| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021 | £5.70 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 50 | £5.84 | Automatic Execution |
15:07:26 - 03-Jun-26 |
| Sell* | 129 | £5.84 | Ordinary |
15:07:05 - 03-Jun-26 |
| Sell* | 20 | £5.84 | SI Trade |
15:07:05 - 03-Jun-26 |
| Sell* | 3,137 | £5.65085 | Ordinary |
15:04:22 - 03-Jun-26 |
| Sell* | 148 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 219 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 314 | £5.70 | Automatic Execution |
14:48:40 - 03-Jun-26 |
| Sell* | 300 | £5.70326 | Ordinary |
14:48:23 - 03-Jun-26 |
| Sell* | 615 | £5.70 | Ordinary |
14:43:01 - 03-Jun-26 |
| Sell* | 80 | £5.7032 | Ordinary |
13:53:44 - 03-Jun-26 |
| Sell* | 2,592 | £5.75521 | Ordinary |
11:31:26 - 03-Jun-26 |
| Buy* | 3,404 | £5.80 | Ordinary |
11:10:56 - 03-Jun-26 |
| Buy* | 4,085 | £5.77455 | Ordinary |
11:10:15 - 03-Jun-26 |
| Buy* | 1 | £5.84 | SI Trade |
10:47:41 - 03-Jun-26 |
| Unknown* | 5,000 | £5.70018 | Ordinary |
10:10:31 - 03-Jun-26 |
| Sell* | 320 | £5.74452 | Ordinary |
09:27:40 - 03-Jun-26 |
| Sell* | 177 | £5.70 | Ordinary |
09:09:58 - 03-Jun-26 |
| Buy* | 1 | £5.7884 | Suspected BUY Trade |
08:36:07 - 03-Jun-26 |
| Unknown* | 0 | £5.80 | SI Trade |
08:24:10 - 03-Jun-26 |
| Sell* | 217 | £5.70 | Automatic Execution |
08:24:10 - 03-Jun-26 |
| Sell* | 700 | £5.70 | Automatic Execution |
08:24:10 - 03-Jun-26 |
| Unknown* | 0 | £5.88 | SI Trade |
08:18:04 - 03-Jun-26 |
| Sell* | 86 | £5.7538 | Negotiated Trade |
08:08:43 - 03-Jun-26 |
| Buy* | 1,000 | £5.796 | Ordinary |
08:06:20 - 03-Jun-26 |
| Sell* | 2 | £5.7538 | Negotiated Trade |
08:05:04 - 03-Jun-26 |
| Sell* | 54 | £5.65 | Negotiated Trade |
08:03:26 - 03-Jun-26 |
| Sell* | 14 | £5.66 | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 1,903 | £5.68298 | Ordinary |
16:27:23 - 02-Jun-26 |
| Buy* | 343 | £5.77772 | Ordinary |
16:21:12 - 02-Jun-26 |
| Sell* | 65 | £5.66 | Automatic Execution |
14:53:05 - 02-Jun-26 |
| Unknown* | 0 | £5.84 | SI Trade |
14:22:25 - 02-Jun-26 |
| Buy* | 109 | £5.77815 | Ordinary |
14:16:06 - 02-Jun-26 |
| Sell* | 100 | £5.66255 | Ordinary |
14:14:45 - 02-Jun-26 |
| Sell* | 1,353 | £5.68298 | Ordinary |
14:08:09 - 02-Jun-26 |
| Sell* | 2,641 | £5.68298 | Ordinary |
14:07:47 - 02-Jun-26 |
| Sell* | 571 | £5.68298 | Ordinary |
13:34:17 - 02-Jun-26 |
| Unknown* | 9,900 | £5.626 | Negotiated Trade |
13:14:53 - 02-Jun-26 |
| Sell* | 300 | £5.54 | Ordinary |
13:14:07 - 02-Jun-26 |
| Sell* | 905 | £5.62472 | Ordinary |
13:03:47 - 02-Jun-26 |
| Buy* | 54 | £5.66 | Automatic Execution |
13:00:38 - 02-Jun-26 |
| Buy* | 500 | £5.64 | Automatic Execution |
13:00:32 - 02-Jun-26 |
| Buy* | 201 | £5.64 | Automatic Execution |
13:00:32 - 02-Jun-26 |
| Buy* | 1,000 | £5.67124 | Ordinary |
13:00:25 - 02-Jun-26 |
| Buy* | 33 | £5.648 | Ordinary |
12:30:29 - 02-Jun-26 |
| Buy* | 500 | £5.64 | Automatic Execution |
12:28:49 - 02-Jun-26 |
| Buy* | 260 | £5.64 | Automatic Execution |
12:28:49 - 02-Jun-26 |
| Buy* | 527 | £5.64793 | Ordinary |
12:28:24 - 02-Jun-26 |
| Unknown* | 0 | £5.64 | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 1,326 | £5.58702 | Ordinary |
12:00:06 - 02-Jun-26 |
| Sell* | 1,800 | £5.58702 | Ordinary |
11:59:34 - 02-Jun-26 |
| Sell* | 560 | £5.59574 | Ordinary |
11:55:28 - 02-Jun-26 |
| Sell* | 679 | £5.595 | Ordinary |
11:52:23 - 02-Jun-26 |
| Buy* | 442 | £5.61517 | Ordinary |
11:49:15 - 02-Jun-26 |
| Buy* | 237 | £5.64 | Automatic Execution |
11:48:42 - 02-Jun-26 |
| Buy* | 888 | £5.5956 | Ordinary |
11:48:24 - 02-Jun-26 |
| Buy* | 888 | £5.5956 | Ordinary |
11:48:10 - 02-Jun-26 |
| Buy* | 888 | £5.5956 | Ordinary |
11:47:57 - 02-Jun-26 |
| Buy* | 888 | £5.5956 | Ordinary |
11:47:42 - 02-Jun-26 |
| Buy* | 1,000 | £5.5956 | Ordinary |
10:58:56 - 02-Jun-26 |
| Sell* | 1,722 | £5.56708 | Ordinary |
10:55:20 - 02-Jun-26 |
| Buy* | 1 | £5.66 | SI Trade |
10:42:00 - 02-Jun-26 |
| Sell* | 8 | £5.60 | Automatic Execution |
10:41:59 - 02-Jun-26 |
| Sell* | 2,000 | £5.6456 | Ordinary |
09:54:09 - 02-Jun-26 |
| Buy* | 525 | £5.6756 | Ordinary |
09:50:37 - 02-Jun-26 |
| Buy* | 1,000 | £5.67613 | Ordinary |
09:37:34 - 02-Jun-26 |
| Unknown* | 0 | £5.80 | SI Trade |
08:58:31 - 02-Jun-26 |
| Buy* | 2,414 | £5.7675 | Ordinary |
08:25:38 - 02-Jun-26 |
| Buy* | 1,100 | £5.7716 | Ordinary |
08:08:02 - 02-Jun-26 |
| Sell* | 7 | £5.62 | Uncrossing Trade |
16:35:14 - 01-Jun-26 |
| Unknown* | 10,383 | £5.77856 | Negotiated Trade |
16:26:25 - 01-Jun-26 |
| Sell* | 105 | £5.68331 | Ordinary |
16:23:40 - 01-Jun-26 |
| Sell* | 105 | £5.68339 | Ordinary |
16:20:43 - 01-Jun-26 |
| Buy* | 3,496 | £5.71984 | Ordinary |
16:18:00 - 01-Jun-26 |
| Buy* | 87 | £5.72 | Ordinary |
15:57:02 - 01-Jun-26 |
| Buy* | 433 | £5.72277 | Ordinary |
15:33:51 - 01-Jun-26 |
| Buy* | 433 | £5.724 | Ordinary |
15:32:06 - 01-Jun-26 |
| Unknown* | 6,600 | £5.66 | Ordinary |
15:04:06 - 01-Jun-26 |
| Unknown* | -6 | £5.62 | Ordinary Correction |
15:03:10 - 01-Jun-26 |
| Sell* | 6 | £5.62 | Ordinary |
15:03:10 - 01-Jun-26 |
| Sell* | 300 | £5.6824 | Ordinary |
14:34:40 - 01-Jun-26 |
| Unknown* | 0 | £5.62 | SI Trade |
13:55:34 - 01-Jun-26 |
| Sell* | 900 | £5.6504 | Ordinary |
12:20:42 - 01-Jun-26 |
| Sell* | 100 | £5.6504 | Ordinary |
11:59:38 - 01-Jun-26 |
| Sell* | 1,500 | £5.6504 | Ordinary |
11:28:22 - 01-Jun-26 |
| Sell* | 200 | £5.6504 | Ordinary |
11:26:55 - 01-Jun-26 |
| Buy* | 350 | £5.70 | Automatic Execution |
11:25:12 - 01-Jun-26 |
| Buy* | 750 | £5.692 | Ordinary |
11:21:45 - 01-Jun-26 |
| Sell* | 875 | £5.64872 | Ordinary |
11:21:41 - 01-Jun-26 |
| Sell* | 500 | £5.64876 | Ordinary |
11:15:14 - 01-Jun-26 |
| Sell* | 1,478 | £5.64827 | Ordinary |
10:34:41 - 01-Jun-26 |
| Buy* | 1 | £5.70 | SI Trade |
10:08:52 - 01-Jun-26 |
| Buy* | 1 | £5.70 | SI Trade |
10:08:52 - 01-Jun-26 |
| Unknown* | 0 | £5.80 | SI Trade |
09:45:39 - 01-Jun-26 |
| Unknown* | 0 | £5.80 | SI Trade |
09:45:39 - 01-Jun-26 |
| Sell* | 1,000 | £5.69439 | Ordinary |
09:45:23 - 01-Jun-26 |
| Buy* | 3,000 | £5.85634 | Ordinary |
09:39:58 - 01-Jun-26 |
| Sell* | 1,292 | £5.69293 | Ordinary |
09:28:10 - 01-Jun-26 |
| Unknown* | 6,151 | £5.69176 | Ordinary |
09:27:47 - 01-Jun-26 |
| Buy* | 166 | £5.853 | Ordinary |
09:00:21 - 01-Jun-26 |
| Buy* | 338 | £5.853 | Ordinary |
08:40:05 - 01-Jun-26 |
| Unknown* | 0 | £5.66 | SI Trade |
08:14:23 - 01-Jun-26 |
| Buy* | 1 | £5.88 | SI Trade |
08:14:23 - 01-Jun-26 |
| Buy* | 1 | £5.88 | SI Trade |
08:14:23 - 01-Jun-26 |
| Buy* | 500 | £5.78 | Automatic Execution |
08:14:23 - 01-Jun-26 |
| Sell* | 400 | £5.606 | Ordinary |
08:00:16 - 01-Jun-26 |
| Sell* | 12 | £5.52 | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 172 | £5.768 | Ordinary |
16:28:39 - 29-May-26 |
| Buy* | 445 | £5.76776 | Ordinary |
16:16:28 - 29-May-26 |
| Sell* | 212 | £5.62262 | Ordinary |
16:01:28 - 29-May-26 |
| Buy* | 827 | £5.768 | Ordinary |
15:47:50 - 29-May-26 |
| Sell* | 900 | £5.62 | Ordinary |
15:16:15 - 29-May-26 |
| Unknown* | 0 | £5.78 | SI Trade |
15:02:08 - 29-May-26 |
| Buy* | 200 | £5.769 | Ordinary |
13:36:11 - 29-May-26 |
| Buy* | 82 | £5.78 | Ordinary |
12:20:25 - 29-May-26 |
| Unknown* | 0 | £5.78 | SI Trade |
11:14:26 - 29-May-26 |
| Buy* | 69 | £5.7611 | Suspected BUY Trade |
10:45:59 - 29-May-26 |
| Buy* | 2,000 | £5.756 | Ordinary |
10:39:40 - 29-May-26 |
| Buy* | 90 | £5.72 | Ordinary |
10:31:19 - 29-May-26 |
| Buy* | 246 | £5.72 | Ordinary |
10:30:58 - 29-May-26 |
| Buy* | 1,738 | £5.72 | Ordinary |
10:15:31 - 29-May-26 |
| Buy* | 2 | £5.78 | SI Trade |
10:14:17 - 29-May-26 |
| Sell* | 2,000 | £5.60523 | Ordinary |
09:58:58 - 29-May-26 |
| Buy* | 347 | £5.72 | Ordinary |
09:40:22 - 29-May-26 |
| Buy* | 34 | £5.72 | Ordinary |
09:33:30 - 29-May-26 |
| Buy* | 1 | £5.78 | SI Trade |
09:15:17 - 29-May-26 |
| Buy* | 415 | £5.72 | Ordinary |
08:46:20 - 29-May-26 |
| Buy* | 1 | £5.7609 | Suspected BUY Trade |
08:33:59 - 29-May-26 |
| Buy* | 1 | £5.72 | Ordinary |
08:15:03 - 29-May-26 |
| Buy* | 345 | £5.75 | Ordinary |
08:02:46 - 29-May-26 |
| Sell* | 502 | £5.6016 | Ordinary |
08:01:55 - 29-May-26 |
| Sell* | 12 | £5.60 | Uncrossing Trade |
16:35:07 - 28-May-26 |
| Sell* | 36 | £5.62 | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 104 | £5.62 | Automatic Execution |
16:28:00 - 28-May-26 |
| Sell* | 70 | £5.62 | Automatic Execution |
16:20:03 - 28-May-26 |
| Buy* | 23 | £5.66 | Automatic Execution |
16:10:01 - 28-May-26 |
| Buy* | 154 | £5.78 | Ordinary |
15:55:55 - 28-May-26 |
| Buy* | 38 | £5.84 | Automatic Execution |
15:48:59 - 28-May-26 |
| Buy* | 1 | £5.84 | Automatic Execution |
15:48:59 - 28-May-26 |
| Buy* | 171 | £5.78 | Ordinary |
15:44:04 - 28-May-26 |
| Buy* | 61 | £5.62 | Automatic Execution |
15:15:04 - 28-May-26 |
| Buy* | 2,481 | £5.61048 | Ordinary |
15:14:39 - 28-May-26 |
| Buy* | 2,481 | £5.61068 | Ordinary |
15:14:23 - 28-May-26 |
| Buy* | 2,481 | £5.61088 | Ordinary |
15:14:06 - 28-May-26 |
| Sell* | 1,000 | £5.57143 | Ordinary |
14:46:41 - 28-May-26 |
| Buy* | 200 | £5.68216 | Ordinary |
14:35:22 - 28-May-26 |
| Buy* | 26 | £5.70 | Automatic Execution |
14:27:07 - 28-May-26 |
| Buy* | 231 | £5.6617 | Suspected BUY Trade |
14:08:34 - 28-May-26 |
| Buy* | 3,270 | £5.6821 | Ordinary |
14:08:05 - 28-May-26 |
| Sell* | 150 | £5.57317 | Ordinary |
14:05:47 - 28-May-26 |
| Sell* | 16 | £5.57143 | Ordinary |
13:55:04 - 28-May-26 |
| Sell* | 46 | £5.57391 | Ordinary |
13:54:33 - 28-May-26 |
| Sell* | 5 | £5.52 | SI Trade |
12:45:55 - 28-May-26 |
| Sell* | 100 | £5.575 | Ordinary |
12:02:17 - 28-May-26 |
| Sell* | 690 | £5.57057 | Ordinary |
11:24:14 - 28-May-26 |
| Buy* | 7,539 | £5.62 | Automatic Execution |
10:57:16 - 28-May-26 |
| Sell* | 2,239 | £5.62 | Automatic Execution |
10:57:10 - 28-May-26 |
| Sell* | 222 | £5.64 | Automatic Execution |
10:57:10 - 28-May-26 |
| Sell* | 2,140 | £5.62 | Automatic Execution |
10:56:49 - 28-May-26 |
| Buy* | 350 | £5.62 | Automatic Execution |
10:56:49 - 28-May-26 |
| Buy* | 615 | £5.64473 | Ordinary |
10:51:48 - 28-May-26 |
| Unknown* | 0 | £5.66 | SI Trade |
10:46:47 - 28-May-26 |
| Unknown* | 0 | £5.66 | SI Trade |
10:46:47 - 28-May-26 |
| Sell* | 159 | £5.56 | Automatic Execution |
10:46:47 - 28-May-26 |
| Sell* | 531 | £5.5974 | Ordinary |
10:46:13 - 28-May-26 |
| Sell* | 1,302 | £5.5952 | Ordinary |
09:50:58 - 28-May-26 |
| Sell* | 717 | £5.593 | Ordinary |
09:43:42 - 28-May-26 |
| Buy* | 96 | £5.75652 | Ordinary |
09:32:58 - 28-May-26 |
| Sell* | 7 | £5.54 | SI Trade |
08:01:32 - 28-May-26 |
| Buy* | 3 | £5.75 | Ordinary |
08:01:02 - 28-May-26 |
| Sell* | 12 | £5.66 | Uncrossing Trade |
16:35:26 - 27-May-26 |
| Sell* | 496 | £5.62 | Automatic Execution |
16:29:57 - 27-May-26 |
| Sell* | 59 | £5.62 | Automatic Execution |
16:27:38 - 27-May-26 |
| Buy* | 1,736 | £5.72747 | Ordinary |
16:18:24 - 27-May-26 |
| Unknown* | 4,938 | £5.7012 | Ordinary |
16:16:12 - 27-May-26 |
| Sell* | 138 | £5.64 | Automatic Execution |
16:13:48 - 27-May-26 |
| Buy* | 66 | £5.66 | Automatic Execution |
16:09:45 - 27-May-26 |
| Buy* | 2,469 | £5.63828 | Ordinary |
16:09:30 - 27-May-26 |
| Buy* | 2,469 | £5.63828 | Ordinary |
16:09:11 - 27-May-26 |
| Sell* | 9 | £5.58 | Automatic Execution |
16:04:50 - 27-May-26 |
| Sell* | 555 | £5.60 | Automatic Execution |
16:04:50 - 27-May-26 |
| Sell* | 1,900 | £5.6405 | Ordinary |
16:04:29 - 27-May-26 |
| Sell* | 1,570 | £5.64 | Ordinary |
15:50:23 - 27-May-26 |
| Unknown* | 0 | £5.70 | SI Trade |
15:45:40 - 27-May-26 |
| Buy* | 29 | £5.70 | Automatic Execution |
15:45:40 - 27-May-26 |
| Buy* | 1,000 | £5.76 | Automatic Execution |
15:15:56 - 27-May-26 |
| Unknown* | 11,147 | £5.73 | Negotiated Trade |
15:00:51 - 27-May-26 |
| Buy* | 1 | £5.73752 | Ordinary |
14:49:06 - 27-May-26 |
| Sell* | 62 | £5.54 | Automatic Execution |
14:48:30 - 27-May-26 |
| Unknown* | 5,093 | £5.72258 | Ordinary |
14:43:33 - 27-May-26 |
| Sell* | 2,390 | £5.62424 | Ordinary |
14:43:29 - 27-May-26 |
| Sell* | 200 | £5.62424 | Ordinary |
14:40:19 - 27-May-26 |
| Buy* | 1 | £5.756 | Ordinary |
14:17:20 - 27-May-26 |
| Buy* | 400 | £5.708 | Ordinary |
13:23:16 - 27-May-26 |
| Buy* | 177 | £5.708 | Ordinary |
13:09:27 - 27-May-26 |
| Buy* | 86 | £5.708 | Ordinary |
13:03:18 - 27-May-26 |
| Sell* | 1,100 | £5.624 | Ordinary |
12:45:17 - 27-May-26 |
| Buy* | 571 | £5.71 | Ordinary |
12:24:10 - 27-May-26 |
| Buy* | 350 | £5.71 | Ordinary |
12:24:02 - 27-May-26 |
| Buy* | 2,800 | £5.7104 | Ordinary |
12:01:05 - 27-May-26 |