| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 6.10 | 6.10 | 5.92 | 5.98 | 8,592 |
| 29th Apr 2026 (Wed) | 6.18 | 6.18 | 5.80 | 5.88 | 18,584 |
| 28th Apr 2026 (Tue) | 5.90 | 6.18 | 5.90 | 6.00 | 25,115 |
| 27th Apr 2026 (Mon) | 5.84 | 6.02 | 5.84 | 6.02 | 15,863 |
| 24th Apr 2026 (Fri) | 5.76 | 5.90 | 5.76 | 5.80 | 61,105 |
| 23rd Apr 2026 (Thu) | 6.10 | 6.10 | 5.88 | 5.88 | 18,308 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.00 | 5.90 | 5.90 | 35,988 |
| 21st Apr 2026 (Tue) | 6.02 | 6.06 | 5.96 | 6.00 | 13,053 |
| 20th Apr 2026 (Mon) | 6.00 | 6.10 | 6.00 | 6.10 | 28,006 |
| 17th Apr 2026 (Fri) | 5.92 | 6.00 | 5.92 | 6.00 | 26,365 |
| 16th Apr 2026 (Thu) | 5.92 | 6.18 | 5.92 | 5.96 | 12,754 |
| 15th Apr 2026 (Wed) | 6.18 | 6.18 | 5.86 | 5.88 | 20,290 |
| 14th Apr 2026 (Tue) | 6.18 | 6.18 | 5.92 | 6.14 | 13,012 |
| 13th Apr 2026 (Mon) | 5.94 | 6.10 | 5.80 | 5.94 | 22,275 |
| 10th Apr 2026 (Fri) | 6.06 | 6.06 | 5.98 | 5.98 | 16,726 |
| 9th Apr 2026 (Thu) | 6.00 | 6.00 | 5.96 | 5.96 | 15,305 |
| 8th Apr 2026 (Wed) | 6.10 | 6.10 | 5.90 | 5.92 | 13,590 |
| 7th Apr 2026 (Tue) | 5.96 | 5.96 | 5.88 | 5.88 | 33,135 |
| 6th Apr 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 3rd Apr 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2nd Apr 2026 (Thu) | 5.90 | 6.26 | 5.80 | 5.88 | 28,431 |
| 1st Apr 2026 (Wed) | 5.76 | 6.20 | 5.70 | 5.78 | 43,427 |
| 31st Mar 2026 (Tue) | 5.62 | 5.72 | 5.50 | 5.50 | 57,379 |
| 30th Mar 2026 (Mon) | 5.70 | 5.70 | 5.60 | 5.62 | 21,620 |
| 27th Mar 2026 (Fri) | 5.86 | 5.86 | 5.60 | 5.60 | 31,242 |
| 26th Mar 2026 (Thu) | 5.90 | 5.96 | 5.78 | 5.90 | 48,089 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.90 | 5.92 | 38,992 |
| 24th Mar 2026 (Tue) | 6.00 | 6.02 | 5.86 | 5.86 | 23,917 |
| 23rd Mar 2026 (Mon) | 5.86 | 6.18 | 5.74 | 5.76 | 26,712 |
| 20th Mar 2026 (Fri) | 6.06 | 6.06 | 5.82 | 5.86 | 23,810 |
| 19th Mar 2026 (Thu) | 5.98 | 6.30 | 5.98 | 6.10 | 6,809 |
| 18th Mar 2026 (Wed) | 6.30 | 6.30 | 6.10 | 6.16 | 29,044 |
| 17th Mar 2026 (Tue) | 6.04 | 6.28 | 5.96 | 6.08 | 25,892 |
| 16th Mar 2026 (Mon) | 6.04 | 6.18 | 5.94 | 6.18 | 37,455 |
| 13th Mar 2026 (Fri) | 5.96 | 6.14 | 5.94 | 6.14 | 69,759 |
| 12th Mar 2026 (Thu) | 6.08 | 6.10 | 5.90 | 6.10 | 30,288 |
| 11th Mar 2026 (Wed) | 5.94 | 6.12 | 5.90 | 6.12 | 33,340 |
| 10th Mar 2026 (Tue) | 5.90 | 6.16 | 5.90 | 6.04 | 41,329 |
| 9th Mar 2026 (Mon) | 5.66 | 6.06 | 5.50 | 6.04 | 96,624 |
| 6th Mar 2026 (Fri) | 6.06 | 6.06 | 5.60 | 5.94 | 58,475 |
| 5th Mar 2026 (Thu) | 5.86 | 6.12 | 5.84 | 6.10 | 67,486 |
| 4th Mar 2026 (Wed) | 5.92 | 6.08 | 5.74 | 6.08 | 21,367 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.10 | 5.72 | 6.00 | 82,163 |
| 2nd Mar 2026 (Mon) | 5.88 | 6.10 | 5.82 | 5.90 | 92,045 |