| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5.72 | 5.80 | 5.72 | 5.80 | 25,405 |
| 1st Oct 2026 (Thu) | 5.80 | 5.86 | 5.68 | 5.82 | 31,728 |
| 30th Sep 2026 (Wed) | 5.80 | 5.80 | 5.72 | 5.74 | 37,280 |
| 29th Sep 2026 (Tue) | 5.78 | 5.84 | 5.72 | 5.82 | 22,305 |
| 28th Sep 2026 (Mon) | 5.96 | 5.96 | 5.74 | 5.84 | 53,584 |
| 25th Sep 2026 (Fri) | 5.86 | 5.86 | 5.72 | 5.80 | 50,320 |
| 24th Sep 2026 (Thu) | 5.60 | 5.72 | 5.60 | 5.72 | 46,779 |
| 23rd Sep 2026 (Wed) | 5.62 | 5.72 | 5.62 | 5.72 | 9,214 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.98 | 5.66 | 5.76 | 48,891 |
| 21st Sep 2026 (Mon) | 5.90 | 5.90 | 5.70 | 5.76 | 25,755 |
| 18th Sep 2026 (Fri) | 5.98 | 5.98 | 5.88 | 5.90 | 45,962 |
| 17th Sep 2026 (Thu) | 5.90 | 5.96 | 5.80 | 5.82 | 48,102 |
| 16th Sep 2026 (Wed) | 5.74 | 5.74 | 5.70 | 5.70 | 14,794 |
| 15th Sep 2026 (Tue) | 5.76 | 5.76 | 5.74 | 5.74 | 26,162 |
| 14th Sep 2026 (Mon) | 5.80 | 5.80 | 5.70 | 5.70 | 67,849 |
| 11th Sep 2026 (Fri) | 5.60 | 5.80 | 5.56 | 5.72 | 247,745 |
| 10th Sep 2026 (Thu) | 5.36 | 5.48 | 5.36 | 5.44 | 12,054 |
| 9th Sep 2026 (Wed) | 5.44 | 5.44 | 5.42 | 5.42 | 39,652 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.40 | 5.40 | 26,979 |
| 7th Sep 2026 (Mon) | 5.48 | 5.50 | 5.36 | 5.50 | 143,413 |
| 4th Sep 2026 (Fri) | 5.58 | 5.62 | 5.38 | 5.60 | 12,955 |
| 3rd Sep 2026 (Thu) | 5.66 | 5.66 | 5.44 | 5.54 | 57,135 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.46 | 5.30 | 5.46 | 56,755 |
| 1st Sep 2026 (Tue) | 5.64 | 5.64 | 5.36 | 5.48 | 47,551 |
| 31st Aug 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28th Aug 2026 (Fri) | 5.58 | 5.62 | 5.50 | 5.60 | 44,823 |
| 27th Aug 2026 (Thu) | 5.42 | 5.64 | 5.42 | 5.60 | 4,587 |
| 26th Aug 2026 (Wed) | 5.64 | 5.64 | 5.36 | 5.62 | 17,086 |
| 25th Aug 2026 (Tue) | 5.56 | 5.76 | 5.56 | 5.76 | 22,474 |
| 24th Aug 2026 (Mon) | 5.68 | 5.76 | 5.50 | 5.70 | 37,927 |
| 21st Aug 2026 (Fri) | 5.44 | 5.68 | 5.44 | 5.68 | 28,173 |
| 20th Aug 2026 (Thu) | 5.68 | 5.68 | 5.40 | 5.58 | 66,911 |
| 19th Aug 2026 (Wed) | 5.60 | 5.86 | 5.60 | 5.70 | 101,300 |
| 18th Aug 2026 (Tue) | 5.74 | 5.88 | 5.62 | 5.62 | 127,142 |
| 17th Aug 2026 (Mon) | 5.78 | 5.80 | 5.64 | 5.75 | 75,249 |
| 14th Aug 2026 (Fri) | 5.68 | 5.86 | 5.68 | 5.89 | 72,483 |
| 13th Aug 2026 (Thu) | 5.68 | 5.88 | 5.68 | 5.88 | 32,085 |
| 12th Aug 2026 (Wed) | 5.84 | 5.88 | 5.84 | 5.88 | 29,040 |
| 11th Aug 2026 (Tue) | 5.70 | 5.90 | 5.70 | 5.90 | 53,461 |
| 10th Aug 2026 (Mon) | 5.90 | 5.90 | 5.72 | 5.72 | 37,907 |
| 7th Aug 2026 (Fri) | 5.90 | 5.98 | 5.90 | 5.98 | 48,794 |
| 6th Aug 2026 (Thu) | 5.70 | 5.90 | 5.70 | 5.72 | 77,532 |
| 5th Aug 2026 (Wed) | 5.62 | 5.80 | 5.60 | 5.80 | 27,721 |
| 4th Aug 2026 (Tue) | 5.66 | 5.80 | 5.60 | 5.62 | 21,036 |
| 3rd Aug 2026 (Mon) | 5.80 | 5.80 | 5.66 | 5.68 | 54,608 |