Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI)

Price £1,005.00 on 30-09-2022 at 16:30:04
Change £6.50 0.66%
Buy £1,010.00
Sell £972.00
Buy / Sell LTI Shares
Last Trade: Unknown 110.00 at £968.50
Day's Volume: 314
Last Close: £991.00
Open: £966.00
ISIN: GB0031977944
Day's Range £966.00 - £1,005.00
52wk Range: £960.00 - £1,550.00
Market Capitalisation: £201m
VWAP: £985.05096
Shares in Issue: 200k

Recent Trades History Lindsell Train (LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 £968.50 Ordinary
Currency Conversion
13:35:09 - 30-Sep-22
Unknown* 5 £1,000.00 Ordinary
Currency Conversion
15:14:49 - 30-Sep-22
Buy* 5 £1,005.00 Automatic Execution
15:08:58 - 30-Sep-22
Unknown* 1 £1,000.00 Ordinary
Currency Conversion
15:03:01 - 30-Sep-22
Sell* 2 £974.00 Automatic Execution
14:09:49 - 30-Sep-22
Sell* 4 £971.75 Ordinary
14:09:34 - 30-Sep-22
Unknown* 2 £986.00 Ordinary
Currency Conversion
14:09:18 - 30-Sep-22
Buy* 10 £986.14 Ordinary
13:29:22 - 30-Sep-22
Sell* 5 £970.00 Automatic Execution
13:26:21 - 30-Sep-22
Buy* 1 £988.90 Ordinary
13:22:32 - 30-Sep-22

Share Price History for Lindsell Train

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered