| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.12 | SI Trade |
15:53:29 - 12-Nov-26 |
| Buy* | 190 | £6.12 | Automatic Execution |
15:50:05 - 12-Nov-26 |
| Buy* | 969 | £6.15831 | Ordinary |
15:37:30 - 12-Nov-26 |
| Buy* | 803 | £6.19 | Ordinary |
15:26:36 - 12-Nov-26 |
| Buy* | 1,000 | £6.0992 | Ordinary |
15:16:59 - 12-Nov-26 |
| Buy* | 54 | £6.09816 | Ordinary |
14:46:14 - 12-Nov-26 |
| Buy* | 2 | £6.14 | SI Trade |
11:34:30 - 12-Nov-26 |
| Buy* | 3 | £6.14 | SI Trade |
11:34:30 - 12-Nov-26 |
| Buy* | 100 | £6.105 | Ordinary |
11:26:28 - 12-Nov-26 |
| Buy* | 918 | £6.14 | Ordinary |
11:21:40 - 12-Nov-26 |
| Buy* | 596 | £6.12 | Ordinary |
11:20:50 - 12-Nov-26 |
| Sell* | 338 | £6.12 | Automatic Execution |
09:14:45 - 12-Nov-26 |
| Sell* | 11 | £6.12 | SI Trade |
09:14:38 - 12-Nov-26 |
| Sell* | 11 | £6.12 | Automatic Execution |
09:14:38 - 12-Nov-26 |
| Sell* | 11 | £6.12 | SI Trade |
09:14:36 - 12-Nov-26 |
| Sell* | 11 | £6.12 | Automatic Execution |
09:14:36 - 12-Nov-26 |
| Sell* | 14 | £6.12 | SI Trade |
09:14:34 - 12-Nov-26 |
| Buy* | 50 | £6.12 | Automatic Execution |
09:14:34 - 12-Nov-26 |
| Buy* | 121 | £6.12 | Ordinary |
08:30:12 - 12-Nov-26 |
| Buy* | 450 | £6.12 | Automatic Execution |
08:27:53 - 12-Nov-26 |
| Buy* | 1 | £6.16 | SI Trade |
08:16:13 - 12-Nov-26 |
| Unknown* | 0 | £6.16 | SI Trade |
08:16:13 - 12-Nov-26 |
| Buy* | 3 | £6.16 | SI Trade |
08:16:13 - 12-Nov-26 |
| Buy* | 160 | £6.1578 | Ordinary |
08:07:38 - 12-Nov-26 |
| Unknown* | 4,560 | £6.1532 | Ordinary |
08:00:26 - 12-Nov-26 |
| Buy* | 122 | £6.14 | Suspected BUY Trade |
16:35:03 - 11-Nov-26 |
| Buy* | 30 | £6.14 | Automatic Execution |
16:10:47 - 11-Nov-26 |
| Buy* | 2,500 | £6.15995 | Ordinary |
16:02:36 - 11-Nov-26 |
| Buy* | 1,200 | £6.15995 | Ordinary |
15:35:35 - 11-Nov-26 |
| Buy* | 439 | £6.15895 | Ordinary |
15:21:37 - 11-Nov-26 |
| Buy* | 2,422 | £6.1589 | Ordinary |
15:14:14 - 11-Nov-26 |
| Unknown* | 11,107 | £6.1101 | Negotiated Trade |
15:13:37 - 11-Nov-26 |
| Buy* | 1,000 | £6.142 | Ordinary |
15:01:36 - 11-Nov-26 |
| Buy* | 500 | £6.142 | Ordinary |
15:00:50 - 11-Nov-26 |
| Buy* | 348 | £6.19356 | Ordinary |
14:33:44 - 11-Nov-26 |
| Sell* | 15 | £6.12 | SI Trade |
14:27:42 - 11-Nov-26 |
| Buy* | 250 | £6.18 | Automatic Execution |
14:27:42 - 11-Nov-26 |
| Buy* | 43 | £6.16 | Automatic Execution |
14:27:12 - 11-Nov-26 |
| Buy* | 1,000 | £6.16 | Automatic Execution |
14:27:00 - 11-Nov-26 |
| Buy* | 150 | £6.16 | Automatic Execution |
14:22:22 - 11-Nov-26 |
| Unknown* | 145 | £6.16 | Automatic Execution |
14:22:22 - 11-Nov-26 |
| Sell* | 15 | £6.12 | SI Trade |
14:21:22 - 11-Nov-26 |
| Sell* | 15 | £6.12 | SI Trade |
14:21:21 - 11-Nov-26 |
| Buy* | 50 | £6.18 | Automatic Execution |
14:21:21 - 11-Nov-26 |
| Sell* | 14 | £6.12 | SI Trade |
14:10:06 - 11-Nov-26 |
| Buy* | 50 | £6.16 | Automatic Execution |
14:10:06 - 11-Nov-26 |
| Buy* | 200 | £6.16 | Automatic Execution |
14:06:50 - 11-Nov-26 |
| Buy* | 1,620 | £6.18232 | Ordinary |
13:56:47 - 11-Nov-26 |
| Buy* | 50 | £6.14 | Automatic Execution |
13:48:28 - 11-Nov-26 |
| Buy* | 80 | £6.12 | Automatic Execution |
13:48:00 - 11-Nov-26 |
| Buy* | 447 | £6.13 | Ordinary |
13:47:51 - 11-Nov-26 |
| Buy* | 6 | £6.10 | Automatic Execution |
13:33:27 - 11-Nov-26 |
| Buy* | 25 | £6.08 | Automatic Execution |
13:33:22 - 11-Nov-26 |
| Buy* | 216 | £6.061 | Ordinary |
13:17:43 - 11-Nov-26 |
| Buy* | 415 | £6.08 | Ordinary |
13:05:07 - 11-Nov-26 |
| Buy* | 51 | £6.1388 | Ordinary |
12:27:42 - 11-Nov-26 |
| Buy* | 950 | £6.14 | Ordinary |
12:23:41 - 11-Nov-26 |
| Buy* | 216 | £6.1192 | Ordinary |
12:02:35 - 11-Nov-26 |
| Sell* | 25 | £6.08 | SI Trade |
12:00:50 - 11-Nov-26 |
| Sell* | 14 | £6.08 | SI Trade |
12:00:49 - 11-Nov-26 |
| Buy* | 50 | £6.12 | Automatic Execution |
12:00:49 - 11-Nov-26 |
| Sell* | 14 | £6.08 | SI Trade |
11:34:23 - 11-Nov-26 |
| Buy* | 50 | £6.14 | Automatic Execution |
11:34:23 - 11-Nov-26 |
| Sell* | 15 | £6.08 | SI Trade |
11:19:02 - 11-Nov-26 |
| Unknown* | 0 | £6.04 | SI Trade |
11:18:57 - 11-Nov-26 |
| Buy* | 425 | £6.14 | Ordinary |
10:41:52 - 11-Nov-26 |
| Buy* | 50 | £6.06 | Automatic Execution |
10:37:24 - 11-Nov-26 |
| Buy* | 1,167 | £6.12 | Ordinary |
10:33:10 - 11-Nov-26 |
| Buy* | 730 | £6.12 | Ordinary |
10:11:57 - 11-Nov-26 |
| Sell* | 1,700 | £6.0884 | Negotiated Trade |
09:49:57 - 11-Nov-26 |
| Buy* | 26 | £6.14 | Automatic Execution |
09:49:56 - 11-Nov-26 |
| Buy* | 500 | £6.14 | Automatic Execution |
09:49:56 - 11-Nov-26 |
| Buy* | 1,620 | £6.1368 | Ordinary |
09:49:40 - 11-Nov-26 |
| Sell* | 3,328 | £6.06 | Ordinary |
09:48:29 - 11-Nov-26 |
| Buy* | 250 | £5.98 | Automatic Execution |
09:43:44 - 11-Nov-26 |
| Buy* | 100 | £6.02 | Automatic Execution |
08:34:57 - 11-Nov-26 |
| Buy* | 25 | £5.98 | Automatic Execution |
08:17:00 - 11-Nov-26 |
| Buy* | 4,000 | £6.02 | Ordinary |
08:08:45 - 11-Nov-26 |
| Buy* | 250 | £5.9792 | Ordinary |
08:07:18 - 11-Nov-26 |
| Buy* | 236 | £5.9744 | Ordinary |
08:06:34 - 11-Nov-26 |
| Buy* | 375 | £5.98 | Automatic Execution |
08:01:40 - 11-Nov-26 |
| Buy* | 2 | £6.02 | Suspected BUY Trade |
16:35:20 - 10-Nov-26 |
| Buy* | 12 | £6.02 | Automatic Execution |
16:20:10 - 10-Nov-26 |
| Buy* | 100 | £6.02 | Automatic Execution |
16:10:36 - 10-Nov-26 |
| Buy* | 500 | £6.068 | Ordinary |
16:10:16 - 10-Nov-26 |
| Buy* | 50 | £6.00 | Automatic Execution |
16:07:04 - 10-Nov-26 |
| Unknown* | 2,066 | £5.98 | Ordinary |
16:05:18 - 10-Nov-26 |
| Buy* | 50 | £6.00 | Automatic Execution |
16:02:55 - 10-Nov-26 |
| Buy* | 1,000 | £5.9994 | Ordinary |
16:00:37 - 10-Nov-26 |
| Buy* | 50 | £5.98 | Automatic Execution |
14:29:09 - 10-Nov-26 |
| Buy* | 49 | £5.9949 | Ordinary |
14:14:19 - 10-Nov-26 |
| Buy* | 745 | £5.99471 | Ordinary |
13:47:42 - 10-Nov-26 |
| Buy* | 2,294 | £5.9946 | Ordinary |
13:44:10 - 10-Nov-26 |
| Buy* | 2,996 | £6.00 | Ordinary |
13:21:11 - 10-Nov-26 |
| Buy* | 250 | £5.98 | Automatic Execution |
13:12:37 - 10-Nov-26 |
| Buy* | 1,678 | £6.02 | Ordinary |
13:12:34 - 10-Nov-26 |
| Buy* | 1,000 | £5.9792 | Ordinary |
13:12:00 - 10-Nov-26 |
| Buy* | 250 | £5.96 | Automatic Execution |
13:03:58 - 10-Nov-26 |
| Sell* | 190 | £5.90 | Automatic Execution |
12:59:33 - 10-Nov-26 |
| Buy* | 1 | £5.96 | SI Trade |
12:57:09 - 10-Nov-26 |
| Sell* | 314 | £5.90 | Automatic Execution |
12:57:09 - 10-Nov-26 |
| Sell* | 26 | £5.94 | Automatic Execution |
12:56:50 - 10-Nov-26 |
| Sell* | 100 | £5.94 | Automatic Execution |
12:56:50 - 10-Nov-26 |
| Buy* | 923 | £5.9898 | Ordinary |
12:10:38 - 10-Nov-26 |
| Buy* | 553 | £5.98935 | Ordinary |
11:28:59 - 10-Nov-26 |
| Buy* | 1,545 | £5.9584 | Ordinary |
09:51:06 - 10-Nov-26 |
| Buy* | 476 | £5.9792 | Ordinary |
09:36:58 - 10-Nov-26 |
| Buy* | 1,125 | £6.04 | Ordinary |
08:55:14 - 10-Nov-26 |
| Buy* | 875 | £5.9792 | Ordinary |
08:53:25 - 10-Nov-26 |
| Buy* | 17 | £5.958 | Ordinary |
08:39:29 - 10-Nov-26 |
| Buy* | 664 | £5.9792 | Ordinary |
08:34:18 - 10-Nov-26 |
| Buy* | 100 | £5.98 | Automatic Execution |
08:08:24 - 10-Nov-26 |
| Unknown* | 1,547 | £5.98 | Ordinary |
08:07:00 - 10-Nov-26 |
| Buy* | 3 | £5.98 | Suspected BUY Trade |
16:35:24 - 09-Nov-26 |
| Buy* | 130 | £5.98 | Automatic Execution |
16:06:01 - 09-Nov-26 |
| Buy* | 665 | £5.9798 | Ordinary |
16:03:56 - 09-Nov-26 |
| Buy* | 205 | £5.98 | Automatic Execution |
15:44:14 - 09-Nov-26 |
| Sell* | 131 | £5.96 | Automatic Execution |
15:32:02 - 09-Nov-26 |
| Buy* | 3 | £5.96 | Automatic Execution |
15:32:01 - 09-Nov-26 |
| Buy* | 1,050 | £5.96 | Automatic Execution |
15:21:27 - 09-Nov-26 |
| Buy* | 26 | £5.98 | Automatic Execution |
14:58:25 - 09-Nov-26 |
| Buy* | 100 | £5.98 | Automatic Execution |
14:58:25 - 09-Nov-26 |
| Buy* | 1,500 | £5.98 | Ordinary |
14:51:34 - 09-Nov-26 |
| Buy* | 831 | £5.9792 | Ordinary |
14:06:43 - 09-Nov-26 |
| Buy* | 3,400 | £6.00705 | Ordinary |
13:57:06 - 09-Nov-26 |
| Buy* | 997 | £5.9792 | Ordinary |
13:55:23 - 09-Nov-26 |
| Buy* | 1 | £5.96 | Automatic Execution |
13:11:07 - 09-Nov-26 |
| Sell* | 26 | £5.96 | Automatic Execution |
12:52:00 - 09-Nov-26 |
| Buy* | 3,335 | £5.97774 | Ordinary |
12:51:49 - 09-Nov-26 |
| Buy* | 74 | £5.96 | Automatic Execution |
12:44:06 - 09-Nov-26 |
| Sell* | 26 | £5.96 | Automatic Execution |
12:40:30 - 09-Nov-26 |
| Buy* | 37 | £5.96 | Automatic Execution |
12:40:17 - 09-Nov-26 |
| Buy* | 1,500 | £5.9378 | Ordinary |
12:21:55 - 09-Nov-26 |
| Buy* | 157 | £5.96 | Automatic Execution |
11:13:19 - 09-Nov-26 |
| Buy* | 250 | £5.94 | Automatic Execution |
10:58:09 - 09-Nov-26 |
| Buy* | 27 | £5.94 | Automatic Execution |
10:58:09 - 09-Nov-26 |
| Buy* | 20 | £5.90 | Automatic Execution |
10:57:55 - 09-Nov-26 |
| Buy* | 201 | £5.90 | Ordinary |
10:48:58 - 09-Nov-26 |
| Buy* | 309 | £5.90 | Ordinary |
10:04:14 - 09-Nov-26 |
| Buy* | 1,750 | £5.884 | Ordinary |
08:46:58 - 09-Nov-26 |
| Buy* | 280 | £5.90 | Automatic Execution |
08:37:33 - 09-Nov-26 |
| Buy* | 941 | £5.908 | Ordinary |
08:28:50 - 09-Nov-26 |
| Buy* | 661 | £5.9114 | Suspected BUY Trade |
08:09:53 - 09-Nov-26 |
| Buy* | 56 | £5.96 | Automatic Execution |
08:05:32 - 09-Nov-26 |
| Unknown* | 6,872 | £5.98 | Negotiated Trade |
16:37:17 - 06-Nov-26 |
| Sell* | 3,128 | £5.98 | Negotiated Trade |
16:37:09 - 06-Nov-26 |
| Sell* | 24 | £6.00 | Uncrossing Trade |
16:35:16 - 06-Nov-26 |
| Buy* | 24 | £6.06 | Automatic Execution |
16:25:26 - 06-Nov-26 |
| Buy* | 1,652 | £6.06 | Automatic Execution |
16:25:26 - 06-Nov-26 |
| Buy* | 4 | £6.00 | Automatic Execution |
16:25:08 - 06-Nov-26 |
| Buy* | 2 | £6.00 | Automatic Execution |
16:25:08 - 06-Nov-26 |
| Buy* | 1 | £6.00 | Automatic Execution |
16:25:08 - 06-Nov-26 |
| Buy* | 83 | £5.99829 | Ordinary |
16:04:42 - 06-Nov-26 |
| Buy* | 138 | £5.99754 | Ordinary |
16:03:46 - 06-Nov-26 |
| Buy* | 95 | £5.9968 | Ordinary |
16:01:48 - 06-Nov-26 |
| Buy* | 202 | £5.99608 | Ordinary |
16:00:46 - 06-Nov-26 |
| Buy* | 1,500 | £5.99537 | Ordinary |
15:59:12 - 06-Nov-26 |
| Buy* | 89 | £5.99468 | Ordinary |
15:58:20 - 06-Nov-26 |
| Buy* | 87 | £5.994 | Ordinary |
15:56:56 - 06-Nov-26 |
| Buy* | 499 | £6.0104 | Ordinary |
15:54:52 - 06-Nov-26 |
| Sell* | 24 | £6.00 | Automatic Execution |
15:51:10 - 06-Nov-26 |
| Buy* | 117 | £6.0165 | Ordinary |
15:51:04 - 06-Nov-26 |
| Buy* | 465 | £6.0165 | Ordinary |
15:49:51 - 06-Nov-26 |
| Buy* | 151 | £6.0152 | Ordinary |
15:20:48 - 06-Nov-26 |
| Buy* | 249 | £6.02 | Automatic Execution |
15:20:20 - 06-Nov-26 |
| Buy* | 41 | £6.02 | Ordinary |
15:19:58 - 06-Nov-26 |
| Buy* | 409 | £6.05994 | Ordinary |
14:53:56 - 06-Nov-26 |
| Buy* | 300 | £6.02 | Automatic Execution |
14:53:30 - 06-Nov-26 |
| Buy* | 411 | £6.03078 | Ordinary |
14:53:24 - 06-Nov-26 |
| Buy* | 250 | £6.02 | Automatic Execution |
14:34:51 - 06-Nov-26 |
| Buy* | 21 | £6.02 | Automatic Execution |
14:34:28 - 06-Nov-26 |
| Buy* | 823 | £6.04 | Ordinary |
14:34:18 - 06-Nov-26 |
| Buy* | 100 | £6.00 | Automatic Execution |
14:34:02 - 06-Nov-26 |
| Buy* | 825 | £6.02 | Ordinary |
14:33:53 - 06-Nov-26 |
| Buy* | 600 | £6.00 | Automatic Execution |
14:02:03 - 06-Nov-26 |
| Buy* | 1,200 | £6.02 | Automatic Execution |
13:56:10 - 06-Nov-26 |
| Buy* | 825 | £6.01994 | Ordinary |
13:55:45 - 06-Nov-26 |
| Buy* | 825 | £6.01994 | Ordinary |
13:54:41 - 06-Nov-26 |
| Buy* | 1,652 | £6.01925 | Ordinary |
13:44:47 - 06-Nov-26 |
| Sell* | 779 | £6.02 | Automatic Execution |
13:31:53 - 06-Nov-26 |
| Buy* | 3,125 | £6.05 | Ordinary |
13:31:41 - 06-Nov-26 |
| Buy* | 500 | £6.02 | Automatic Execution |
13:31:40 - 06-Nov-26 |
| Buy* | 1,652 | £6.01933 | Ordinary |
13:31:22 - 06-Nov-26 |
| Buy* | 1,050 | £5.98 | Automatic Execution |
13:31:07 - 06-Nov-26 |
| Buy* | 1,250 | £5.98 | Automatic Execution |
13:29:52 - 06-Nov-26 |
| Buy* | 1,661 | £5.98808 | Ordinary |
13:29:45 - 06-Nov-26 |
| Buy* | 293 | £5.96 | Automatic Execution |
13:27:39 - 06-Nov-26 |
| Buy* | 831 | £5.97984 | Ordinary |
13:27:32 - 06-Nov-26 |
| Buy* | 831 | £5.97984 | Ordinary |
13:22:47 - 06-Nov-26 |
| Buy* | 172 | £5.97984 | Ordinary |
13:20:19 - 06-Nov-26 |
| Buy* | 743 | £6.06 | Automatic Execution |
12:28:20 - 06-Nov-26 |
| Buy* | 250 | £6.00 | Automatic Execution |
12:26:55 - 06-Nov-26 |
| Buy* | 3,506 | £5.9748 | Ordinary |
11:48:27 - 06-Nov-26 |
| Buy* | 4,046 | £5.9748 | Ordinary |
11:48:20 - 06-Nov-26 |
| Unknown* | 6,007 | £5.98 | Ordinary |
11:14:10 - 06-Nov-26 |
| Buy* | 100 | £6.04 | Automatic Execution |
10:35:11 - 06-Nov-26 |
| Buy* | 250 | £5.98 | Automatic Execution |
10:35:07 - 06-Nov-26 |
| Buy* | 100 | £5.96 | Automatic Execution |
10:35:03 - 06-Nov-26 |
| Buy* | 1,000 | £6.00 | Ordinary |
09:38:20 - 06-Nov-26 |
| Buy* | 464 | £5.932 | Ordinary |
09:28:59 - 06-Nov-26 |