68	Ordinary	15:31:20 - 03-Aug-26
Buy*	1,477	£5.70	Automatic Execution	15:22:15 - 03-Aug-26
Sell*	503	£5.70	Automatic Execution	15:22:15 - 03-Aug-26
Buy*	20	£5.72	Automatic Execution	15:06:42 - 03-Aug-26
Buy*	1,500	£5.70	Automatic Execution	15:06:13 - 03-Aug-26

See more Lindsell Train trades

Lindsell Train (LTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	5.52	5.90	5.52	5.84	68,930
30th Jul 2026 (Thu)	5.74	5.90	5.60	5.76	248,771
29th Jul 2026 (Wed)	5.78	5.98	5.60	5.80	77,955
28th Jul 2026 (Tue)	5.42	6.00	5.42	5.84	218,985
27th Jul 2026 (Mon)	5.50	5.70	5.46	5.66	104,924
24th Jul 2026 (Fri)	5.50	5.72	5.36	5.60	48,253
23rd Jul 2026 (Thu)	5.56	5.72	5.56	5.56	26,816
22nd Jul 2026 (Wed)	5.50	5.70	5.50	5.56	26,044
21st Jul 2026 (Tue)	5.50	5.72	5.50	5.64	8,908
20th Jul 2026 (Mon)	5.50	5.60	5.50	5.50	35,430
17th Jul 2026 (Fri)	5.80	5.80	5.48	5.48	13,737
16th Jul 2026 (Thu)	5.70	5.70	5.50	5.62	17,297
15th Jul 2026 (Wed)	5.64	5.78	5.58	5.70	14,003
14th Jul 2026 (Tue)	5.56	5.70	5.56	5.70	13,263
13th Jul 2026 (Mon)	5.60	5.60	5.48	5.60	45,132
10th Jul 2026 (Fri)	5.50	5.68	5.50	5.68	35,155
9th Jul 2026 (Thu)	5.48	5.68	5.36	5.40	87,716
8th Jul 2026 (Wed)	5.78	5.80	5.62	5.80	21,944
7th Jul 2026 (Tue)	5.68	5.72	5.66	5.70	31,106
6th Jul 2026 (Mon)	5.76	5.76	5.50	5.68	35,085
3rd Jul 2026 (Fri)	5.60	5.60	5.56	5.60	16,920

See more Lindsell Train price history

Date	Source	Headline
Lindsell Train (LTI) Regulatory News
28th Jul 2026 1:43 pm	PRN	Net Asset Value(s)
21st Jul 2026 12:57 pm	PRN	Monthly Report as at 30 June 2026
20th Jul 2026 5:57 pm	PRN	Net Asset Value(s)
20th Jul 2026 10:33 am	PRN	Net Asset Value(s)
9th Jul 2026 10:22 am	PRN	Net Asset Value(s)
7th Jul 2026 2:59 pm	PRN	Net Asset Value(s)
2nd Jul 2026 2:57 pm	PRN	Net Asset Value(s)
23rd Jun 2026 12:41 pm	PRN	Net Asset Value(s)
23rd Jun 2026 10:56 am	PRN	Monthly Report as at 31 May 2026
16th Jun 2026 9:39 am	PRN	Net Asset Value(s)

See more Lindsell Train regulatory news

FTSE 100 Latest

Value10,844.79

Change-23.26