| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.68 | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 1,973 | £5.519 | Ordinary |
16:12:20 - 21-Aug-26 |
| Sell* | 125 | £5.5186 | Ordinary |
15:57:32 - 21-Aug-26 |
| Sell* | 2,000 | £5.5186 | Ordinary |
15:12:02 - 21-Aug-26 |
| Sell* | 940 | £5.5186 | Ordinary |
14:55:34 - 21-Aug-26 |
| Sell* | 1,000 | £5.5186 | Ordinary |
14:54:59 - 21-Aug-26 |
| Buy* | 200 | £5.6478 | Ordinary |
14:53:27 - 21-Aug-26 |
| Sell* | 100 | £5.516 | Ordinary |
14:33:51 - 21-Aug-26 |
| Buy* | 174 | £5.679 | Ordinary |
13:51:38 - 21-Aug-26 |
| Sell* | 570 | £5.5125 | Ordinary |
13:45:48 - 21-Aug-26 |
| Sell* | 2 | £5.42 | SI Trade |
12:37:09 - 21-Aug-26 |
| Unknown* | 0 | £5.76 | SI Trade |
12:37:09 - 21-Aug-26 |
| Sell* | 2,349 | £5.506 | Ordinary |
12:08:49 - 21-Aug-26 |
| Sell* | 2,400 | £5.49796 | Ordinary |
11:57:44 - 21-Aug-26 |
| Sell* | 1,729 | £5.49796 | Ordinary |
11:49:50 - 21-Aug-26 |
| Buy* | 2,000 | £5.6868 | Ordinary |
10:39:54 - 21-Aug-26 |
| Buy* | 1,000 | £5.68965 | Ordinary |
10:00:23 - 21-Aug-26 |
| Buy* | 2,623 | £5.68714 | Ordinary |
09:34:16 - 21-Aug-26 |
| Buy* | 1,000 | £5.68714 | Ordinary |
09:34:14 - 21-Aug-26 |
| Unknown* | 5,290 | £5.641 | Ordinary |
09:29:14 - 21-Aug-26 |
| Buy* | 17 | £5.76 | SI Trade |
09:18:47 - 21-Aug-26 |
| Buy* | 1 | £5.76 | SI Trade |
09:18:47 - 21-Aug-26 |
| Sell* | 133 | £5.68 | Automatic Execution |
09:18:47 - 21-Aug-26 |
| Buy* | 629 | £5.68 | Automatic Execution |
09:18:47 - 21-Aug-26 |
| Sell* | 609 | £5.47975 | Ordinary |
09:01:08 - 21-Aug-26 |
| Sell* | 300 | £5.478 | Ordinary |
08:57:45 - 21-Aug-26 |
| Sell* | 303 | £5.4725 | Ordinary |
08:44:31 - 21-Aug-26 |
| Sell* | 1 | £5.44 | Automatic Execution |
08:30:00 - 21-Aug-26 |
| Sell* | 700 | £5.4694 | Ordinary |
08:25:24 - 21-Aug-26 |
| Buy* | 264 | £5.58 | Suspected BUY Trade |
16:35:24 - 20-Aug-26 |
| Buy* | 29 | £5.66 | SI Trade |
16:29:48 - 20-Aug-26 |
| Buy* | 29 | £5.66 | Automatic Execution |
16:29:48 - 20-Aug-26 |
| Buy* | 29 | £5.62 | SI Trade |
16:26:06 - 20-Aug-26 |
| Buy* | 29 | £5.60 | SI Trade |
16:25:37 - 20-Aug-26 |
| Buy* | 1 | £5.60 | Automatic Execution |
16:25:37 - 20-Aug-26 |
| Unknown* | 0 | £5.60 | SI Trade |
16:24:43 - 20-Aug-26 |
| Buy* | 28 | £5.60 | SI Trade |
16:24:43 - 20-Aug-26 |
| Sell* | 200 | £5.463 | Ordinary |
16:18:46 - 20-Aug-26 |
| Buy* | 26 | £5.56333 | Ordinary |
16:17:56 - 20-Aug-26 |
| Buy* | 356 | £5.56333 | Ordinary |
15:59:09 - 20-Aug-26 |
| Sell* | 100 | £5.49243 | Ordinary |
15:58:23 - 20-Aug-26 |
| Buy* | 1,789 | £5.5589 | Ordinary |
15:47:17 - 20-Aug-26 |
| Buy* | 29 | £5.60 | SI Trade |
15:15:03 - 20-Aug-26 |
| Buy* | 29 | £5.60 | Automatic Execution |
15:15:03 - 20-Aug-26 |
| Buy* | 29 | £5.60 | SI Trade |
15:13:08 - 20-Aug-26 |
| Sell* | 125 | £5.48029 | Ordinary |
15:12:03 - 20-Aug-26 |
| Buy* | 29 | £5.66 | SI Trade |
14:53:46 - 20-Aug-26 |
| Buy* | 29 | £5.68 | SI Trade |
14:53:35 - 20-Aug-26 |
| Buy* | 6 | £5.68 | SI Trade |
14:53:34 - 20-Aug-26 |
| Buy* | 22 | £5.62 | SI Trade |
14:53:34 - 20-Aug-26 |
| Buy* | 701 | £5.68 | Automatic Execution |
14:53:34 - 20-Aug-26 |
| Buy* | 500 | £5.64 | Automatic Execution |
14:53:34 - 20-Aug-26 |
| Buy* | 498 | £5.62 | Automatic Execution |
14:53:34 - 20-Aug-26 |
| Buy* | 877 | £5.56 | Automatic Execution |
14:53:34 - 20-Aug-26 |
| Unknown* | 5,000 | £5.52704 | Ordinary |
13:35:07 - 20-Aug-26 |
| Unknown* | 0 | £5.56 | SI Trade |
13:10:32 - 20-Aug-26 |
| Buy* | 22 | £5.56 | SI Trade |
13:10:32 - 20-Aug-26 |
| Sell* | 700 | £5.4365 | Ordinary |
13:10:02 - 20-Aug-26 |
| Sell* | 900 | £5.43 | Ordinary |
12:56:01 - 20-Aug-26 |
| Buy* | 45 | £5.56333 | Ordinary |
12:49:15 - 20-Aug-26 |
| Buy* | 2 | £5.56333 | Ordinary |
12:14:20 - 20-Aug-26 |
| Buy* | 1,250 | £5.559 | Ordinary |
12:05:38 - 20-Aug-26 |
| Sell* | 200 | £5.46055 | Ordinary |
10:53:01 - 20-Aug-26 |
| Buy* | 71 | £5.56511 | Ordinary |
10:52:57 - 20-Aug-26 |
| Sell* | 16 | £5.45936 | Ordinary |
10:40:18 - 20-Aug-26 |
| Sell* | 3,999 | £5.47752 | Ordinary |
09:26:24 - 20-Aug-26 |
| Sell* | 4,532 | £5.518 | Ordinary |
09:25:18 - 20-Aug-26 |
| Buy* | 1,500 | £5.599 | Ordinary |
09:24:23 - 20-Aug-26 |
| Sell* | 3,142 | £5.5165 | Ordinary |
09:20:28 - 20-Aug-26 |
| Sell* | 4,533 | £5.5165 | Ordinary |
09:20:06 - 20-Aug-26 |
| Sell* | 1,615 | £5.50812 | Ordinary |
09:19:54 - 20-Aug-26 |
| Unknown* | 5,448 | £5.50836 | Ordinary |
09:19:13 - 20-Aug-26 |
| Unknown* | 9,077 | £5.50933 | Ordinary |
09:17:45 - 20-Aug-26 |
| Buy* | 100 | £5.60526 | Ordinary |
09:17:01 - 20-Aug-26 |
| Buy* | 577 | £5.594 | Ordinary |
09:01:25 - 20-Aug-26 |
| Buy* | 422 | £5.58 | Automatic Execution |
08:39:37 - 20-Aug-26 |
| Sell* | 400 | £5.48118 | Ordinary |
08:37:38 - 20-Aug-26 |
| Sell* | 1,100 | £5.481 | Ordinary |
08:37:29 - 20-Aug-26 |
| Unknown* | 0 | £5.36 | SI Trade |
08:31:23 - 20-Aug-26 |
| Sell* | 596 | £5.40 | Automatic Execution |
08:31:15 - 20-Aug-26 |
| Sell* | 1 | £5.40 | Automatic Execution |
08:30:14 - 20-Aug-26 |
| Buy* | 7 | £5.60 | SI Trade |
08:27:01 - 20-Aug-26 |
| Unknown* | 0 | £5.60 | SI Trade |
08:27:01 - 20-Aug-26 |
| Buy* | 2,000 | £5.60 | Ordinary |
08:26:47 - 20-Aug-26 |
| Unknown* | 8,000 | £5.60 | Ordinary |
08:25:21 - 20-Aug-26 |
| Sell* | 404 | £5.4464 | Ordinary |
08:06:45 - 20-Aug-26 |
| Buy* | 2 | £5.60 | SI Trade |
08:06:43 - 20-Aug-26 |
| Sell* | 1,274 | £5.4656 | Negotiated Trade |
08:01:49 - 20-Aug-26 |
| Buy* | 2 | £5.68 | SI Trade |
08:01:45 - 20-Aug-26 |
| Unknown* | 0 | £5.38 | SI Trade |
08:01:45 - 20-Aug-26 |
| Sell* | 10 | £5.4673 | Ordinary |
08:01:44 - 20-Aug-26 |
| Sell* | 846 | £5.465 | Ordinary |
08:01:42 - 20-Aug-26 |
| Sell* | 400 | £5.443 | Ordinary |
08:00:08 - 20-Aug-26 |
| Sell* | 1,788 | £5.4556 | Negotiated Trade |
08:00:07 - 20-Aug-26 |
| Buy* | 826 | £5.66 | Ordinary |
08:00:03 - 20-Aug-26 |
| Buy* | 350 | £5.68 | Suspected BUY Trade |
08:00:03 - 20-Aug-26 |
| Sell* | 11 | £5.70 | Uncrossing Trade |
16:35:18 - 19-Aug-26 |
| Unknown* | 4,683 | £5.71 | Ordinary |
16:28:13 - 19-Aug-26 |
| Sell* | 204 | £5.66 | Automatic Execution |
16:24:37 - 19-Aug-26 |
| Unknown* | 12,000 | £5.85 | Negotiated Trade |
16:23:31 - 19-Aug-26 |
| Buy* | 57 | £5.86 | Automatic Execution |
16:19:49 - 19-Aug-26 |
| Sell* | 2 | £5.66 | Automatic Execution |
16:19:07 - 19-Aug-26 |
| Buy* | 798 | £5.86 | Automatic Execution |
16:14:20 - 19-Aug-26 |
| Buy* | 65 | £5.86 | Automatic Execution |
16:14:20 - 19-Aug-26 |
| Buy* | 48 | £5.86 | Automatic Execution |
16:14:04 - 19-Aug-26 |
| Buy* | 855 | £5.86 | Automatic Execution |
16:14:04 - 19-Aug-26 |
| Buy* | 850 | £5.86 | Ordinary |
16:13:03 - 19-Aug-26 |
| Buy* | 4 | £5.86 | Automatic Execution |
15:55:29 - 19-Aug-26 |
| Buy* | 855 | £5.86 | Automatic Execution |
15:55:29 - 19-Aug-26 |
| Buy* | 855 | £5.86 | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 1 | £5.84 | Automatic Execution |
15:53:09 - 19-Aug-26 |
| Buy* | 63 | £5.84 | Automatic Execution |
15:53:09 - 19-Aug-26 |
| Buy* | 2,308 | £5.84 | Automatic Execution |
15:53:09 - 19-Aug-26 |
| Buy* | 3,150 | £5.84004 | Ordinary |
15:53:00 - 19-Aug-26 |
| Buy* | 159 | £5.8016 | Ordinary |
15:46:45 - 19-Aug-26 |
| Unknown* | 6,497 | £5.701 | Ordinary |
15:23:08 - 19-Aug-26 |
| Buy* | 2,000 | £5.81095 | Ordinary |
15:19:31 - 19-Aug-26 |
| Buy* | 172 | £5.81167 | Ordinary |
15:18:00 - 19-Aug-26 |
| Buy* | 12 | £5.81228 | Ordinary |
15:09:11 - 19-Aug-26 |
| Buy* | 29 | £5.81288 | Ordinary |
15:07:26 - 19-Aug-26 |
| Sell* | 352 | £5.6962 | Ordinary |
14:42:10 - 19-Aug-26 |
| Sell* | 100 | £5.70 | Automatic Execution |
14:39:25 - 19-Aug-26 |
| Buy* | 59 | £5.76 | Automatic Execution |
14:34:12 - 19-Aug-26 |
| Buy* | 19 | £5.76 | Automatic Execution |
14:34:12 - 19-Aug-26 |
| Buy* | 981 | £5.76 | Automatic Execution |
14:34:12 - 19-Aug-26 |
| Unknown* | 4,610 | £5.76107 | Ordinary |
14:34:01 - 19-Aug-26 |
| Sell* | 3,333 | £5.6848 | Ordinary |
14:29:08 - 19-Aug-26 |
| Unknown* | 5,483 | £5.7584 | Ordinary |
14:28:24 - 19-Aug-26 |
| Buy* | 993 | £5.742 | Ordinary |
14:27:03 - 19-Aug-26 |
| Buy* | 5 | £5.78 | SI Trade |
14:26:08 - 19-Aug-26 |
| Sell* | 200 | £5.70 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Unknown* | 0 | £5.84 | SI Trade |
14:25:49 - 19-Aug-26 |
| Unknown* | 11,842 | £5.81008 | Negotiated Trade |
14:24:11 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
14:23:04 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
14:22:59 - 19-Aug-26 |
| Sell* | 2,023 | £5.70271 | Ordinary |
14:22:49 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
14:22:49 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
14:19:22 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
14:17:05 - 19-Aug-26 |
| Unknown* | 1,043 | £5.73 | Ordinary |
13:51:36 - 19-Aug-26 |
| Buy* | 1 | £5.81081 | Ordinary |
13:04:27 - 19-Aug-26 |
| Buy* | 10 | £5.84 | SI Trade |
12:41:39 - 19-Aug-26 |
| Unknown* | 1,731 | £5.75 | Ordinary |
12:38:38 - 19-Aug-26 |
| Unknown* | 5,401 | £5.75 | Ordinary |
12:38:21 - 19-Aug-26 |
| Buy* | 3 | £5.84 | SI Trade |
11:39:06 - 19-Aug-26 |
| Buy* | 1,729 | £5.748 | Ordinary |
11:28:29 - 19-Aug-26 |
| Buy* | 500 | £5.75 | Ordinary |
11:26:11 - 19-Aug-26 |
| Sell* | 1,342 | £5.651 | Ordinary |
11:25:24 - 19-Aug-26 |
| Buy* | 1,350 | £5.7542 | Ordinary |
11:16:58 - 19-Aug-26 |
| Buy* | 533 | £5.80 | Automatic Execution |
11:12:47 - 19-Aug-26 |
| Buy* | 695 | £5.75495 | Ordinary |
10:59:43 - 19-Aug-26 |
| Buy* | 173 | £5.75567 | Ordinary |
10:55:02 - 19-Aug-26 |
| Buy* | 1,000 | £5.75567 | Ordinary |
10:45:30 - 19-Aug-26 |
| Sell* | 200 | £5.64706 | Ordinary |
10:41:10 - 19-Aug-26 |
| Buy* | 2,000 | £5.75282 | Ordinary |
10:40:18 - 19-Aug-26 |
| Unknown* | 0 | £5.60 | SI Trade |
09:34:35 - 19-Aug-26 |
| Sell* | 22 | £5.60 | Automatic Execution |
09:25:43 - 19-Aug-26 |
| Sell* | 100 | £5.62 | Automatic Execution |
09:21:22 - 19-Aug-26 |
| Sell* | 500 | £5.68 | Automatic Execution |
09:21:22 - 19-Aug-26 |
| Sell* | 14 | £5.696 | Ordinary |
09:20:35 - 19-Aug-26 |
| Buy* | 500 | £5.7824 | Ordinary |
09:08:45 - 19-Aug-26 |
| Buy* | 961 | £5.75436 | Ordinary |
09:07:10 - 19-Aug-26 |
| Buy* | 173 | £5.759 | Ordinary |
08:34:32 - 19-Aug-26 |
| Sell* | 524 | £5.69874 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | £5.60 | Automatic Execution |
08:30:10 - 19-Aug-26 |
| Sell* | 125 | £5.693 | Ordinary |
08:16:16 - 19-Aug-26 |
| Unknown* | 4,753 | £5.693 | Ordinary |
08:16:07 - 19-Aug-26 |
| Unknown* | 8,738 | £5.693 | Ordinary |
08:13:58 - 19-Aug-26 |
| Sell* | 200 | £5.695 | Ordinary |
08:10:00 - 19-Aug-26 |
| Sell* | 1,000 | £5.70 | Ordinary |
08:08:43 - 19-Aug-26 |
| Unknown* | 0 | £5.70 | SI Trade |
08:02:45 - 19-Aug-26 |
| Sell* | 250 | £5.70 | Ordinary |
08:02:10 - 19-Aug-26 |
| Sell* | 2,712 | £5.62 | Uncrossing Trade |
16:35:13 - 18-Aug-26 |
| Sell* | 1 | £5.72 | Automatic Execution |
16:20:32 - 18-Aug-26 |
| Sell* | 565 | £5.75006 | Ordinary |
16:14:18 - 18-Aug-26 |
| Buy* | 1 | £5.82442 | Ordinary |
15:52:59 - 18-Aug-26 |
| Sell* | 1,200 | £5.75006 | Ordinary |
15:52:50 - 18-Aug-26 |
| Sell* | 344 | £5.757 | Ordinary |
15:01:18 - 18-Aug-26 |
| Sell* | 120 | £5.757 | Ordinary |
14:32:48 - 18-Aug-26 |
| Sell* | 134 | £5.757 | Ordinary |
14:30:47 - 18-Aug-26 |
| Sell* | 404 | £5.757 | Ordinary |
14:30:05 - 18-Aug-26 |
| Sell* | 4,319 | £5.758 | Ordinary |
14:22:05 - 18-Aug-26 |
| Buy* | 1,931 | £5.765 | Ordinary |
13:34:57 - 18-Aug-26 |
| Unknown* | 6,000 | £5.72968 | Ordinary |
12:58:54 - 18-Aug-26 |
| Buy* | 200 | £5.768 | Ordinary |
12:36:59 - 18-Aug-26 |
| Buy* | 78 | £5.78 | Ordinary |
12:30:56 - 18-Aug-26 |
| Buy* | 2,000 | £5.7448 | Ordinary |
12:24:45 - 18-Aug-26 |
| Buy* | 2 | £5.77459 | Ordinary |
12:23:10 - 18-Aug-26 |
| Buy* | 870 | £5.7448 | Ordinary |
12:18:53 - 18-Aug-26 |
| Buy* | 870 | £5.74535 | Ordinary |
12:09:59 - 18-Aug-26 |
| Buy* | 870 | £5.746 | Ordinary |
12:03:03 - 18-Aug-26 |
| Buy* | 1,037 | £5.74735 | Ordinary |
11:45:30 - 18-Aug-26 |
| Buy* | 951 | £5.748 | Ordinary |
11:42:29 - 18-Aug-26 |
| Buy* | 1,000 | £5.72 | Automatic Execution |
11:19:53 - 18-Aug-26 |
| Unknown* | 8,709 | £5.7116 | Ordinary |
11:19:33 - 18-Aug-26 |
| Buy* | 2,349 | £5.69431 | Ordinary |
11:13:43 - 18-Aug-26 |
| Buy* | 1,973 | £5.69367 | Ordinary |
11:13:17 - 18-Aug-26 |
| Buy* | 600 | £5.69367 | Ordinary |
11:04:59 - 18-Aug-26 |
| Sell* | 3,000 | £5.65 | Ordinary |
10:58:33 - 18-Aug-26 |
| Sell* | 3,000 | £5.63442 | Ordinary |
10:58:03 - 18-Aug-26 |