| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.68 | Uncrossing Trade |
16:35:18 - 03-Aug-26 |
| Buy* | 536 | £5.70 | Automatic Execution |
16:20:41 - 03-Aug-26 |
| Buy* | 1,000 | £5.70 | Automatic Execution |
16:20:16 - 03-Aug-26 |
| Buy* | 1,000 | £5.70 | Automatic Execution |
16:20:02 - 03-Aug-26 |
| Buy* | 344 | £5.77 | Ordinary |
15:49:55 - 03-Aug-26 |
| Sell* | 500 | £5.68 | Automatic Execution |
15:49:23 - 03-Aug-26 |
| Sell* | 500 | £5.68 | Automatic Execution |
15:49:20 - 03-Aug-26 |
| Sell* | 1,500 | £5.68 | Automatic Execution |
15:46:57 - 03-Aug-26 |
| Sell* | 500 | £5.68 | Automatic Execution |
15:46:57 - 03-Aug-26 |
| Sell* | 1,500 | £5.68 | Automatic Execution |
15:40:31 - 03-Aug-26 |
| Sell* | 500 | £5.68 | Automatic Execution |
15:40:31 - 03-Aug-26 |
| Buy* | 1,033 | £5.7712 | Ordinary |
15:32:58 - 03-Aug-26 |
| Sell* | 463 | £5.6812 | Ordinary |
15:32:45 - 03-Aug-26 |
| Sell* | 1,058 | £5.68 | Ordinary |
15:32:25 - 03-Aug-26 |
| Sell* | 1,762 | £5.68 | Ordinary |
15:31:20 - 03-Aug-26 |
| Unknown* | 7,044 | £5.68 | Ordinary |
15:30:11 - 03-Aug-26 |
| Buy* | 1,477 | £5.70 | Automatic Execution |
15:22:15 - 03-Aug-26 |
| Sell* | 503 | £5.70 | Automatic Execution |
15:22:15 - 03-Aug-26 |
| Buy* | 20 | £5.72 | Automatic Execution |
15:06:42 - 03-Aug-26 |
| Buy* | 1,500 | £5.70 | Automatic Execution |
15:06:13 - 03-Aug-26 |
| Unknown* | 5,254 | £5.7111 | Ordinary |
14:55:50 - 03-Aug-26 |
| Buy* | 500 | £5.72 | Automatic Execution |
14:54:19 - 03-Aug-26 |
| Buy* | 1,000 | £5.70 | Automatic Execution |
14:54:15 - 03-Aug-26 |
| Buy* | 500 | £5.68 | Automatic Execution |
14:54:11 - 03-Aug-26 |
| Buy* | 1,000 | £5.66 | Automatic Execution |
14:53:33 - 03-Aug-26 |
| Buy* | 1,987 | £5.66 | Automatic Execution |
14:53:33 - 03-Aug-26 |
| Buy* | 351 | £5.6556 | Ordinary |
14:49:16 - 03-Aug-26 |
| Buy* | 250 | £5.6455 | Suspected BUY Trade |
14:41:51 - 03-Aug-26 |
| Buy* | 13 | £5.66 | Automatic Execution |
14:38:30 - 03-Aug-26 |
| Buy* | 1,000 | £5.654 | Ordinary |
14:37:56 - 03-Aug-26 |
| Buy* | 456 | £5.654 | Ordinary |
14:28:06 - 03-Aug-26 |
| Buy* | 221 | £5.66 | Automatic Execution |
14:22:34 - 03-Aug-26 |
| Buy* | 500 | £5.66 | Automatic Execution |
14:22:31 - 03-Aug-26 |
| Buy* | 900 | £5.652 | Ordinary |
14:22:11 - 03-Aug-26 |
| Buy* | 200 | £5.66 | Automatic Execution |
14:19:46 - 03-Aug-26 |
| Buy* | 4 | £5.66 | Automatic Execution |
14:15:54 - 03-Aug-26 |
| Buy* | 19 | £5.66 | Automatic Execution |
14:15:54 - 03-Aug-26 |
| Buy* | 56 | £5.66 | Automatic Execution |
14:15:54 - 03-Aug-26 |
| Buy* | 231 | £5.66 | Automatic Execution |
14:10:02 - 03-Aug-26 |
| Buy* | 69 | £5.66 | Automatic Execution |
14:09:59 - 03-Aug-26 |
| Buy* | 1,000 | £5.66 | Automatic Execution |
14:09:59 - 03-Aug-26 |
| Buy* | 200 | £5.66 | Automatic Execution |
14:07:39 - 03-Aug-26 |
| Buy* | 1,000 | £5.66 | Automatic Execution |
14:04:33 - 03-Aug-26 |
| Buy* | 500 | £5.66 | Automatic Execution |
14:04:26 - 03-Aug-26 |
| Buy* | 526 | £5.654 | Ordinary |
14:03:59 - 03-Aug-26 |
| Buy* | 4 | £5.66 | SI Trade |
14:03:25 - 03-Aug-26 |
| Buy* | 500 | £5.68 | Automatic Execution |
13:56:20 - 03-Aug-26 |
| Buy* | 218 | £5.70 | Automatic Execution |
13:49:37 - 03-Aug-26 |
| Buy* | 32 | £5.70 | Automatic Execution |
13:49:33 - 03-Aug-26 |
| Buy* | 750 | £5.70 | Automatic Execution |
13:49:33 - 03-Aug-26 |
| Buy* | 1,500 | £5.81087 | Ordinary |
13:35:23 - 03-Aug-26 |
| Buy* | 700 | £5.81074 | Ordinary |
13:33:07 - 03-Aug-26 |
| Buy* | 2,100 | £5.811 | Ordinary |
13:31:29 - 03-Aug-26 |
| Buy* | 556 | £5.81474 | Ordinary |
13:13:29 - 03-Aug-26 |
| Buy* | 1,000 | £5.805 | Ordinary |
12:41:24 - 03-Aug-26 |
| Buy* | 343 | £5.808 | Ordinary |
12:30:49 - 03-Aug-26 |
| Buy* | 3,500 | £5.75 | Ordinary |
12:13:57 - 03-Aug-26 |
| Buy* | 258 | £5.76 | Ordinary |
10:38:49 - 03-Aug-26 |
| Buy* | 43 | £5.76 | Ordinary |
10:19:35 - 03-Aug-26 |
| Buy* | 321 | £5.76 | Ordinary |
10:07:28 - 03-Aug-26 |
| Buy* | 13 | £5.78 | Automatic Execution |
09:02:07 - 03-Aug-26 |
| Buy* | 500 | £5.80 | Automatic Execution |
08:35:39 - 03-Aug-26 |
| Buy* | 856 | £5.80209 | Ordinary |
08:17:07 - 03-Aug-26 |
| Unknown* | 0 | £5.88 | SI Trade |
08:06:34 - 03-Aug-26 |
| Unknown* | 0 | £5.88 | SI Trade |
08:06:34 - 03-Aug-26 |
| Buy* | 128 | £5.815 | Ordinary |
08:00:10 - 03-Aug-26 |
| Buy* | 800 | £5.80 | Suspected BUY Trade |
08:00:04 - 03-Aug-26 |
| Buy* | 53 | £5.84 | Suspected BUY Trade |
16:35:17 - 31-Jul-26 |
| Buy* | 1 | £5.84 | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 864 | £5.74683 | Ordinary |
15:29:57 - 31-Jul-26 |
| Buy* | 13 | £5.84 | Automatic Execution |
14:34:33 - 31-Jul-26 |
| Buy* | 84 | £5.84 | Ordinary |
14:14:43 - 31-Jul-26 |
| Buy* | 3,214 | £5.75 | Ordinary |
14:10:43 - 31-Jul-26 |
| Buy* | 37 | £5.70 | Automatic Execution |
14:01:03 - 31-Jul-26 |
| Buy* | 2,007 | £5.75 | Ordinary |
13:56:59 - 31-Jul-26 |
| Buy* | 286 | £5.75292 | Ordinary |
13:55:37 - 31-Jul-26 |
| Buy* | 1 | £5.84 | Automatic Execution |
13:40:27 - 31-Jul-26 |
| Unknown* | 24,200 | £5.77 | Negotiated Trade |
13:16:20 - 31-Jul-26 |
| Sell* | 500 | £5.65528 | Ordinary |
12:59:31 - 31-Jul-26 |
| Unknown* | 5,306 | £5.65514 | Ordinary |
12:45:46 - 31-Jul-26 |
| Buy* | 172 | £5.7532 | Ordinary |
12:45:19 - 31-Jul-26 |
| Sell* | 1,552 | £5.65528 | Ordinary |
12:42:16 - 31-Jul-26 |
| Unknown* | 7,075 | £5.655 | Ordinary |
12:41:53 - 31-Jul-26 |
| Sell* | 1,413 | £5.655 | Ordinary |
12:40:28 - 31-Jul-26 |
| Unknown* | 10,504 | £5.6496 | Negotiated Trade |
12:39:29 - 31-Jul-26 |
| Buy* | 4 | £5.74 | SI Trade |
11:58:50 - 31-Jul-26 |
| Unknown* | 0 | £5.74 | SI Trade |
11:58:50 - 31-Jul-26 |
| Unknown* | 5,301 | £5.6608 | Ordinary |
11:57:38 - 31-Jul-26 |
| Buy* | 1 | £5.8372 | Ordinary |
11:41:15 - 31-Jul-26 |
| Buy* | 5 | £5.84 | SI Trade |
11:14:43 - 31-Jul-26 |
| Buy* | 13 | £5.86 | Automatic Execution |
10:14:59 - 31-Jul-26 |
| Buy* | 35 | £5.758 | Ordinary |
09:47:12 - 31-Jul-26 |
| Sell* | 995 | £5.64 | Automatic Execution |
09:41:48 - 31-Jul-26 |
| Buy* | 171 | £5.79547 | Ordinary |
09:35:26 - 31-Jul-26 |
| Sell* | 800 | £5.66 | Ordinary |
09:12:29 - 31-Jul-26 |
| Buy* | 1,707 | £5.824 | Ordinary |
09:07:07 - 31-Jul-26 |
| Sell* | 1 | £5.64 | SI Trade |
09:06:41 - 31-Jul-26 |
| Buy* | 13 | £5.90 | Automatic Execution |
09:06:41 - 31-Jul-26 |
| Buy* | 2,601 | £5.874 | Ordinary |
08:35:59 - 31-Jul-26 |
| Sell* | 1 | £5.52 | Automatic Execution |
08:00:15 - 31-Jul-26 |
| Buy* | 157 | £5.76 | Suspected BUY Trade |
16:35:29 - 30-Jul-26 |
| Buy* | 1 | £5.78 | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 20 | £5.78 | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 8 | £5.70 | Automatic Execution |
16:29:29 - 30-Jul-26 |
| Sell* | 1,000 | £5.70 | Ordinary |
16:25:32 - 30-Jul-26 |
| Buy* | 8 | £5.78 | Automatic Execution |
16:21:30 - 30-Jul-26 |
| Buy* | 500 | £5.78 | Automatic Execution |
16:12:48 - 30-Jul-26 |
| Buy* | 43 | £5.78 | Automatic Execution |
16:12:39 - 30-Jul-26 |
| Buy* | 8 | £5.78 | Automatic Execution |
16:12:33 - 30-Jul-26 |
| Buy* | 8 | £5.78 | Automatic Execution |
16:12:27 - 30-Jul-26 |
| Buy* | 1,999 | £5.78 | Automatic Execution |
16:12:27 - 30-Jul-26 |
| Unknown* | 4,700 | £5.69047 | Ordinary |
16:01:58 - 30-Jul-26 |
| Sell* | 1,094 | £5.69047 | Ordinary |
15:54:52 - 30-Jul-26 |
| Buy* | 1 | £5.78 | Automatic Execution |
15:33:10 - 30-Jul-26 |
| Sell* | 160 | £5.69054 | Ordinary |
15:29:20 - 30-Jul-26 |
| Buy* | 3,462 | £5.745 | Ordinary |
15:24:30 - 30-Jul-26 |
| Buy* | 13 | £5.78 | Automatic Execution |
15:14:07 - 30-Jul-26 |
| Buy* | 1,000 | £5.70 | Automatic Execution |
14:55:25 - 30-Jul-26 |
| Unknown* | 5,252 | £5.68191 | Ordinary |
14:43:20 - 30-Jul-26 |
| Unknown* | 5,252 | £5.68191 | Ordinary |
14:43:03 - 30-Jul-26 |
| Unknown* | 8,000 | £5.57058 | Ordinary |
14:42:55 - 30-Jul-26 |
| Sell* | 350 | £5.64 | Automatic Execution |
14:42:32 - 30-Jul-26 |
| Sell* | 350 | £5.64 | SI Trade |
14:42:25 - 30-Jul-26 |
| Sell* | 977 | £5.5848 | Ordinary |
14:41:45 - 30-Jul-26 |
| Unknown* | 6,714 | £5.68191 | Ordinary |
14:40:20 - 30-Jul-26 |
| Unknown* | 6,612 | £5.6724 | Ordinary |
14:39:30 - 30-Jul-26 |
| Sell* | 1,000 | £5.6416 | Ordinary |
14:38:55 - 30-Jul-26 |
| Sell* | 1,000 | £5.6416 | Ordinary |
14:34:48 - 30-Jul-26 |
| Buy* | 4 | £5.70 | Automatic Execution |
14:34:14 - 30-Jul-26 |
| Buy* | 9 | £5.70 | Automatic Execution |
14:34:14 - 30-Jul-26 |
| Buy* | 60 | £5.70 | Automatic Execution |
14:34:14 - 30-Jul-26 |
| Sell* | 180 | £5.70 | Automatic Execution |
14:34:14 - 30-Jul-26 |
| Sell* | 1,000 | £5.62576 | Ordinary |
14:34:06 - 30-Jul-26 |
| Buy* | 51 | £5.78 | Automatic Execution |
14:32:18 - 30-Jul-26 |
| Buy* | 500 | £5.70 | Automatic Execution |
14:32:18 - 30-Jul-26 |
| Sell* | 1,000 | £5.64375 | Ordinary |
14:31:52 - 30-Jul-26 |
| Sell* | 1,000 | £5.65 | Ordinary |
14:31:27 - 30-Jul-26 |
| Buy* | 500 | £5.70 | Automatic Execution |
14:29:56 - 30-Jul-26 |
| Sell* | 1,000 | £5.648 | Ordinary |
14:28:49 - 30-Jul-26 |
| Sell* | 1,000 | £5.648 | Ordinary |
14:28:22 - 30-Jul-26 |
| Sell* | 1,000 | £5.648 | Ordinary |
14:28:00 - 30-Jul-26 |
| Sell* | 1,000 | £5.648 | Ordinary |
14:27:37 - 30-Jul-26 |
| Sell* | 1,000 | £5.648 | Ordinary |
14:27:14 - 30-Jul-26 |
| Sell* | 1,000 | £5.656 | Ordinary |
14:26:51 - 30-Jul-26 |
| Sell* | 1,000 | £5.656 | Ordinary |
14:26:27 - 30-Jul-26 |
| Buy* | 500 | £5.72 | Automatic Execution |
14:14:18 - 30-Jul-26 |
| Buy* | 974 | £5.70 | Automatic Execution |
14:14:18 - 30-Jul-26 |
| Unknown* | 5,249 | £5.68571 | Ordinary |
14:14:06 - 30-Jul-26 |
| Buy* | 5 | £5.68 | SI Trade |
14:11:28 - 30-Jul-26 |
| Sell* | 350 | £5.60 | Automatic Execution |
14:11:28 - 30-Jul-26 |
| Buy* | 1,000 | £5.7204 | Ordinary |
14:11:24 - 30-Jul-26 |
| Buy* | 1,000 | £5.7204 | Ordinary |
14:10:59 - 30-Jul-26 |
| Buy* | 1,000 | £5.7204 | Ordinary |
14:10:21 - 30-Jul-26 |
| Buy* | 1,000 | £5.7204 | Ordinary |
14:09:55 - 30-Jul-26 |
| Buy* | 500 | £5.70 | Automatic Execution |
14:09:20 - 30-Jul-26 |
| Sell* | 1,816 | £5.61507 | Ordinary |
14:09:10 - 30-Jul-26 |
| Buy* | 500 | £5.70 | Automatic Execution |
14:09:00 - 30-Jul-26 |
| Buy* | 1,000 | £5.62836 | Ordinary |
14:08:46 - 30-Jul-26 |
| Buy* | 1,000 | £5.62836 | Ordinary |
14:08:17 - 30-Jul-26 |
| Unknown* | 7,500 | £5.69982 | Ordinary |
14:07:56 - 30-Jul-26 |
| Buy* | 1,000 | £5.69652 | Ordinary |
14:07:50 - 30-Jul-26 |
| Buy* | 1,000 | £5.69652 | Ordinary |
14:07:26 - 30-Jul-26 |
| Unknown* | 5,000 | £5.62 | Ordinary |
14:06:53 - 30-Jul-26 |
| Unknown* | 10,000 | £5.6184 | Negotiated Trade |
14:04:55 - 30-Jul-26 |
| Unknown* | 5,217 | £5.7198 | Ordinary |
14:04:30 - 30-Jul-26 |
| Unknown* | 10,000 | £5.62 | Negotiated Trade |
14:04:25 - 30-Jul-26 |
| Unknown* | 5,217 | £5.72 | Ordinary |
14:04:00 - 30-Jul-26 |
| Sell* | 2,624 | £5.668 | Ordinary |
14:02:40 - 30-Jul-26 |
| Unknown* | 10,838 | £5.68 | Negotiated Trade |
14:02:15 - 30-Jul-26 |
| Unknown* | 10,000 | £5.68674 | Negotiated Trade |
14:01:53 - 30-Jul-26 |
| Unknown* | 10,000 | £5.69824 | Negotiated Trade |
14:01:30 - 30-Jul-26 |
| Unknown* | 6,011 | £5.75944 | Ordinary |
13:49:56 - 30-Jul-26 |
| Buy* | 218 | £5.72651 | Ordinary |
13:47:32 - 30-Jul-26 |
| Buy* | 13 | £5.74 | Automatic Execution |
13:39:14 - 30-Jul-26 |
| Buy* | 200 | £5.7268 | Ordinary |
13:36:51 - 30-Jul-26 |
| Buy* | 158 | £5.70 | Automatic Execution |
13:33:11 - 30-Jul-26 |
| Sell* | 500 | £5.70 | Automatic Execution |
13:16:42 - 30-Jul-26 |
| Buy* | 450 | £5.79935 | Ordinary |
13:03:00 - 30-Jul-26 |
| Buy* | 2 | £5.80 | SI Trade |
12:41:43 - 30-Jul-26 |
| Buy* | 400 | £5.737 | Ordinary |
12:40:00 - 30-Jul-26 |
| Unknown* | 10,000 | £5.80 | Negotiated Trade |
11:59:07 - 30-Jul-26 |
| Buy* | 1,724 | £5.79811 | Ordinary |
11:47:30 - 30-Jul-26 |
| Buy* | 500 | £5.79895 | Ordinary |
10:29:48 - 30-Jul-26 |
| Buy* | 167 | £5.70 | Automatic Execution |
09:58:20 - 30-Jul-26 |
| Buy* | 150 | £5.70 | Ordinary |
09:55:45 - 30-Jul-26 |
| Buy* | 87 | £5.70 | Ordinary |
09:54:44 - 30-Jul-26 |
| Buy* | 872 | £5.6992 | Ordinary |
09:48:45 - 30-Jul-26 |
| Buy* | 872 | £5.6992 | Ordinary |
09:48:31 - 30-Jul-26 |
| Unknown* | 85 | £5.68 | SI Trade |
09:45:29 - 30-Jul-26 |
| Sell* | 36 | £5.66 | Automatic Execution |
09:45:10 - 30-Jul-26 |
| Sell* | 871 | £5.66 | Automatic Execution |
09:44:31 - 30-Jul-26 |
| Sell* | 1,129 | £5.66 | Automatic Execution |
09:43:44 - 30-Jul-26 |
| Sell* | 97 | £5.68 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Sell* | 227 | £5.68 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Buy* | 5 | £5.80 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Buy* | 101 | £5.80 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Buy* | 102 | £5.80 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Buy* | 149 | £5.74 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Sell* | 1,000 | £5.66 | Automatic Execution |
09:42:43 - 30-Jul-26 |
| Sell* | 1,000 | £5.68 | Automatic Execution |
09:41:43 - 30-Jul-26 |