| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.68 | SI Trade |
10:26:06 - 24-Jun-26 |
| Buy* | 890 | £5.6548 | Ordinary |
10:05:18 - 24-Jun-26 |
| Buy* | 2 | £5.6187 | Suspected BUY Trade |
09:47:57 - 24-Jun-26 |
| Sell* | 68 | £5.62 | Automatic Execution |
08:26:49 - 24-Jun-26 |
| Buy* | 461 | £5.76 | Automatic Execution |
08:26:49 - 24-Jun-26 |
| Unknown* | 0 | £5.78 | SI Trade |
08:10:35 - 24-Jun-26 |
| Buy* | 7 | £5.70 | Suspected BUY Trade |
16:35:02 - 23-Jun-26 |
| Sell* | 81 | £5.48 | Automatic Execution |
16:29:34 - 23-Jun-26 |
| Buy* | 1,267 | £5.54 | Automatic Execution |
16:29:34 - 23-Jun-26 |
| Buy* | 18 | £5.54 | SI Trade |
16:29:22 - 23-Jun-26 |
| Sell* | 96 | £5.46 | Automatic Execution |
16:29:22 - 23-Jun-26 |
| Buy* | 18 | £5.54 | SI Trade |
16:29:17 - 23-Jun-26 |
| Buy* | 1 | £5.54 | Automatic Execution |
16:29:17 - 23-Jun-26 |
| Buy* | 2 | £5.52953 | Ordinary |
16:16:14 - 23-Jun-26 |
| Buy* | 367 | £5.54 | Ordinary |
16:11:50 - 23-Jun-26 |
| Buy* | 15 | £5.54 | SI Trade |
16:03:58 - 23-Jun-26 |
| Buy* | 2 | £5.54 | SI Trade |
16:03:58 - 23-Jun-26 |
| Buy* | 18 | £5.54 | SI Trade |
15:59:44 - 23-Jun-26 |
| Sell* | 384 | £5.54 | Automatic Execution |
15:58:47 - 23-Jun-26 |
| Sell* | 348 | £5.56 | Automatic Execution |
15:58:47 - 23-Jun-26 |
| Sell* | 2,500 | £5.5416 | Ordinary |
15:49:43 - 23-Jun-26 |
| Unknown* | 5,389 | £5.62309 | Ordinary |
15:18:49 - 23-Jun-26 |
| Buy* | 69 | £5.78 | Automatic Execution |
15:03:48 - 23-Jun-26 |
| Buy* | 69 | £5.78 | Automatic Execution |
15:02:59 - 23-Jun-26 |
| Buy* | 25 | £5.74 | Automatic Execution |
15:02:54 - 23-Jun-26 |
| Buy* | 51 | £5.74 | Automatic Execution |
15:02:50 - 23-Jun-26 |
| Buy* | 2,265 | £5.70 | Automatic Execution |
15:02:50 - 23-Jun-26 |
| Buy* | 750 | £5.70 | Automatic Execution |
15:02:50 - 23-Jun-26 |
| Sell* | 2,567 | £5.54424 | Ordinary |
14:14:19 - 23-Jun-26 |
| Buy* | 228 | £5.58 | Automatic Execution |
14:04:32 - 23-Jun-26 |
| Buy* | 69 | £5.58 | Automatic Execution |
14:04:32 - 23-Jun-26 |
| Buy* | 115 | £5.53433 | Ordinary |
13:34:23 - 23-Jun-26 |
| Buy* | 80 | £5.535 | Ordinary |
12:40:52 - 23-Jun-26 |
| Sell* | 4,000 | £5.45 | Ordinary |
11:59:51 - 23-Jun-26 |
| Buy* | 1,869 | £5.55133 | Ordinary |
11:19:40 - 23-Jun-26 |
| Buy* | 10 | £5.58 | SI Trade |
11:10:39 - 23-Jun-26 |
| Buy* | 62 | £5.56 | Automatic Execution |
11:10:39 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
11:02:29 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
11:02:26 - 23-Jun-26 |
| Buy* | 2 | £5.53694 | Ordinary |
10:51:19 - 23-Jun-26 |
| Unknown* | 5,389 | £5.53734 | Ordinary |
10:43:52 - 23-Jun-26 |
| Unknown* | 18,000 | £5.40 | Negotiated Trade |
10:40:52 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
10:39:57 - 23-Jun-26 |
| Buy* | 1,806 | £5.5348 | Ordinary |
10:30:35 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
10:22:48 - 23-Jun-26 |
| Buy* | 3 | £5.53995 | Ordinary |
10:18:59 - 23-Jun-26 |
| Buy* | 1,076 | £5.53987 | Ordinary |
10:12:21 - 23-Jun-26 |
| Buy* | 358 | £5.54038 | Ordinary |
10:07:55 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
09:54:36 - 23-Jun-26 |
| Buy* | 3 | £5.54 | SI Trade |
09:43:22 - 23-Jun-26 |
| Buy* | 5 | £5.54 | SI Trade |
09:43:22 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
09:43:22 - 23-Jun-26 |
| Buy* | 8 | £5.56 | SI Trade |
09:38:03 - 23-Jun-26 |
| Buy* | 232 | £5.54 | Automatic Execution |
09:38:03 - 23-Jun-26 |
| Buy* | 831 | £5.52152 | Ordinary |
09:36:47 - 23-Jun-26 |
| Buy* | 2 | £5.5208 | Ordinary |
09:33:45 - 23-Jun-26 |
| Buy* | 945 | £5.52152 | Ordinary |
09:32:23 - 23-Jun-26 |
| Buy* | 17 | £5.52121 | Ordinary |
09:03:40 - 23-Jun-26 |
| Buy* | 2 | £5.52162 | Ordinary |
08:58:05 - 23-Jun-26 |
| Buy* | 8 | £5.54 | SI Trade |
08:55:17 - 23-Jun-26 |
| Buy* | 4 | £5.54 | SI Trade |
08:51:43 - 23-Jun-26 |
| Buy* | 1 | £5.54 | SI Trade |
08:51:43 - 23-Jun-26 |
| Buy* | 2 | £5.54 | SI Trade |
08:51:43 - 23-Jun-26 |
| Buy* | 7 | £5.4881 | Suspected BUY Trade |
08:51:01 - 23-Jun-26 |
| Buy* | 2,000 | £5.52144 | Ordinary |
08:50:22 - 23-Jun-26 |
| Unknown* | 0 | £5.54 | SI Trade |
08:50:22 - 23-Jun-26 |
| Buy* | 2 | £5.54 | SI Trade |
08:50:22 - 23-Jun-26 |
| Buy* | 6 | £5.54 | SI Trade |
08:50:22 - 23-Jun-26 |
| Sell* | 271 | £5.49748 | Ordinary |
08:50:00 - 23-Jun-26 |
| Sell* | 2 | £5.5331 | Negotiated Trade |
08:49:01 - 23-Jun-26 |
| Sell* | 100 | £5.50 | Automatic Execution |
08:49:00 - 23-Jun-26 |
| Sell* | 2,631 | £5.52 | Automatic Execution |
08:49:00 - 23-Jun-26 |
| Buy* | 2 | £5.6679 | Suspected BUY Trade |
08:44:12 - 23-Jun-26 |
| Sell* | 238 | £5.52 | Automatic Execution |
08:29:50 - 23-Jun-26 |
| Sell* | 354 | £5.60802 | Ordinary |
08:27:30 - 23-Jun-26 |
| Sell* | 1,000 | £5.6674 | Ordinary |
08:23:46 - 23-Jun-26 |
| Sell* | 1 | £5.54 | SI Trade |
08:08:45 - 23-Jun-26 |
| Unknown* | 1,750 | £5.68 | Ordinary |
08:04:14 - 23-Jun-26 |
| Buy* | 36 | £5.62 | Suspected BUY Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 449 | £5.62 | Automatic Execution |
16:17:47 - 22-Jun-26 |
| Buy* | 3 | £5.66 | Automatic Execution |
16:16:38 - 22-Jun-26 |
| Buy* | 3 | £5.64 | Automatic Execution |
16:16:38 - 22-Jun-26 |
| Buy* | 182 | £5.64 | Automatic Execution |
16:16:38 - 22-Jun-26 |
| Unknown* | 15,000 | £5.62 | Negotiated Trade |
16:16:16 - 22-Jun-26 |
| Buy* | 1,750 | £5.6154 | Ordinary |
16:07:23 - 22-Jun-26 |
| Sell* | 53 | £5.58 | Automatic Execution |
16:07:23 - 22-Jun-26 |
| Sell* | 877 | £5.60 | Automatic Execution |
16:07:23 - 22-Jun-26 |
| Sell* | 16 | £5.60 | Automatic Execution |
16:07:16 - 22-Jun-26 |
| Buy* | 57 | £5.64 | Automatic Execution |
16:07:16 - 22-Jun-26 |
| Sell* | 133 | £5.60 | Automatic Execution |
16:06:42 - 22-Jun-26 |
| Sell* | 24 | £5.60 | Automatic Execution |
16:06:42 - 22-Jun-26 |
| Sell* | 2,226 | £5.62 | Automatic Execution |
16:06:42 - 22-Jun-26 |
| Sell* | 1 | £5.62 | Automatic Execution |
16:06:42 - 22-Jun-26 |
| Sell* | 500 | £5.62 | Automatic Execution |
16:06:42 - 22-Jun-26 |
| Unknown* | 0 | £5.62 | SI Trade |
15:26:14 - 22-Jun-26 |
| Sell* | 4,000 | £5.70452 | Ordinary |
14:03:34 - 22-Jun-26 |
| Sell* | 104 | £5.718 | Negotiated Trade |
14:03:12 - 22-Jun-26 |
| Sell* | 1,000 | £5.70 | Ordinary |
14:01:17 - 22-Jun-26 |
| Sell* | 528 | £5.69513 | Ordinary |
13:22:04 - 22-Jun-26 |
| Sell* | 300 | £5.69526 | Ordinary |
11:38:27 - 22-Jun-26 |
| Sell* | 616 | £5.695 | Ordinary |
11:32:47 - 22-Jun-26 |
| Sell* | 2 | £5.62 | SI Trade |
11:04:16 - 22-Jun-26 |
| Buy* | 200 | £5.81527 | Ordinary |
08:48:59 - 22-Jun-26 |
| Buy* | 5,147 | £5.90 | Suspected BUY Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 1 | £5.88 | Automatic Execution |
16:29:22 - 19-Jun-26 |
| Buy* | 846 | £5.88 | Ordinary |
16:27:50 - 19-Jun-26 |
| Buy* | 6 | £5.88 | Automatic Execution |
16:27:31 - 19-Jun-26 |
| Buy* | 5 | £5.88 | Automatic Execution |
16:27:31 - 19-Jun-26 |
| Buy* | 342 | £5.8448 | Ordinary |
16:18:58 - 19-Jun-26 |
| Buy* | 1,700 | £5.88 | Ordinary |
16:17:25 - 19-Jun-26 |
| Buy* | 67 | £5.88 | Automatic Execution |
16:12:44 - 19-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
15:35:20 - 19-Jun-26 |
| Buy* | 10 | £5.88 | Automatic Execution |
15:32:45 - 19-Jun-26 |
| Sell* | 1,300 | £5.65 | Ordinary |
15:14:53 - 19-Jun-26 |
| Buy* | 11 | £5.88 | Automatic Execution |
14:48:11 - 19-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
13:46:47 - 19-Jun-26 |
| Unknown* | 9,100 | £5.70 | OTC Trade |
13:26:53 - 19-Jun-26 |
| Buy* | 178 | £5.88 | Automatic Execution |
13:18:11 - 19-Jun-26 |
| Sell* | 6 | £5.68 | Automatic Execution |
13:13:43 - 19-Jun-26 |
| Sell* | 25 | £5.70 | Automatic Execution |
13:13:43 - 19-Jun-26 |
| Sell* | 8 | £5.70 | Automatic Execution |
13:13:43 - 19-Jun-26 |
| Sell* | 169 | £5.70 | Automatic Execution |
13:13:43 - 19-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
12:51:19 - 19-Jun-26 |
| Buy* | 8 | £5.88 | Automatic Execution |
12:43:44 - 19-Jun-26 |
| Buy* | 9 | £5.88 | Automatic Execution |
12:28:31 - 19-Jun-26 |
| Unknown* | 9,100 | £5.70 | Ordinary |
12:21:17 - 19-Jun-26 |
| Buy* | 7 | £5.88 | Automatic Execution |
11:48:46 - 19-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
11:10:20 - 19-Jun-26 |
| Sell* | 600 | £5.64519 | Ordinary |
10:58:18 - 19-Jun-26 |
| Buy* | 11 | £5.88 | Automatic Execution |
10:57:11 - 19-Jun-26 |
| Buy* | 1,249 | £5.82 | Ordinary |
10:56:05 - 19-Jun-26 |
| Sell* | 500 | £5.63017 | Ordinary |
10:36:19 - 19-Jun-26 |
| Buy* | 1,600 | £5.82594 | Ordinary |
10:34:43 - 19-Jun-26 |
| Buy* | 7 | £5.88 | Automatic Execution |
10:14:49 - 19-Jun-26 |
| Sell* | 807 | £5.62857 | Ordinary |
10:09:57 - 19-Jun-26 |
| Buy* | 1,707 | £5.82577 | Ordinary |
10:05:37 - 19-Jun-26 |
| Buy* | 2 | £5.88 | Automatic Execution |
10:00:52 - 19-Jun-26 |
| Buy* | 31 | £5.88 | Automatic Execution |
10:00:52 - 19-Jun-26 |
| Sell* | 600 | £5.54 | Automatic Execution |
10:00:52 - 19-Jun-26 |
| Buy* | 180 | £5.8268 | Suspected BUY Trade |
09:36:18 - 19-Jun-26 |
| Sell* | 563 | £5.61189 | Ordinary |
09:09:56 - 19-Jun-26 |
| Unknown* | 4,888 | £5.62874 | Ordinary |
08:32:51 - 19-Jun-26 |
| Sell* | 300 | £5.6284 | Ordinary |
08:00:51 - 19-Jun-26 |
| Buy* | 1 | £5.85 | Ordinary |
08:00:39 - 19-Jun-26 |
| Buy* | 8 | £5.72 | Suspected BUY Trade |
16:35:15 - 18-Jun-26 |
| Buy* | 108 | £5.72 | Ordinary |
16:27:36 - 18-Jun-26 |
| Buy* | 2,500 | £5.70 | Ordinary |
16:20:27 - 18-Jun-26 |
| Sell* | 3 | £5.56 | Automatic Execution |
16:05:26 - 18-Jun-26 |
| Sell* | 1 | £5.56 | Automatic Execution |
16:05:26 - 18-Jun-26 |
| Buy* | 3,314 | £5.70113 | Ordinary |
15:20:25 - 18-Jun-26 |
| Sell* | 1,000 | £5.60598 | Ordinary |
14:38:03 - 18-Jun-26 |
| Buy* | 7 | £5.70 | Automatic Execution |
14:20:09 - 18-Jun-26 |
| Buy* | 6 | £5.70 | Automatic Execution |
14:20:09 - 18-Jun-26 |
| Buy* | 26 | £5.72 | Ordinary |
13:51:36 - 18-Jun-26 |
| Buy* | 50 | £5.72 | Ordinary |
13:29:16 - 18-Jun-26 |
| Buy* | 50 | £5.70162 | Ordinary |
13:26:38 - 18-Jun-26 |
| Buy* | 13 | £5.70 | Automatic Execution |
12:41:59 - 18-Jun-26 |
| Buy* | 455 | £5.68426 | Ordinary |
12:21:20 - 18-Jun-26 |
| Buy* | 563 | £5.7004 | Ordinary |
11:57:27 - 18-Jun-26 |
| Buy* | 3,000 | £5.7004 | Ordinary |
11:40:00 - 18-Jun-26 |
| Sell* | 1,900 | £5.60976 | Ordinary |
11:32:05 - 18-Jun-26 |
| Buy* | 1,000 | £5.71848 | Ordinary |
11:18:49 - 18-Jun-26 |
| Buy* | 1,150 | £5.67984 | Ordinary |
11:16:08 - 18-Jun-26 |
| Buy* | 13 | £5.72 | Automatic Execution |
10:39:14 - 18-Jun-26 |
| Buy* | 175 | £5.67984 | Ordinary |
10:26:50 - 18-Jun-26 |
| Buy* | 98 | £5.66 | Automatic Execution |
10:04:17 - 18-Jun-26 |
| Sell* | 25 | £5.60 | Automatic Execution |
10:04:16 - 18-Jun-26 |
| Sell* | 226 | £5.60 | Automatic Execution |
10:04:16 - 18-Jun-26 |
| Sell* | 844 | £5.662 | Ordinary |
10:03:24 - 18-Jun-26 |
| Buy* | 1,000 | £5.7495 | Ordinary |
09:46:38 - 18-Jun-26 |
| Buy* | 345 | £5.7499 | Suspected BUY Trade |
09:31:23 - 18-Jun-26 |
| Sell* | 500 | £5.662 | Ordinary |
09:18:18 - 18-Jun-26 |
| Buy* | 13 | £5.80 | Automatic Execution |
09:03:12 - 18-Jun-26 |
| Sell* | 5 | £5.54 | Automatic Execution |
08:16:59 - 18-Jun-26 |
| Unknown* | 0 | £5.88 | SI Trade |
08:10:59 - 18-Jun-26 |
| Buy* | 5 | £5.8426 | Suspected BUY Trade |
08:00:38 - 18-Jun-26 |
| Sell* | 71 | £5.80 | Uncrossing Trade |
16:35:06 - 17-Jun-26 |
| Unknown* | 5,139 | £5.64557 | Ordinary |
16:14:25 - 17-Jun-26 |
| Sell* | 200 | £5.64574 | Ordinary |
15:44:08 - 17-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
15:41:08 - 17-Jun-26 |
| Buy* | 2,682 | £5.77906 | Ordinary |
15:08:30 - 17-Jun-26 |
| Buy* | 84 | £5.77906 | Ordinary |
15:07:56 - 17-Jun-26 |
| Sell* | 4 | £5.56 | Automatic Execution |
14:48:33 - 17-Jun-26 |
| Buy* | 384 | £5.78484 | Ordinary |
14:17:44 - 17-Jun-26 |
| Sell* | 3 | £5.56 | Automatic Execution |
14:16:09 - 17-Jun-26 |
| Buy* | 100 | £5.80 | Ordinary |
13:57:18 - 17-Jun-26 |
| Buy* | 1,000 | £5.78516 | Ordinary |
13:46:20 - 17-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
13:40:02 - 17-Jun-26 |
| Sell* | 500 | £5.6592 | Ordinary |
13:26:42 - 17-Jun-26 |
| Buy* | 20 | £5.7872 | Ordinary |
13:24:00 - 17-Jun-26 |
| Sell* | 600 | £5.6592 | Ordinary |
13:05:16 - 17-Jun-26 |
| Sell* | 5 | £5.56 | Automatic Execution |
12:58:10 - 17-Jun-26 |
| Sell* | 4 | £5.56 | Automatic Execution |
12:38:11 - 17-Jun-26 |
| Buy* | 519 | £5.80 | Ordinary |
12:34:21 - 17-Jun-26 |
| Sell* | 927 | £5.65936 | Ordinary |
12:33:40 - 17-Jun-26 |
| Sell* | 311 | £5.6592 | Ordinary |
12:08:44 - 17-Jun-26 |
| Buy* | 205 | £5.80034 | Ordinary |
11:51:26 - 17-Jun-26 |
| Buy* | 319 | £5.80018 | Ordinary |
11:49:46 - 17-Jun-26 |
| Buy* | 13 | £5.88 | Automatic Execution |
11:48:43 - 17-Jun-26 |
| Buy* | 3,515 | £5.80 | Ordinary |
11:44:59 - 17-Jun-26 |