| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.52 | 5.78 | 5.46 | 5.70 | 59,848 |
| 22nd Jun 2026 (Mon) | 5.62 | 5.66 | 5.58 | 5.62 | 28,060 |
| 19th Jun 2026 (Fri) | 5.54 | 5.90 | 5.54 | 5.90 | 41,143 |
| 18th Jun 2026 (Thu) | 5.54 | 5.80 | 5.54 | 5.72 | 18,403 |
| 17th Jun 2026 (Wed) | 5.60 | 5.96 | 5.56 | 5.80 | 34,885 |
| 16th Jun 2026 (Tue) | 5.90 | 5.98 | 5.60 | 5.60 | 17,797 |
| 15th Jun 2026 (Mon) | 6.10 | 6.10 | 5.90 | 5.90 | 12,730 |
| 12th Jun 2026 (Fri) | 6.06 | 6.18 | 5.92 | 6.10 | 40,363 |
| 11th Jun 2026 (Thu) | 6.00 | 6.02 | 5.82 | 6.00 | 76,674 |
| 10th Jun 2026 (Wed) | 5.54 | 6.08 | 5.54 | 5.98 | 82,370 |
| 9th Jun 2026 (Tue) | 5.70 | 5.88 | 5.70 | 5.80 | 18,109 |
| 8th Jun 2026 (Mon) | 5.70 | 5.84 | 5.60 | 5.70 | 23,470 |
| 5th Jun 2026 (Fri) | 5.80 | 5.90 | 5.70 | 5.70 | 30,699 |
| 4th Jun 2026 (Thu) | 5.74 | 5.96 | 5.70 | 5.70 | 37,425 |
| 3rd Jun 2026 (Wed) | 5.70 | 5.84 | 5.70 | 5.70 | 23,672 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.66 | 5.60 | 5.66 | 39,645 |
| 1st Jun 2026 (Mon) | 5.78 | 5.78 | 5.62 | 5.62 | 41,453 |
| 29th May 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 10,641 |
| 28th May 2026 (Thu) | 5.56 | 5.84 | 5.56 | 5.60 | 29,767 |
| 27th May 2026 (Wed) | 5.56 | 5.76 | 5.52 | 5.66 | 56,104 |
| 26th May 2026 (Tue) | 5.66 | 5.72 | 5.54 | 5.72 | 108,072 |
| 25th May 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 22nd May 2026 (Fri) | 5.72 | 5.72 | 5.52 | 5.52 | 34,569 |
| 21st May 2026 (Thu) | 5.88 | 5.94 | 5.74 | 5.74 | 38,852 |
| 20th May 2026 (Wed) | 5.80 | 5.88 | 5.56 | 5.70 | 31,257 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 5.72 | 5.80 | 18,703 |
| 18th May 2026 (Mon) | 5.92 | 5.92 | 5.72 | 5.72 | 24,746 |
| 15th May 2026 (Fri) | 5.84 | 6.00 | 5.84 | 6.00 | 25,712 |
| 14th May 2026 (Thu) | 5.60 | 5.92 | 5.60 | 5.92 | 13,212 |
| 13th May 2026 (Wed) | 5.86 | 5.86 | 5.50 | 5.66 | 33,818 |
| 12th May 2026 (Tue) | 5.94 | 5.96 | 5.90 | 5.90 | 23,111 |
| 11th May 2026 (Mon) | 6.08 | 6.08 | 5.86 | 5.86 | 27,614 |
| 8th May 2026 (Fri) | 5.96 | 6.06 | 5.90 | 5.96 | 37,916 |
| 7th May 2026 (Thu) | 5.98 | 6.02 | 5.86 | 6.00 | 21,583 |
| 6th May 2026 (Wed) | 6.06 | 6.12 | 5.94 | 5.98 | 29,902 |
| 5th May 2026 (Tue) | 6.10 | 6.16 | 5.88 | 6.00 | 18,602 |
| 4th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 1st May 2026 (Fri) | 5.96 | 6.14 | 5.84 | 6.14 | 26,474 |
| 30th Apr 2026 (Thu) | 6.10 | 6.10 | 5.92 | 5.98 | 8,592 |
| 29th Apr 2026 (Wed) | 6.18 | 6.18 | 5.80 | 5.88 | 18,584 |
| 28th Apr 2026 (Tue) | 5.90 | 6.18 | 5.90 | 6.00 | 25,115 |
| 27th Apr 2026 (Mon) | 5.84 | 6.02 | 5.84 | 6.02 | 15,863 |
| 24th Apr 2026 (Fri) | 5.76 | 5.90 | 5.76 | 5.80 | 61,105 |