| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | £5.72 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 14 | £5.72 | SI Trade |
16:29:57 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:27:06 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Sell* | 683 | £5.7235 | Ordinary |
16:20:23 - 11-Sep-26 |
| Sell* | 176 | £5.73075 | Ordinary |
16:19:33 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:19:14 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:12:28 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
16:06:46 - 11-Sep-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
15:57:14 - 11-Sep-26 |
| Sell* | 11 | £5.70 | Automatic Execution |
15:57:12 - 11-Sep-26 |
| Unknown* | 8,775 | £5.75 | Ordinary |
15:49:36 - 11-Sep-26 |
| Sell* | 100 | £5.73218 | Ordinary |
15:46:40 - 11-Sep-26 |
| Buy* | 1 | £5.80 | Automatic Execution |
15:33:55 - 11-Sep-26 |
| Sell* | 1,798 | £5.73075 | Ordinary |
15:33:46 - 11-Sep-26 |
| Sell* | 460 | £5.70 | Automatic Execution |
15:33:45 - 11-Sep-26 |
| Buy* | 1 | £5.70 | Automatic Execution |
15:33:45 - 11-Sep-26 |
| Buy* | 4,936 | £5.70 | Automatic Execution |
15:33:45 - 11-Sep-26 |
| Buy* | 10 | £5.70 | Automatic Execution |
15:33:43 - 11-Sep-26 |
| Unknown* | 10,000 | £5.70 | Negotiated Trade |
15:33:17 - 11-Sep-26 |
| Buy* | 609 | £5.6977 | Ordinary |
15:17:19 - 11-Sep-26 |
| Buy* | 340 | £5.69775 | Ordinary |
15:03:47 - 11-Sep-26 |
| Buy* | 10 | £5.70 | Automatic Execution |
15:03:10 - 11-Sep-26 |
| Unknown* | 13,600 | £5.6977 | Negotiated Trade |
14:41:49 - 11-Sep-26 |
| Buy* | 260 | £5.69768 | Ordinary |
14:28:04 - 11-Sep-26 |
| Buy* | 404 | £5.69767 | Ordinary |
13:50:47 - 11-Sep-26 |
| Unknown* | 5,485 | £5.6824 | Ordinary |
13:36:09 - 11-Sep-26 |
| Buy* | 174 | £5.6978 | Ordinary |
13:35:27 - 11-Sep-26 |
| Buy* | 3,000 | £5.69987 | Ordinary |
13:34:30 - 11-Sep-26 |
| Unknown* | 7,500 | £5.68645 | Ordinary |
13:02:43 - 11-Sep-26 |
| Buy* | 500 | £5.70 | Ordinary |
12:59:04 - 11-Sep-26 |
| Sell* | 3,000 | £5.686 | Ordinary |
12:54:29 - 11-Sep-26 |
| Buy* | 44 | £5.70 | Automatic Execution |
12:50:00 - 11-Sep-26 |
| Buy* | 700 | £5.69295 | Ordinary |
12:44:43 - 11-Sep-26 |
| Buy* | 5,000 | £5.70 | Automatic Execution |
12:40:05 - 11-Sep-26 |
| Buy* | 173 | £5.70 | Ordinary |
12:39:35 - 11-Sep-26 |
| Buy* | 500 | £5.70 | Ordinary |
12:21:44 - 11-Sep-26 |
| Buy* | 1,501 | £5.70 | Automatic Execution |
12:01:28 - 11-Sep-26 |
| Buy* | 2,915 | £5.70 | Ordinary |
11:58:05 - 11-Sep-26 |
| Unknown* | 6,062 | £5.69774 | Ordinary |
11:57:39 - 11-Sep-26 |
| Buy* | 2,000 | £5.6859 | Ordinary |
11:56:53 - 11-Sep-26 |
| Buy* | 3,480 | £5.70 | Automatic Execution |
11:55:38 - 11-Sep-26 |
| Buy* | 2,209 | £5.70 | Ordinary |
11:53:20 - 11-Sep-26 |
| Buy* | 1,469 | £5.70 | Ordinary |
11:50:28 - 11-Sep-26 |
| Buy* | 19 | £5.70 | Automatic Execution |
11:44:37 - 11-Sep-26 |
| Sell* | 4,540 | £5.70 | Automatic Execution |
11:44:37 - 11-Sep-26 |
| Buy* | 210 | £5.76 | Ordinary |
11:42:41 - 11-Sep-26 |
| Buy* | 348 | £5.76 | Ordinary |
11:31:40 - 11-Sep-26 |
| Buy* | 349 | £5.75361 | Ordinary |
11:30:57 - 11-Sep-26 |
| Unknown* | 7,500 | £5.71931 | Ordinary |
11:28:54 - 11-Sep-26 |
| Buy* | 500 | £5.76 | Ordinary |
11:14:27 - 11-Sep-26 |
| Buy* | 500 | £5.79 | Ordinary |
11:10:57 - 11-Sep-26 |
| Buy* | 500 | £5.78335 | Ordinary |
11:10:20 - 11-Sep-26 |
| Sell* | 20 | £5.7227 | Negotiated Trade |
11:08:54 - 11-Sep-26 |
| Sell* | 842 | £5.70 | Automatic Execution |
11:04:41 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
11:04:41 - 11-Sep-26 |
| Buy* | 1,346 | £5.70 | Ordinary |
11:03:57 - 11-Sep-26 |
| Buy* | 1 | £5.80 | SI Trade |
10:59:13 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
10:59:13 - 11-Sep-26 |
| Buy* | 2,000 | £5.68335 | Ordinary |
10:52:17 - 11-Sep-26 |
| Buy* | 500 | £5.68371 | Ordinary |
10:46:48 - 11-Sep-26 |
| Unknown* | 2,000 | £5.6841 | Ordinary |
10:46:46 - 11-Sep-26 |
| Buy* | 2,000 | £5.68406 | Ordinary |
10:46:45 - 11-Sep-26 |
| Unknown* | -2,000 | £5.68406 | Ordinary Correction |
10:46:45 - 11-Sep-26 |
| Buy* | 4,200 | £5.72457 | Ordinary |
10:45:40 - 11-Sep-26 |
| Buy* | 524 | £5.6844 | Ordinary |
10:40:23 - 11-Sep-26 |
| Sell* | 3,496 | £5.64 | Ordinary |
10:36:06 - 11-Sep-26 |
| Buy* | 1,000 | £5.6784 | Ordinary |
10:31:15 - 11-Sep-26 |
| Buy* | 400 | £5.67888 | Ordinary |
10:30:47 - 11-Sep-26 |
| Buy* | 500 | £5.6784 | Ordinary |
10:30:17 - 11-Sep-26 |
| Buy* | 814 | £5.67828 | Ordinary |
10:19:36 - 11-Sep-26 |
| Buy* | 705 | £5.6778 | Ordinary |
10:17:58 - 11-Sep-26 |
| Buy* | 11 | £5.70 | Ordinary |
10:17:52 - 11-Sep-26 |
| Buy* | 1,000 | £5.74 | Suspected BUY Trade |
10:13:59 - 11-Sep-26 |
| Buy* | 1,000 | £5.73588 | Ordinary |
10:13:00 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
10:11:38 - 11-Sep-26 |
| Buy* | 2,000 | £5.70 | Ordinary |
10:11:09 - 11-Sep-26 |
| Buy* | 600 | £5.70 | Automatic Execution |
10:07:58 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
10:07:58 - 11-Sep-26 |
| Unknown* | 15,000 | £5.70 | Negotiated Trade |
10:07:51 - 11-Sep-26 |
| Buy* | 3,981 | £5.693 | Ordinary |
10:05:22 - 11-Sep-26 |
| Buy* | 762 | £5.64721 | Ordinary |
09:46:52 - 11-Sep-26 |
| Buy* | 500 | £5.67644 | Ordinary |
09:42:10 - 11-Sep-26 |
| Buy* | 800 | £5.56 | Automatic Execution |
09:22:28 - 11-Sep-26 |
| Buy* | 1,000 | £5.56 | Automatic Execution |
09:22:27 - 11-Sep-26 |
| Buy* | 1,000 | £5.56 | Automatic Execution |
09:22:25 - 11-Sep-26 |
| Buy* | 1,000 | £5.56 | Automatic Execution |
09:22:24 - 11-Sep-26 |
| Buy* | 797 | £5.56 | Ordinary |
09:20:01 - 11-Sep-26 |
| Buy* | 1,345 | £5.52689 | Ordinary |
09:01:37 - 11-Sep-26 |
| Buy* | 500 | £5.5276 | Ordinary |
09:00:14 - 11-Sep-26 |
| Buy* | 1,798 | £5.56 | Ordinary |
08:59:12 - 11-Sep-26 |
| Sell* | 1,200 | £5.56 | Automatic Execution |
08:56:17 - 11-Sep-26 |
| Sell* | 259 | £5.56 | Automatic Execution |
08:56:07 - 11-Sep-26 |
| Buy* | 677 | £5.60 | Automatic Execution |
08:56:00 - 11-Sep-26 |
| Sell* | 64 | £5.60 | Automatic Execution |
08:56:00 - 11-Sep-26 |
| Buy* | 4,000 | £5.696 | Ordinary |
08:50:19 - 11-Sep-26 |
| Buy* | 2,500 | £5.68516 | Ordinary |
08:48:24 - 11-Sep-26 |
| Buy* | 182 | £5.6692 | Suspected BUY Trade |
08:43:45 - 11-Sep-26 |
| Sell* | 371 | £5.70 | Automatic Execution |
08:41:22 - 11-Sep-26 |
| Buy* | 129 | £5.70 | Automatic Execution |
08:41:22 - 11-Sep-26 |
| Buy* | 2,500 | £5.697 | Ordinary |
08:40:44 - 11-Sep-26 |
| Sell* | 156 | £5.66318 | Ordinary |
08:40:19 - 11-Sep-26 |
| Sell* | 800 | £5.66318 | Ordinary |
08:39:54 - 11-Sep-26 |
| Buy* | 470 | £5.70 | Automatic Execution |
08:36:36 - 11-Sep-26 |
| Buy* | 30 | £5.70 | Automatic Execution |
08:36:36 - 11-Sep-26 |
| Buy* | 470 | £5.70 | Automatic Execution |
08:33:53 - 11-Sep-26 |
| Buy* | 30 | £5.70 | Automatic Execution |
08:33:53 - 11-Sep-26 |
| Buy* | 569 | £5.70 | Automatic Execution |
08:32:58 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
08:32:48 - 11-Sep-26 |
| Buy* | 512 | £5.70 | Automatic Execution |
08:32:46 - 11-Sep-26 |
| Buy* | 87 | £5.70 | Automatic Execution |
08:32:41 - 11-Sep-26 |
| Buy* | 422 | £5.70 | Automatic Execution |
08:32:41 - 11-Sep-26 |
| Buy* | 177 | £5.70 | Automatic Execution |
08:32:37 - 11-Sep-26 |
| Buy* | 410 | £5.70 | Automatic Execution |
08:32:37 - 11-Sep-26 |
| Buy* | 189 | £5.70 | Automatic Execution |
08:32:34 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
08:32:34 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
08:32:31 - 11-Sep-26 |
| Buy* | 599 | £5.70 | Automatic Execution |
08:32:27 - 11-Sep-26 |
| Sell* | 500 | £5.70 | Automatic Execution |
08:32:27 - 11-Sep-26 |
| Buy* | 1,711 | £5.75302 | Ordinary |
08:31:04 - 11-Sep-26 |
| Buy* | 1,500 | £5.7688 | Ordinary |
08:29:26 - 11-Sep-26 |
| Unknown* | 0 | £5.68 | SI Trade |
08:29:02 - 11-Sep-26 |
| Unknown* | 0 | £5.80 | SI Trade |
08:29:02 - 11-Sep-26 |
| Buy* | 2,677 | £5.80 | Automatic Execution |
08:29:02 - 11-Sep-26 |
| Sell* | 900 | £5.72642 | Ordinary |
08:28:00 - 11-Sep-26 |
| Buy* | 1,720 | £5.78068 | Ordinary |
08:25:40 - 11-Sep-26 |
| Buy* | 1,729 | £5.7808 | Ordinary |
08:24:19 - 11-Sep-26 |
| Unknown* | 0 | £5.68 | SI Trade |
08:19:46 - 11-Sep-26 |
| Sell* | 4,000 | £5.70927 | Ordinary |
08:18:55 - 11-Sep-26 |
| Sell* | 415 | £5.68 | Automatic Execution |
08:18:43 - 11-Sep-26 |
| Buy* | 1,290 | £5.70 | Automatic Execution |
08:18:38 - 11-Sep-26 |
| Sell* | 4,434 | £5.68225 | Ordinary |
08:18:31 - 11-Sep-26 |
| Sell* | 85 | £5.68 | Automatic Execution |
08:18:31 - 11-Sep-26 |
| Unknown* | 15,000 | £5.69127 | Negotiated Trade |
08:18:11 - 11-Sep-26 |
| Sell* | 132 | £5.70 | Automatic Execution |
08:17:19 - 11-Sep-26 |
| Sell* | 984 | £5.72 | Automatic Execution |
08:17:19 - 11-Sep-26 |
| Sell* | 526 | £5.75031 | Ordinary |
08:17:17 - 11-Sep-26 |
| Sell* | 15 | £5.72 | SI Trade |
08:17:15 - 11-Sep-26 |
| Sell* | 16 | £5.72 | Automatic Execution |
08:17:15 - 11-Sep-26 |
| Sell* | 25 | £5.73714 | Ordinary |
08:16:24 - 11-Sep-26 |
| Unknown* | 10,000 | £5.704 | Negotiated Trade |
08:15:28 - 11-Sep-26 |
| Unknown* | 15,000 | £5.73143 | Negotiated Trade |
08:14:32 - 11-Sep-26 |
| Sell* | 894 | £5.7237 | Ordinary |
08:13:39 - 11-Sep-26 |
| Unknown* | 6,000 | £5.704 | Ordinary |
08:10:16 - 11-Sep-26 |
| Sell* | 15 | £5.66 | SI Trade |
08:07:49 - 11-Sep-26 |
| Sell* | 400 | £5.70953 | Ordinary |
08:06:16 - 11-Sep-26 |
| Sell* | 15 | £5.62 | SI Trade |
08:05:42 - 11-Sep-26 |
| Sell* | 15 | £5.60 | SI Trade |
08:04:44 - 11-Sep-26 |
| Sell* | 16 | £5.58 | SI Trade |
08:03:36 - 11-Sep-26 |
| Sell* | 126 | £5.56 | SI Trade |
08:02:20 - 11-Sep-26 |
| Sell* | 1 | £5.60 | Automatic Execution |
08:02:14 - 11-Sep-26 |
| Sell* | 250 | £5.60 | Automatic Execution |
08:02:14 - 11-Sep-26 |
| Sell* | 1,000 | £5.67902 | Negotiated Trade |
08:00:36 - 11-Sep-26 |
| Sell* | 300 | £5.6795 | Negotiated Trade |
08:00:31 - 11-Sep-26 |
| Buy* | 942 | £5.73952 | Suspected BUY Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 3 | £5.44 | Suspected BUY Trade |
16:35:08 - 10-Sep-26 |
| Sell* | 457 | £5.4659 | Ordinary |
16:04:23 - 10-Sep-26 |
| Sell* | 252 | £5.44 | Automatic Execution |
12:29:25 - 10-Sep-26 |
| Sell* | 29 | £5.4664 | Ordinary |
11:58:09 - 10-Sep-26 |
| Sell* | 9 | £5.4664 | Ordinary |
11:58:09 - 10-Sep-26 |
| Sell* | 230 | £5.4664 | Ordinary |
11:58:08 - 10-Sep-26 |
| Sell* | 4,800 | £5.40 | Ordinary |
11:54:58 - 10-Sep-26 |
| Sell* | 140 | £5.45854 | Ordinary |
11:38:18 - 10-Sep-26 |
| Sell* | 98 | £5.48 | Automatic Execution |
11:10:25 - 10-Sep-26 |
| Unknown* | 136 | £5.49 | Ordinary |
10:39:51 - 10-Sep-26 |
| Buy* | 3,000 | £5.4966 | Ordinary |
10:12:34 - 10-Sep-26 |
| Buy* | 500 | £5.38 | Automatic Execution |
08:01:01 - 10-Sep-26 |
| Buy* | 500 | £5.36 | Automatic Execution |
08:00:35 - 10-Sep-26 |
| Sell* | 300 | £5.328 | Ordinary |
08:00:21 - 10-Sep-26 |
| Buy* | 1,000 | £5.344 | Ordinary |
08:00:21 - 10-Sep-26 |
| Buy* | 600 | £5.36 | Suspected BUY Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 12 | £5.42 | Uncrossing Trade |
16:35:14 - 09-Sep-26 |
| Sell* | 200 | £5.42 | Automatic Execution |
16:24:52 - 09-Sep-26 |
| Unknown* | 0 | £5.60 | SI Trade |
15:25:50 - 09-Sep-26 |
| Buy* | 500 | £5.4988 | Ordinary |
15:17:22 - 09-Sep-26 |
| Buy* | 1 | £5.50 | Ordinary |
14:18:53 - 09-Sep-26 |
| Sell* | 808 | £5.42 | Automatic Execution |
14:00:32 - 09-Sep-26 |
| Sell* | 513 | £5.40 | Ordinary |
13:54:48 - 09-Sep-26 |
| Sell* | 267 | £5.44 | Automatic Execution |
12:59:20 - 09-Sep-26 |
| Sell* | 311 | £5.44 | Automatic Execution |
12:59:17 - 09-Sep-26 |
| Sell* | 231 | £5.44 | Automatic Execution |
12:46:21 - 09-Sep-26 |
| Sell* | 1,000 | £5.45 | Ordinary |
12:40:27 - 09-Sep-26 |
| Sell* | 8 | £5.3936 | Negotiated Trade |
12:24:36 - 09-Sep-26 |
| Buy* | 2 | £5.4658 | Ordinary |
12:14:40 - 09-Sep-26 |
| Unknown* | 7,000 | £5.34 | Ordinary |
12:10:04 - 09-Sep-26 |
| Buy* | 919 | £5.4406 | Ordinary |
11:50:59 - 09-Sep-26 |
| Sell* | 2,000 | £5.37692 | Ordinary |
11:30:13 - 09-Sep-26 |
| Unknown* | 5,000 | £5.3794 | Ordinary |
11:29:22 - 09-Sep-26 |
| Unknown* | 10,000 | £5.37718 | Negotiated Trade |
11:28:37 - 09-Sep-26 |
| Sell* | 4,500 | £5.395 | Ordinary |
11:10:54 - 09-Sep-26 |
| Sell* | 2,300 | £5.3953 | Ordinary |
10:14:51 - 09-Sep-26 |
| Sell* | 100 | £5.395 | Ordinary |
09:58:55 - 09-Sep-26 |
| Buy* | 180 | £5.5366 | Suspected BUY Trade |
08:33:15 - 09-Sep-26 |
| Sell* | 3,800 | £5.39 | Ordinary |
08:03:11 - 09-Sep-26 |
| Sell* | 248 | £5.40 | Uncrossing Trade |
16:35:06 - 08-Sep-26 |
| Sell* | 248 | £5.44 | Automatic Execution |
16:17:41 - 08-Sep-26 |
| Buy* | 500 | £5.48 | Automatic Execution |
16:17:41 - 08-Sep-26 |
| Buy* | 1,450 | £5.39036 | Ordinary |
15:56:35 - 08-Sep-26 |
| Buy* | 121 | £5.44 | Automatic Execution |
15:49:26 - 08-Sep-26 |