| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £5.98 | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 1 | £6.00 | Automatic Execution |
16:06:16 - 30-Apr-26 |
| Sell* | 349 | £6.00 | Automatic Execution |
15:34:56 - 30-Apr-26 |
| Sell* | 131 | £6.02 | Automatic Execution |
15:34:56 - 30-Apr-26 |
| Sell* | 2,100 | £6.02 | Ordinary |
15:14:45 - 30-Apr-26 |
| Sell* | 1,816 | £6.074 | Ordinary |
14:28:49 - 30-Apr-26 |
| Sell* | 13 | £6.02 | Automatic Execution |
14:28:11 - 30-Apr-26 |
| Sell* | 61 | £6.02 | Ordinary |
14:23:33 - 30-Apr-26 |
| Sell* | 84 | £6.02 | Ordinary |
14:14:09 - 30-Apr-26 |
| Sell* | 500 | £6.00821 | Ordinary |
13:56:16 - 30-Apr-26 |
| Buy* | 500 | £6.10 | Automatic Execution |
13:54:06 - 30-Apr-26 |
| Buy* | 48 | £6.04 | Ordinary |
13:53:54 - 30-Apr-26 |
| Sell* | 12 | £5.92 | Automatic Execution |
11:10:58 - 30-Apr-26 |
| Sell* | 1 | £5.92 | Automatic Execution |
11:10:58 - 30-Apr-26 |
| Buy* | 300 | £6.00 | Automatic Execution |
10:38:19 - 30-Apr-26 |
| Buy* | 1 | £6.00 | SI Trade |
10:22:47 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:22:46 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:22:45 - 30-Apr-26 |
| Buy* | 4 | £6.00 | SI Trade |
10:22:44 - 30-Apr-26 |
| Buy* | 9 | £6.00 | SI Trade |
10:19:43 - 30-Apr-26 |
| Buy* | 9 | £6.00 | SI Trade |
10:19:41 - 30-Apr-26 |
| Buy* | 10 | £6.00 | SI Trade |
10:19:41 - 30-Apr-26 |
| Buy* | 39 | £6.00 | SI Trade |
10:19:40 - 30-Apr-26 |
| Buy* | 39 | £6.00 | SI Trade |
10:16:38 - 30-Apr-26 |
| Buy* | 39 | £6.00 | SI Trade |
10:16:37 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:16:08 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:16:06 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:16:05 - 30-Apr-26 |
| Buy* | 3 | £6.00 | SI Trade |
10:16:02 - 30-Apr-26 |
| Buy* | 2 | £6.00 | SI Trade |
10:16:00 - 30-Apr-26 |
| Buy* | 211 | £6.00972 | Ordinary |
09:32:44 - 30-Apr-26 |
| Buy* | 500 | £6.10 | Automatic Execution |
08:31:22 - 30-Apr-26 |
| Buy* | 49 | £6.044 | Ordinary |
08:31:04 - 30-Apr-26 |
| Unknown* | 0 | £6.10 | SI Trade |
08:31:01 - 30-Apr-26 |
| Buy* | 1,241 | £6.01 | Ordinary |
08:20:19 - 30-Apr-26 |
| Unknown* | 0 | £6.16 | SI Trade |
08:03:18 - 30-Apr-26 |
| Buy* | 500 | £6.10 | Automatic Execution |
08:03:18 - 30-Apr-26 |
| Sell* | 3 | £5.88 | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 4 | £6.02 | SI Trade |
16:16:30 - 29-Apr-26 |
| Sell* | 531 | £5.92 | Automatic Execution |
16:16:30 - 29-Apr-26 |
| Sell* | 505 | £5.92 | Ordinary |
16:16:24 - 29-Apr-26 |
| Buy* | 558 | £6.01651 | Ordinary |
16:15:34 - 29-Apr-26 |
| Sell* | 12 | £5.92 | Automatic Execution |
15:18:57 - 29-Apr-26 |
| Buy* | 140 | £6.00 | Automatic Execution |
15:06:36 - 29-Apr-26 |
| Buy* | 60 | £6.00 | Automatic Execution |
14:38:59 - 29-Apr-26 |
| Sell* | 51 | £5.90 | Ordinary |
14:02:46 - 29-Apr-26 |
| Sell* | 12 | £5.90 | Automatic Execution |
12:43:06 - 29-Apr-26 |
| Buy* | 129 | £6.04 | Automatic Execution |
12:02:32 - 29-Apr-26 |
| Sell* | 12 | £5.80 | Automatic Execution |
11:01:58 - 29-Apr-26 |
| Sell* | 1,400 | £5.84 | Ordinary |
10:42:19 - 29-Apr-26 |
| Sell* | 555 | £5.88 | Automatic Execution |
10:38:34 - 29-Apr-26 |
| Buy* | 116 | £6.08 | Automatic Execution |
10:27:17 - 29-Apr-26 |
| Buy* | 127 | £6.12 | Automatic Execution |
10:27:05 - 29-Apr-26 |
| Buy* | 25 | £5.9719 | Suspected BUY Trade |
10:09:14 - 29-Apr-26 |
| Sell* | 400 | £5.734 | Negotiated Trade |
09:57:57 - 29-Apr-26 |
| Sell* | 12 | £5.80 | Automatic Execution |
09:56:12 - 29-Apr-26 |
| Sell* | 742 | £5.88907 | Ordinary |
09:37:26 - 29-Apr-26 |
| Unknown* | 4,606 | £5.80315 | Ordinary |
09:34:26 - 29-Apr-26 |
| Sell* | 244 | £5.94 | Automatic Execution |
09:31:28 - 29-Apr-26 |
| Sell* | 1,904 | £6.00668 | Ordinary |
09:25:08 - 29-Apr-26 |
| Sell* | 256 | £5.94 | Automatic Execution |
09:24:17 - 29-Apr-26 |
| Buy* | 1,247 | £5.9754 | Ordinary |
09:24:07 - 29-Apr-26 |
| Sell* | 244 | £6.00 | Automatic Execution |
09:24:02 - 29-Apr-26 |
| Sell* | 12 | £6.00 | Automatic Execution |
09:04:17 - 29-Apr-26 |
| Sell* | 3,000 | £5.93403 | Ordinary |
08:58:01 - 29-Apr-26 |
| Sell* | 1,000 | £6.05027 | Ordinary |
08:36:39 - 29-Apr-26 |
| Sell* | 494 | £6.00 | Automatic Execution |
08:01:27 - 29-Apr-26 |
| Sell* | 2 | £6.08 | SI Trade |
08:01:19 - 29-Apr-26 |
| Buy* | 1 | £6.20 | SI Trade |
08:01:19 - 29-Apr-26 |
| Buy* | 80 | £6.18 | Automatic Execution |
08:01:19 - 29-Apr-26 |
| Sell* | 4 | £6.00 | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Sell* | 470 | £6.00 | Automatic Execution |
16:20:41 - 28-Apr-26 |
| Sell* | 500 | £6.00 | Ordinary |
15:35:58 - 28-Apr-26 |
| Sell* | 266 | £6.0005 | Ordinary |
14:05:38 - 28-Apr-26 |
| Sell* | 1,664 | £6.00732 | Ordinary |
13:17:59 - 28-Apr-26 |
| Sell* | 12 | £5.96 | Automatic Execution |
12:16:39 - 28-Apr-26 |
| Buy* | 210 | £6.10 | Automatic Execution |
11:43:58 - 28-Apr-26 |
| Buy* | 400 | £6.10 | Automatic Execution |
11:43:58 - 28-Apr-26 |
| Sell* | 3 | £5.96 | Automatic Execution |
11:33:58 - 28-Apr-26 |
| Sell* | 61 | £5.96 | Automatic Execution |
11:33:58 - 28-Apr-26 |
| Sell* | 464 | £5.94933 | Ordinary |
11:31:45 - 28-Apr-26 |
| Sell* | 8,251 | £6.02 | Automatic Execution |
11:14:15 - 28-Apr-26 |
| Buy* | 55 | £5.96 | Automatic Execution |
11:06:36 - 28-Apr-26 |
| Sell* | 12 | £5.94 | Automatic Execution |
10:59:37 - 28-Apr-26 |
| Sell* | 145 | £5.96 | Automatic Execution |
10:55:01 - 28-Apr-26 |
| Sell* | 600 | £5.96 | Ordinary |
10:54:59 - 28-Apr-26 |
| Sell* | 507 | £5.94 | Automatic Execution |
10:36:53 - 28-Apr-26 |
| Sell* | 210 | £5.96 | Automatic Execution |
10:36:53 - 28-Apr-26 |
| Sell* | 145 | £5.96 | Automatic Execution |
10:36:53 - 28-Apr-26 |
| Sell* | 862 | £5.95128 | Ordinary |
10:36:46 - 28-Apr-26 |
| Sell* | 2,000 | £6.0348 | Ordinary |
09:51:49 - 28-Apr-26 |
| Sell* | 300 | £5.977 | Negotiated Trade |
09:38:11 - 28-Apr-26 |
| Buy* | 200 | £6.18 | Automatic Execution |
09:04:42 - 28-Apr-26 |
| Buy* | 43 | £6.14 | Automatic Execution |
09:00:59 - 28-Apr-26 |
| Sell* | 13 | £6.06 | Automatic Execution |
09:00:55 - 28-Apr-26 |
| Sell* | 30 | £6.06 | Automatic Execution |
09:00:55 - 28-Apr-26 |
| Buy* | 500 | £6.16 | Automatic Execution |
09:00:55 - 28-Apr-26 |
| Buy* | 675 | £6.18 | Automatic Execution |
08:43:46 - 28-Apr-26 |
| Buy* | 700 | £6.18 | Automatic Execution |
08:43:46 - 28-Apr-26 |
| Buy* | 1,074 | £6.10 | Automatic Execution |
08:43:40 - 28-Apr-26 |
| Buy* | 500 | £6.10 | Automatic Execution |
08:43:40 - 28-Apr-26 |
| Buy* | 400 | £6.00 | Automatic Execution |
08:38:38 - 28-Apr-26 |
| Sell* | 255 | £5.891 | Ordinary |
08:16:20 - 28-Apr-26 |
| Buy* | 4 | £6.02 | Suspected BUY Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 58 | £6.02 | Automatic Execution |
16:28:44 - 27-Apr-26 |
| Buy* | 400 | £5.98 | Automatic Execution |
15:53:32 - 27-Apr-26 |
| Sell* | 1,500 | £5.891 | Ordinary |
15:42:34 - 27-Apr-26 |
| Sell* | 502 | £5.9306 | Ordinary |
15:31:27 - 27-Apr-26 |
| Sell* | 1,051 | £5.9306 | Ordinary |
15:25:03 - 27-Apr-26 |
| Sell* | 419 | £5.9306 | Ordinary |
15:24:46 - 27-Apr-26 |
| Sell* | 160 | £5.9306 | Ordinary |
15:24:38 - 27-Apr-26 |
| Sell* | 555 | £5.90 | Automatic Execution |
14:49:23 - 27-Apr-26 |
| Buy* | 400 | £5.96 | Automatic Execution |
14:42:24 - 27-Apr-26 |
| Sell* | 800 | £5.886 | Ordinary |
14:39:53 - 27-Apr-26 |
| Sell* | 3,370 | £5.93322 | Ordinary |
12:42:59 - 27-Apr-26 |
| Sell* | 200 | £5.891 | Ordinary |
12:33:43 - 27-Apr-26 |
| Sell* | 831 | £5.97766 | Ordinary |
12:27:21 - 27-Apr-26 |
| Buy* | 400 | £5.90 | Automatic Execution |
12:23:48 - 27-Apr-26 |
| Buy* | 350 | £5.90 | Ordinary |
12:04:50 - 27-Apr-26 |
| Sell* | 100 | £5.808 | Ordinary |
11:48:36 - 27-Apr-26 |
| Sell* | 1,010 | £5.815 | Ordinary |
10:15:54 - 27-Apr-26 |
| Buy* | 400 | £5.88 | Automatic Execution |
10:11:49 - 27-Apr-26 |
| Sell* | 135 | £5.8245 | Ordinary |
10:11:11 - 27-Apr-26 |
| Sell* | 300 | £5.789 | Ordinary |
09:50:09 - 27-Apr-26 |
| Buy* | 1 | £5.90 | SI Trade |
09:35:40 - 27-Apr-26 |
| Sell* | 500 | £5.84 | Automatic Execution |
09:35:40 - 27-Apr-26 |
| Sell* | 1,400 | £5.846 | Ordinary |
09:35:20 - 27-Apr-26 |
| Sell* | 337 | £5.8934 | Ordinary |
09:24:42 - 27-Apr-26 |
| Sell* | 200 | £5.848 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 480 | £5.912 | Ordinary |
09:06:36 - 27-Apr-26 |
| Sell* | 13,200 | £5.80 | Negotiated Trade |
16:35:53 - 24-Apr-26 |
| Buy* | 1,223 | £5.80 | Suspected BUY Trade |
16:35:07 - 24-Apr-26 |
| Buy* | 159 | £5.88 | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Sell* | 212 | £5.8279 | Ordinary |
15:33:22 - 24-Apr-26 |
| Buy* | 41 | £5.88 | Automatic Execution |
15:26:26 - 24-Apr-26 |
| Sell* | 500 | £5.808 | Ordinary |
15:26:18 - 24-Apr-26 |
| Unknown* | 7,948 | £5.80144 | Ordinary |
14:56:09 - 24-Apr-26 |
| Sell* | 800 | £5.856 | Ordinary |
14:34:15 - 24-Apr-26 |
| Sell* | 1,500 | £5.82416 | Ordinary |
13:22:38 - 24-Apr-26 |
| Sell* | 5 | £5.80 | SI Trade |
13:04:25 - 24-Apr-26 |
| Sell* | 170 | £5.832 | Ordinary |
12:42:08 - 24-Apr-26 |
| Sell* | 60 | £5.832 | Ordinary |
12:35:35 - 24-Apr-26 |
| Sell* | 700 | £5.8198 | Ordinary |
12:28:16 - 24-Apr-26 |
| Sell* | 1,714 | £5.80 | Ordinary |
12:17:04 - 24-Apr-26 |
| Sell* | 4,100 | £5.80 | Ordinary |
12:16:37 - 24-Apr-26 |
| Buy* | 200 | £5.82 | Automatic Execution |
12:16:19 - 24-Apr-26 |
| Buy* | 13 | £5.80 | Automatic Execution |
12:16:19 - 24-Apr-26 |
| Buy* | 450 | £5.79 | Ordinary |
12:04:10 - 24-Apr-26 |
| Buy* | 500 | £5.80 | Ordinary |
12:04:04 - 24-Apr-26 |
| Buy* | 1,000 | £5.80 | Ordinary |
12:03:50 - 24-Apr-26 |
| Sell* | 3,333 | £5.75194 | Ordinary |
12:02:10 - 24-Apr-26 |
| Sell* | 862 | £5.7519 | Ordinary |
12:02:07 - 24-Apr-26 |
| Unknown* | 0 | £5.80 | SI Trade |
12:02:06 - 24-Apr-26 |
| Unknown* | 0 | £5.80 | SI Trade |
12:02:06 - 24-Apr-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
12:02:06 - 24-Apr-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
12:02:06 - 24-Apr-26 |
| Sell* | 35 | £5.80 | Automatic Execution |
12:02:06 - 24-Apr-26 |
| Sell* | 20 | £5.80 | Automatic Execution |
12:02:04 - 24-Apr-26 |
| Sell* | 600 | £5.803 | Ordinary |
12:01:51 - 24-Apr-26 |
| Sell* | 22 | £5.809 | Ordinary |
11:38:53 - 24-Apr-26 |
| Sell* | 1 | £5.824 | Ordinary |
11:37:18 - 24-Apr-26 |
| Unknown* | 0 | £5.86 | SI Trade |
11:36:27 - 24-Apr-26 |
| Sell* | 500 | £5.824 | Ordinary |
10:58:29 - 24-Apr-26 |
| Sell* | 1,000 | £5.824 | Ordinary |
10:58:15 - 24-Apr-26 |
| Sell* | 1,000 | £5.8098 | Ordinary |
10:29:59 - 24-Apr-26 |
| Buy* | 2 | £5.82 | SI Trade |
10:29:58 - 24-Apr-26 |
| Buy* | 2 | £5.82 | SI Trade |
10:29:58 - 24-Apr-26 |
| Unknown* | 0 | £5.82 | SI Trade |
10:29:58 - 24-Apr-26 |
| Sell* | 700 | £5.815 | Ordinary |
10:29:21 - 24-Apr-26 |
| Sell* | 700 | £5.815 | Ordinary |
10:18:05 - 24-Apr-26 |
| Sell* | 500 | £5.80 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 1,200 | £5.808 | Ordinary |
09:59:29 - 24-Apr-26 |
| Sell* | 66 | £5.8246 | Negotiated Trade |
09:58:15 - 24-Apr-26 |
| Buy* | 5 | £5.9162 | Ordinary |
09:31:02 - 24-Apr-26 |
| Buy* | 5 | £5.9162 | Ordinary |
09:30:10 - 24-Apr-26 |
| Sell* | 800 | £5.8245 | Ordinary |
09:01:21 - 24-Apr-26 |
| Buy* | 360 | £5.918 | Ordinary |
08:39:03 - 24-Apr-26 |
| Sell* | 636 | £5.8245 | Ordinary |
08:30:50 - 24-Apr-26 |
| Buy* | 800 | £5.90 | Automatic Execution |
08:22:47 - 24-Apr-26 |
| Sell* | 739 | £5.77722 | Ordinary |
08:18:05 - 24-Apr-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:10:59 - 24-Apr-26 |
| Sell* | 10,000 | £5.80 | Negotiated Trade |
08:09:50 - 24-Apr-26 |
| Buy* | 1,000 | £5.90 | Ordinary |
08:03:25 - 24-Apr-26 |
| Buy* | 12 | £5.76 | Automatic Execution |
08:03:24 - 24-Apr-26 |
| Buy* | 1 | £5.8852 | Ordinary |
08:00:55 - 24-Apr-26 |
| Sell* | 1 | £5.88 | Uncrossing Trade |
16:35:11 - 23-Apr-26 |
| Buy* | 284 | £6.00 | Automatic Execution |
16:26:08 - 23-Apr-26 |
| Buy* | 66 | £6.00 | Automatic Execution |
16:26:04 - 23-Apr-26 |
| Buy* | 6 | £5.98 | SI Trade |
16:17:56 - 23-Apr-26 |
| Buy* | 1,251 | £5.99262 | Ordinary |
16:05:11 - 23-Apr-26 |
| Sell* | 1,500 | £5.86 | Ordinary |
15:56:45 - 23-Apr-26 |
| Unknown* | -1,500 | £5.88 | Ordinary Correction |
15:56:13 - 23-Apr-26 |
| Sell* | 1,500 | £5.88 | Ordinary |
15:56:13 - 23-Apr-26 |
| Sell* | 1,500 | £5.84 | Ordinary |
15:56:06 - 23-Apr-26 |
| Buy* | 446 | £5.99249 | Ordinary |
15:49:19 - 23-Apr-26 |
| Buy* | 807 | £5.99236 | Ordinary |
15:49:07 - 23-Apr-26 |
| Buy* | 2 | £6.10 | SI Trade |
13:45:57 - 23-Apr-26 |
| Buy* | 4 | £6.10 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | £5.84 | SI Trade |
12:07:15 - 23-Apr-26 |
| Buy* | 83 | £5.99262 | Ordinary |
11:31:34 - 23-Apr-26 |