| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £5.80 | Suspected BUY Trade |
16:35:22 - 02-Oct-26 |
| Buy* | 1,000 | £5.776 | Suspected BUY Trade |
16:27:16 - 02-Oct-26 |
| Buy* | 700 | £5.776 | Suspected BUY Trade |
16:22:40 - 02-Oct-26 |
| Buy* | 400 | £5.776 | Suspected BUY Trade |
16:05:26 - 02-Oct-26 |
| Buy* | 1,094 | £5.78 | Automatic Execution |
15:46:11 - 02-Oct-26 |
| Sell* | 1 | £5.74 | SI Trade |
15:42:45 - 02-Oct-26 |
| Sell* | 1,451 | £5.76668 | Ordinary |
14:14:39 - 02-Oct-26 |
| Sell* | 2,000 | £5.76613 | Ordinary |
14:02:37 - 02-Oct-26 |
| Buy* | 1,705 | £5.79 | Ordinary |
13:17:07 - 02-Oct-26 |
| Buy* | 904 | £5.794 | Suspected BUY Trade |
13:03:17 - 02-Oct-26 |
| Buy* | 15 | £5.80 | Automatic Execution |
11:30:37 - 02-Oct-26 |
| Buy* | 860 | £5.792 | Suspected BUY Trade |
10:28:48 - 02-Oct-26 |
| Sell* | 400 | £5.75413 | Ordinary |
10:26:33 - 02-Oct-26 |
| Unknown* | 10,000 | £5.79924 | Negotiated Trade |
10:25:27 - 02-Oct-26 |
| Buy* | 360 | £5.792 | Suspected BUY Trade |
10:22:43 - 02-Oct-26 |
| Buy* | 700 | £5.7902 | Ordinary |
10:20:38 - 02-Oct-26 |
| Buy* | 700 | £5.7902 | Ordinary |
10:18:56 - 02-Oct-26 |
| Buy* | 2,060 | £5.79016 | Ordinary |
10:16:48 - 02-Oct-26 |
| Sell* | 1,040 | £5.75346 | Ordinary |
09:33:27 - 02-Oct-26 |
| Sell* | 3 | £5.7938 | Ordinary |
09:08:36 - 02-Oct-26 |
| Unknown* | 0 | £5.72 | SI Trade |
08:30:12 - 02-Oct-26 |
| Sell* | 1 | £5.72 | Automatic Execution |
08:30:12 - 02-Oct-26 |
| Buy* | 103 | £5.82 | Suspected BUY Trade |
16:35:26 - 01-Oct-26 |
| Sell* | 3 | £5.74 | Automatic Execution |
16:29:34 - 01-Oct-26 |
| Buy* | 1,263 | £5.80 | Automatic Execution |
16:01:50 - 01-Oct-26 |
| Buy* | 37 | £5.80 | Automatic Execution |
16:01:41 - 01-Oct-26 |
| Buy* | 1,047 | £5.85599 | Ordinary |
15:01:50 - 01-Oct-26 |
| Buy* | 100 | £5.85489 | Ordinary |
14:05:05 - 01-Oct-26 |
| Buy* | 81 | £5.86 | Automatic Execution |
13:23:25 - 01-Oct-26 |
| Buy* | 803 | £5.80 | Automatic Execution |
13:23:24 - 01-Oct-26 |
| Buy* | 418 | £5.80 | Automatic Execution |
13:23:21 - 01-Oct-26 |
| Buy* | 403 | £5.80 | Automatic Execution |
13:23:17 - 01-Oct-26 |
| Buy* | 8,678 | £5.80 | Automatic Execution |
13:23:16 - 01-Oct-26 |
| Buy* | 300 | £5.7979 | Suspected BUY Trade |
13:14:39 - 01-Oct-26 |
| Sell* | 2 | £5.70 | Automatic Execution |
13:12:54 - 01-Oct-26 |
| Unknown* | 10,000 | £5.70171 | Negotiated Trade |
13:02:32 - 01-Oct-26 |
| Buy* | 1,700 | £5.85282 | Ordinary |
13:00:11 - 01-Oct-26 |
| Buy* | 1,300 | £5.8498 | Ordinary |
12:52:07 - 01-Oct-26 |
| Buy* | 400 | £5.8498 | Ordinary |
12:46:45 - 01-Oct-26 |
| Buy* | 1,650 | £5.85 | Ordinary |
11:27:39 - 01-Oct-26 |
| Buy* | 1,700 | £5.856 | Ordinary |
10:47:10 - 01-Oct-26 |
| Sell* | 300 | £5.7512 | Negotiated Trade |
09:29:03 - 01-Oct-26 |
| Sell* | 3 | £5.68 | Automatic Execution |
08:41:34 - 01-Oct-26 |
| Buy* | 22 | £5.80 | Automatic Execution |
08:41:29 - 01-Oct-26 |
| Buy* | 800 | £5.80 | Automatic Execution |
08:41:29 - 01-Oct-26 |
| Buy* | 115 | £5.88 | Ordinary |
08:09:50 - 01-Oct-26 |
| Buy* | 500 | £5.80 | Automatic Execution |
08:00:00 - 01-Oct-26 |
| Sell* | 314 | £5.74 | Uncrossing Trade |
16:35:15 - 30-Sep-26 |
| Sell* | 1 | £5.72 | Automatic Execution |
16:29:33 - 30-Sep-26 |
| Unknown* | 5,490 | £5.84 | Ordinary |
16:02:58 - 30-Sep-26 |
| Sell* | 1 | £5.72 | Automatic Execution |
15:36:10 - 30-Sep-26 |
| Sell* | 34 | £5.72 | SI Trade |
15:07:20 - 30-Sep-26 |
| Sell* | 1 | £5.72 | Automatic Execution |
15:07:20 - 30-Sep-26 |
| Buy* | 500 | £5.80 | Automatic Execution |
13:10:19 - 30-Sep-26 |
| Buy* | 22 | £5.80 | Automatic Execution |
13:10:19 - 30-Sep-26 |
| Buy* | 100 | £5.81417 | Ordinary |
13:05:21 - 30-Sep-26 |
| Sell* | 53 | £5.72 | SI Trade |
12:31:01 - 30-Sep-26 |
| Buy* | 2 | £5.86 | SI Trade |
12:31:01 - 30-Sep-26 |
| Unknown* | 20,000 | £5.815 | Negotiated Trade |
10:28:52 - 30-Sep-26 |
| Unknown* | 10,000 | £5.89 | Negotiated Trade |
10:21:48 - 30-Sep-26 |
| Buy* | 400 | £5.81233 | Ordinary |
09:26:28 - 30-Sep-26 |
| Buy* | 209 | £5.81052 | Ordinary |
08:57:49 - 30-Sep-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
08:30:03 - 30-Sep-26 |
| Buy* | 152 | £5.80874 | Ordinary |
08:03:48 - 30-Sep-26 |
| Buy* | 5 | £5.82 | Suspected BUY Trade |
16:35:03 - 29-Sep-26 |
| Unknown* | 5,000 | £5.85 | Ordinary |
16:34:31 - 29-Sep-26 |
| Buy* | 3,515 | £5.82 | Ordinary |
15:44:46 - 29-Sep-26 |
| Buy* | 500 | £5.82214 | Ordinary |
15:12:17 - 29-Sep-26 |
| Buy* | 200 | £5.82874 | Ordinary |
14:57:02 - 29-Sep-26 |
| Buy* | 2,000 | £5.82 | Automatic Execution |
14:56:58 - 29-Sep-26 |
| Sell* | 200 | £5.72 | Automatic Execution |
14:56:19 - 29-Sep-26 |
| Sell* | 827 | £5.72 | Automatic Execution |
14:55:57 - 29-Sep-26 |
| Sell* | 823 | £5.72 | Automatic Execution |
14:55:50 - 29-Sep-26 |
| Sell* | 350 | £5.72 | Automatic Execution |
14:55:37 - 29-Sep-26 |
| Sell* | 22 | £5.74 | Automatic Execution |
14:55:37 - 29-Sep-26 |
| Sell* | 22 | £5.76 | Automatic Execution |
14:55:37 - 29-Sep-26 |
| Sell* | 157 | £5.76 | Automatic Execution |
14:55:37 - 29-Sep-26 |
| Sell* | 1,363 | £5.834 | Ordinary |
14:54:39 - 29-Sep-26 |
| Sell* | 1,300 | £5.83988 | Ordinary |
14:35:16 - 29-Sep-26 |
| Buy* | 104 | £5.85168 | Ordinary |
14:24:49 - 29-Sep-26 |
| Buy* | 200 | £5.85027 | Ordinary |
13:09:54 - 29-Sep-26 |
| Buy* | 100 | £5.84889 | Ordinary |
13:05:50 - 29-Sep-26 |
| Buy* | 100 | £5.84754 | Ordinary |
13:05:25 - 29-Sep-26 |
| Buy* | 92 | £5.84622 | Ordinary |
13:03:21 - 29-Sep-26 |
| Unknown* | 0 | £5.92 | SI Trade |
12:14:37 - 29-Sep-26 |
| Buy* | 988 | £5.84 | Automatic Execution |
12:14:37 - 29-Sep-26 |
| Unknown* | 60 | £5.79 | Ordinary |
12:12:15 - 29-Sep-26 |
| Unknown* | 155 | £5.79 | Ordinary |
11:07:09 - 29-Sep-26 |
| Unknown* | 700 | £5.79 | Ordinary |
10:54:54 - 29-Sep-26 |
| Buy* | 400 | £5.7941 | Ordinary |
10:31:37 - 29-Sep-26 |
| Buy* | 169 | £5.8277 | Ordinary |
09:35:21 - 29-Sep-26 |
| Buy* | 1,000 | £5.80 | Automatic Execution |
09:13:08 - 29-Sep-26 |
| Buy* | 774 | £5.76243 | Ordinary |
09:12:33 - 29-Sep-26 |
| Buy* | 531 | £5.7616 | Ordinary |
09:11:27 - 29-Sep-26 |
| Buy* | 12 | £5.84 | Automatic Execution |
08:49:10 - 29-Sep-26 |
| Sell* | 349 | £5.78 | Automatic Execution |
08:47:56 - 29-Sep-26 |
| Sell* | 208 | £5.78 | SI Trade |
08:32:21 - 29-Sep-26 |
| Buy* | 7 | £5.96 | SI Trade |
08:30:03 - 29-Sep-26 |
| Sell* | 33 | £5.78 | SI Trade |
08:30:03 - 29-Sep-26 |
| Sell* | 1 | £5.78 | Automatic Execution |
08:30:03 - 29-Sep-26 |
| Sell* | 27 | £5.78 | SI Trade |
08:18:12 - 29-Sep-26 |
| Buy* | 7 | £5.96 | SI Trade |
08:18:12 - 29-Sep-26 |
| Buy* | 4 | £5.96 | SI Trade |
08:18:12 - 29-Sep-26 |
| Unknown* | 10,000 | £5.83 | Negotiated Trade |
16:35:48 - 28-Sep-26 |
| Buy* | 5 | £5.84 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 200 | £5.79095 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 3,400 | £5.79095 | Ordinary |
15:03:59 - 28-Sep-26 |
| Buy* | 1,000 | £5.81322 | Ordinary |
14:36:03 - 28-Sep-26 |
| Buy* | 12 | £5.84 | Automatic Execution |
14:34:56 - 28-Sep-26 |
| Buy* | 828 | £5.7909 | Ordinary |
14:02:09 - 28-Sep-26 |
| Buy* | 3,225 | £5.791 | Ordinary |
14:02:04 - 28-Sep-26 |
| Buy* | 250 | £5.7919 | Ordinary |
12:55:56 - 28-Sep-26 |
| Buy* | 300 | £5.792 | Ordinary |
12:54:03 - 28-Sep-26 |
| Buy* | 500 | £5.79195 | Ordinary |
12:53:52 - 28-Sep-26 |
| Sell* | 3,722 | £5.76 | Ordinary |
12:51:38 - 28-Sep-26 |
| Buy* | 1,208 | £5.79195 | Ordinary |
12:44:36 - 28-Sep-26 |
| Buy* | 3,265 | £5.7919 | Ordinary |
12:42:11 - 28-Sep-26 |
| Buy* | 863 | £5.792 | Ordinary |
12:39:31 - 28-Sep-26 |
| Buy* | 2,000 | £5.84 | Automatic Execution |
12:35:07 - 28-Sep-26 |
| Buy* | 4,300 | £5.81179 | Ordinary |
12:18:13 - 28-Sep-26 |
| Buy* | 28 | £5.84 | Automatic Execution |
12:01:43 - 28-Sep-26 |
| Buy* | 3 | £5.7938 | Ordinary |
11:37:28 - 28-Sep-26 |
| Buy* | 200 | £5.79853 | Ordinary |
10:19:59 - 28-Sep-26 |
| Sell* | 3,000 | £5.74 | Automatic Execution |
09:55:58 - 28-Sep-26 |
| Unknown* | 1,267 | £5.77 | Ordinary |
09:55:31 - 28-Sep-26 |
| Unknown* | 1,259 | £5.77 | Ordinary |
09:55:31 - 28-Sep-26 |
| Sell* | 404 | £5.78 | Automatic Execution |
09:51:16 - 28-Sep-26 |
| Sell* | 24 | £5.78 | SI Trade |
09:35:00 - 28-Sep-26 |
| Sell* | 24 | £5.78 | Automatic Execution |
09:35:00 - 28-Sep-26 |
| Sell* | 24 | £5.78 | SI Trade |
09:26:14 - 28-Sep-26 |
| Sell* | 24 | £5.78 | Automatic Execution |
09:26:14 - 28-Sep-26 |
| Sell* | 24 | £5.78 | SI Trade |
09:22:36 - 28-Sep-26 |
| Sell* | 24 | £5.78 | Automatic Execution |
09:22:36 - 28-Sep-26 |
| Sell* | 23 | £5.78 | SI Trade |
09:04:44 - 28-Sep-26 |
| Sell* | 24 | £5.78 | Automatic Execution |
09:04:44 - 28-Sep-26 |
| Sell* | 300 | £5.78526 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 733 | £5.785 | Ordinary |
08:58:14 - 28-Sep-26 |
| Buy* | 5 | £5.96 | Ordinary |
08:44:05 - 28-Sep-26 |
| Buy* | 201 | £5.895 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 5 | £5.96 | Ordinary |
08:31:09 - 28-Sep-26 |
| Sell* | 1 | £5.74 | Automatic Execution |
08:30:12 - 28-Sep-26 |
| Buy* | 23 | £5.96 | Automatic Execution |
08:29:50 - 28-Sep-26 |
| Buy* | 100 | £5.895 | Ordinary |
08:29:34 - 28-Sep-26 |
| Buy* | 1,686 | £5.895 | Ordinary |
08:15:46 - 28-Sep-26 |
| Unknown* | 9,100 | £5.88 | Negotiated Trade |
08:02:36 - 28-Sep-26 |
| Buy* | 304 | £5.80 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Sell* | 16 | £5.60 | SI Trade |
16:29:48 - 25-Sep-26 |
| Unknown* | 15,000 | £5.90 | Negotiated Trade |
16:28:15 - 25-Sep-26 |
| Buy* | 500 | £5.784 | Suspected BUY Trade |
16:26:53 - 25-Sep-26 |
| Buy* | 400 | £5.784 | Suspected BUY Trade |
16:25:44 - 25-Sep-26 |
| Buy* | 1,500 | £5.80 | Ordinary |
16:09:19 - 25-Sep-26 |
| Buy* | 100 | £5.80 | Automatic Execution |
16:07:26 - 25-Sep-26 |
| Buy* | 1,000 | £5.784 | Suspected BUY Trade |
16:04:24 - 25-Sep-26 |
| Buy* | 200 | £5.7504 | Ordinary |
15:59:03 - 25-Sep-26 |
| Buy* | 400 | £5.784 | Suspected BUY Trade |
15:57:50 - 25-Sep-26 |
| Buy* | 800 | £5.784 | Suspected BUY Trade |
15:55:15 - 25-Sep-26 |
| Buy* | 400 | £5.784 | Suspected BUY Trade |
15:52:07 - 25-Sep-26 |
| Buy* | 1,000 | £5.784 | Suspected BUY Trade |
15:50:39 - 25-Sep-26 |
| Buy* | 300 | £5.784 | Suspected BUY Trade |
15:48:33 - 25-Sep-26 |
| Buy* | 300 | £5.784 | Suspected BUY Trade |
15:48:27 - 25-Sep-26 |
| Buy* | 300 | £5.784 | Suspected BUY Trade |
15:48:26 - 25-Sep-26 |
| Buy* | 824 | £5.76 | Automatic Execution |
15:42:05 - 25-Sep-26 |
| Buy* | 379 | £5.76 | Automatic Execution |
15:42:01 - 25-Sep-26 |
| Buy* | 600 | £5.746 | Suspected BUY Trade |
15:41:43 - 25-Sep-26 |
| Buy* | 1,996 | £5.72 | Automatic Execution |
15:33:35 - 25-Sep-26 |
| Buy* | 1,000 | £5.708 | Suspected BUY Trade |
15:33:10 - 25-Sep-26 |
| Buy* | 1,000 | £5.714 | Suspected BUY Trade |
15:31:27 - 25-Sep-26 |
| Buy* | 54 | £5.72 | Automatic Execution |
15:31:19 - 25-Sep-26 |
| Buy* | 500 | £5.88 | Ordinary |
15:27:28 - 25-Sep-26 |
| Buy* | 400 | £5.88 | Ordinary |
15:25:20 - 25-Sep-26 |
| Buy* | 3 | £5.92 | SI Trade |
15:16:14 - 25-Sep-26 |
| Unknown* | 0 | £5.92 | SI Trade |
15:16:14 - 25-Sep-26 |
| Sell* | 400 | £5.72932 | Ordinary |
14:41:01 - 25-Sep-26 |
| Unknown* | 9,805 | £5.7536 | Negotiated Trade |
14:15:50 - 25-Sep-26 |
| Buy* | 844 | £5.88896 | Ordinary |
13:46:36 - 25-Sep-26 |
| Buy* | 164 | £5.82 | Automatic Execution |
13:45:48 - 25-Sep-26 |
| Sell* | 22 | £5.72 | Automatic Execution |
13:45:42 - 25-Sep-26 |
| Sell* | 164 | £5.72 | Automatic Execution |
13:45:42 - 25-Sep-26 |
| Buy* | 372 | £5.86 | Automatic Execution |
13:45:42 - 25-Sep-26 |
| Sell* | 200 | £5.60 | Ordinary |
12:45:26 - 25-Sep-26 |
| Buy* | 992 | £5.834 | Suspected BUY Trade |
12:15:26 - 25-Sep-26 |
| Sell* | 250 | £5.685 | Ordinary |
12:08:08 - 25-Sep-26 |
| Sell* | 1,772 | £5.6832 | Ordinary |
12:01:41 - 25-Sep-26 |
| Buy* | 450 | £5.8848 | Ordinary |
11:15:05 - 25-Sep-26 |
| Buy* | 600 | £5.888 | Suspected BUY Trade |
11:04:30 - 25-Sep-26 |
| Buy* | 600 | £5.88768 | Ordinary |
11:01:55 - 25-Sep-26 |
| Sell* | 2,959 | £5.6775 | Ordinary |
10:49:12 - 25-Sep-26 |
| Buy* | 1,450 | £5.90 | Ordinary |
08:00:26 - 25-Sep-26 |
| Buy* | 82 | £5.72 | Suspected BUY Trade |
16:35:13 - 24-Sep-26 |
| Buy* | 1 | £5.72 | Automatic Execution |
16:18:29 - 24-Sep-26 |
| Buy* | 400 | £5.712 | Suspected BUY Trade |
16:17:20 - 24-Sep-26 |
| Buy* | 300 | £5.712 | Suspected BUY Trade |
16:15:07 - 24-Sep-26 |
| Buy* | 3,500 | £5.72 | Ordinary |
16:14:54 - 24-Sep-26 |
| Buy* | 250 | £5.712 | Suspected BUY Trade |
16:13:14 - 24-Sep-26 |
| Buy* | 250 | £5.712 | Suspected BUY Trade |
16:13:08 - 24-Sep-26 |
| Buy* | 500 | £5.712 | Suspected BUY Trade |
16:11:56 - 24-Sep-26 |
| Buy* | 500 | £5.712 | Suspected BUY Trade |
15:56:35 - 24-Sep-26 |
| Buy* | 600 | £5.712 | Suspected BUY Trade |
15:56:07 - 24-Sep-26 |
| Buy* | 34 | £5.72 | Automatic Execution |
15:36:41 - 24-Sep-26 |
| Unknown* | 0 | £5.72 | SI Trade |
15:25:08 - 24-Sep-26 |