Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindsell Train (LTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 949 £5.695 Ordinary
 15:11:23 - 14-Jul-26
Sell* 41 £5.6972 Ordinary
 14:42:27 - 14-Jul-26
Sell* 520 £5.69917 Ordinary
 13:56:55 - 14-Jul-26
Sell* 3,314 £5.62558 Ordinary
 13:47:49 - 14-Jul-26
Sell* 1,442 £5.62558 Ordinary
 13:41:25 - 14-Jul-26
Sell* 2,000 £5.62558 Ordinary
 13:37:05 - 14-Jul-26
Sell* 86 £5.68 Ordinary
 13:26:46 - 14-Jul-26
Sell* 147 £5.58985 Ordinary
 11:44:49 - 14-Jul-26
Sell* 132 £5.6846 Ordinary
 11:28:59 - 14-Jul-26
Sell* 285 £5.56 Automatic Execution
 09:52:30 - 14-Jul-26
Sell* 1,000 £5.56294 Ordinary
 09:47:52 - 14-Jul-26
Sell* 87 £5.6916 Ordinary
 09:03:40 - 14-Jul-26
Sell* 200 £5.58999 Ordinary
 08:47:23 - 14-Jul-26
Unknown* 0 £5.84 SI Trade
 08:12:47 - 14-Jul-26
Buy* 177 £5.60 Suspected BUY Trade
 16:35:04 - 13-Jul-26
Buy* 1 £5.60 Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 100 £5.54505 Ordinary
 16:28:50 - 13-Jul-26
Sell* 103 £5.50 Automatic Execution
 16:23:51 - 13-Jul-26
Buy* 2 £5.60 Automatic Execution
 16:22:56 - 13-Jul-26
Buy* 446 £5.577 Ordinary
 16:21:18 - 13-Jul-26
Buy* 103 £5.577 Ordinary
 16:19:35 - 13-Jul-26
Buy* 80 £5.58 Ordinary
 16:17:20 - 13-Jul-26
Buy* 2 £5.60 Automatic Execution
 15:56:11 - 13-Jul-26
Sell* 2,400 £5.52321 Ordinary
 15:13:17 - 13-Jul-26
Buy* 335 £5.558 Ordinary
 15:07:57 - 13-Jul-26
Buy* 268 £5.54 Ordinary
 15:04:32 - 13-Jul-26
Buy* 24 £5.50 Automatic Execution
 15:04:19 - 13-Jul-26
Buy* 13 £5.50 SI Trade
 14:56:26 - 13-Jul-26
Sell* 776 £5.50 Automatic Execution
 14:56:25 - 13-Jul-26
Buy* 224 £5.48 Automatic Execution
 14:53:58 - 13-Jul-26
Buy* 239 £5.48578 Ordinary
 14:53:05 - 13-Jul-26
Buy* 24 £5.48 SI Trade
 14:45:58 - 13-Jul-26
Buy* 24 £5.48 Automatic Execution
 14:45:58 - 13-Jul-26
Sell* 2 £5.48 Automatic Execution
 14:45:58 - 13-Jul-26
Buy* 75 £5.58 Automatic Execution
 14:30:16 - 13-Jul-26
Buy* 2,600 £5.56911 Ordinary
 14:29:34 - 13-Jul-26
Buy* 625 £5.55957 Ordinary
 14:21:55 - 13-Jul-26
Sell* 17 £5.482 Ordinary
 14:08:29 - 13-Jul-26
Buy* 1,800 £5.5549 Ordinary
 14:02:44 - 13-Jul-26
Buy* 61 £5.58 Automatic Execution
 13:48:20 - 13-Jul-26
Buy* 1,444 £5.555 Ordinary
 13:47:15 - 13-Jul-26
Sell* 1,632 £5.4904 Ordinary
 13:35:07 - 13-Jul-26
Buy* 24 £5.50 SI Trade
 13:27:08 - 13-Jul-26
Buy* 24 £5.50 Automatic Execution
 13:27:08 - 13-Jul-26
Sell* 350 £5.50 Automatic Execution
 13:27:08 - 13-Jul-26
Buy* 24 £5.50 SI Trade
 13:26:42 - 13-Jul-26
Buy* 24 £5.50 Automatic Execution
 13:26:42 - 13-Jul-26
Sell* 350 £5.50 Automatic Execution
 13:26:42 - 13-Jul-26
Sell* 350 £5.50 SI Trade
 13:26:39 - 13-Jul-26
Buy* 6,948 £5.50 Automatic Execution
 13:25:35 - 13-Jul-26
Unknown* 0 £5.50 SI Trade
 13:25:12 - 13-Jul-26
Buy* 23 £5.50 SI Trade
 13:25:12 - 13-Jul-26
Buy* 3,043 £5.50 Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 9 £5.50 SI Trade
 13:19:19 - 13-Jul-26
Buy* 19 £5.50 SI Trade
 13:13:23 - 13-Jul-26
Buy* 19 £5.50 SI Trade
 13:13:18 - 13-Jul-26
Buy* 500 £5.50 Automatic Execution
 13:13:17 - 13-Jul-26
Buy* 19 £5.50 SI Trade
 13:13:12 - 13-Jul-26
Buy* 1,122 £5.50 Automatic Execution
 13:13:12 - 13-Jul-26
Buy* 762 £5.50 Ordinary
 13:12:58 - 13-Jul-26
Buy* 360 £5.498 Ordinary
 13:12:31 - 13-Jul-26
Buy* 360 £5.50 Ordinary
 13:12:13 - 13-Jul-26
Buy* 7 £5.50 SI Trade
 13:11:24 - 13-Jul-26
Buy* 7 £5.50 SI Trade
 13:11:23 - 13-Jul-26
Buy* 361 £5.50 Automatic Execution
 13:11:23 - 13-Jul-26
Buy* 361 £5.48784 Ordinary
 13:11:16 - 13-Jul-26
Buy* 9 £5.50 SI Trade
 12:59:54 - 13-Jul-26
Sell* 500 £5.445 Ordinary
 12:59:20 - 13-Jul-26
Buy* 26 £5.50 SI Trade
 12:56:13 - 13-Jul-26
Buy* 7 £5.50 SI Trade
 12:56:07 - 13-Jul-26
Buy* 507 £5.50 Automatic Execution
 12:56:07 - 13-Jul-26
Buy* 1,949 £5.50 Automatic Execution
 12:56:07 - 13-Jul-26
Buy* 2,000 £5.50 Ordinary
 12:55:59 - 13-Jul-26
Sell* 200 £5.50 Automatic Execution
 12:55:58 - 13-Jul-26
Buy* 8 £5.50 SI Trade
 12:55:58 - 13-Jul-26
Buy* 18 £5.50 Automatic Execution
 12:55:58 - 13-Jul-26
Sell* 251 £5.51061 Ordinary
 12:39:02 - 13-Jul-26
Buy* 2 £5.60 Automatic Execution
 11:55:53 - 13-Jul-26
Sell* 4,200 £5.5252 Ordinary
 11:35:41 - 13-Jul-26
Unknown* 6,240 £5.58 Ordinary
 11:25:51 - 13-Jul-26
Sell* 2 £5.58 Automatic Execution
 09:30:08 - 13-Jul-26
Sell* 350 £5.60 Automatic Execution
 09:20:36 - 13-Jul-26
Sell* 200 £5.684 Ordinary
 08:11:23 - 13-Jul-26
Unknown* 0 £5.84 SI Trade
 08:01:44 - 13-Jul-26
Buy* 89 £5.68 Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 1 £5.68 Automatic Execution
 16:29:55 - 10-Jul-26
Unknown* 0 £5.44 SI Trade
 16:14:36 - 10-Jul-26
Buy* 890 £5.58 Ordinary
 15:17:14 - 10-Jul-26
Sell* 1,000 £5.44252 Ordinary
 15:09:48 - 10-Jul-26
Buy* 408 £5.592 Ordinary
 15:08:38 - 10-Jul-26
Buy* 888 £5.60 Ordinary
 14:54:17 - 10-Jul-26
Buy* 514 £5.6032 Ordinary
 14:29:27 - 10-Jul-26
Buy* 388 £5.58 Ordinary
 14:19:33 - 10-Jul-26
Sell* 315 £5.46952 Ordinary
 14:08:05 - 10-Jul-26
Buy* 1 £5.70 SI Trade
 13:53:04 - 10-Jul-26
Buy* 1,235 £5.585 Ordinary
 13:52:00 - 10-Jul-26
Buy* 335 £5.56 Ordinary
 13:29:02 - 10-Jul-26
Buy* 200 £5.50 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 400 £5.49286 Ordinary
 13:26:25 - 10-Jul-26
Buy* 10 £5.50 SI Trade
 13:20:49 - 10-Jul-26
Buy* 10 £5.50 SI Trade
 13:19:40 - 10-Jul-26
Buy* 32 £5.50 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 231 £5.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 110 £5.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4,000 £5.435 Ordinary
 13:19:35 - 10-Jul-26
Sell* 4,000 £5.435 Ordinary
 13:18:28 - 10-Jul-26
Buy* 76 £5.64 Ordinary
 13:12:27 - 10-Jul-26
Buy* 175 £5.64 Ordinary
 13:03:16 - 10-Jul-26
Buy* 99 £5.60 Automatic Execution
 12:14:33 - 10-Jul-26
Sell* 1 £5.60 Automatic Execution
 12:14:27 - 10-Jul-26
Buy* 1 £5.60 Automatic Execution
 12:11:57 - 10-Jul-26
Sell* 19 £5.60 Automatic Execution
 12:08:00 - 10-Jul-26
Sell* 400 £5.60 Automatic Execution
 12:07:57 - 10-Jul-26
Sell* 200 £5.6098 Ordinary
 11:58:28 - 10-Jul-26
Unknown* 243 £5.64 Ordinary
 11:49:25 - 10-Jul-26
Unknown* 28 £5.64 Ordinary
 11:49:24 - 10-Jul-26
Unknown* 4 £5.64 Ordinary
 11:49:24 - 10-Jul-26
Sell* 300 £5.6098 Ordinary
 11:43:01 - 10-Jul-26
Buy* 1,000 £5.60 Automatic Execution
 10:59:49 - 10-Jul-26
Sell* 300 £5.62 Automatic Execution
 10:58:43 - 10-Jul-26
Buy* 2,000 £5.62735 Ordinary
 10:58:42 - 10-Jul-26
Unknown* 0 £5.62 SI Trade
 10:57:27 - 10-Jul-26
Unknown* 0 £5.68 SI Trade
 10:57:27 - 10-Jul-26
Sell* 300 £5.50 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1,400 £5.52205 Ordinary
 10:16:55 - 10-Jul-26
Sell* 3,125 £5.50 Ordinary
 10:12:36 - 10-Jul-26
Buy* 419 £5.65904 Ordinary
 10:02:11 - 10-Jul-26
Sell* 200 £5.52214 Ordinary
 09:57:57 - 10-Jul-26
Buy* 709 £5.64 Ordinary
 09:50:47 - 10-Jul-26
Buy* 9 £5.646 Suspected BUY Trade
 09:32:02 - 10-Jul-26
Unknown* 9,090 £5.50171 Ordinary
 09:25:53 - 10-Jul-26
Sell* 243 £5.40 Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 118 £5.40 Automatic Execution
 16:29:31 - 09-Jul-26
Sell* 123 £5.40 Automatic Execution
 16:29:09 - 09-Jul-26
Buy* 3 £5.50 SI Trade
 16:29:07 - 09-Jul-26
Sell* 10 £5.42 Automatic Execution
 16:29:07 - 09-Jul-26
Sell* 59 £5.40 Automatic Execution
 16:28:21 - 09-Jul-26
Sell* 102 £5.40 Automatic Execution
 16:28:21 - 09-Jul-26
Sell* 113 £5.40 Automatic Execution
 16:27:41 - 09-Jul-26
Sell* 129 £5.40 Automatic Execution
 16:26:29 - 09-Jul-26
Buy* 26 £5.56 Automatic Execution
 16:26:10 - 09-Jul-26
Buy* 2,251 £5.5584 Ordinary
 16:25:41 - 09-Jul-26
Sell* 161 £5.40 Automatic Execution
 16:25:23 - 09-Jul-26
Buy* 1,791 £5.55 Ordinary
 16:25:00 - 09-Jul-26
Sell* 128 £5.40 Automatic Execution
 16:24:23 - 09-Jul-26
Sell* 107 £5.40 Automatic Execution
 16:23:33 - 09-Jul-26
Sell* 166 £5.40 Automatic Execution
 16:22:09 - 09-Jul-26
Sell* 94 £5.40 Automatic Execution
 16:20:29 - 09-Jul-26
Sell* 144 £5.40 Automatic Execution
 16:20:29 - 09-Jul-26
Sell* 139 £5.40 Automatic Execution
 16:19:44 - 09-Jul-26
Sell* 107 £5.40 Automatic Execution
 16:18:47 - 09-Jul-26
Sell* 161 £5.40 Automatic Execution
 16:17:21 - 09-Jul-26
Sell* 118 £5.40 Automatic Execution
 16:16:19 - 09-Jul-26
Sell* 139 £5.40 Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 1,500 £5.50 Automatic Execution
 16:14:58 - 09-Jul-26
Sell* 139 £5.50 Automatic Execution
 16:13:51 - 09-Jul-26
Buy* 140 £5.58 Automatic Execution
 16:11:13 - 09-Jul-26
Buy* 267 £5.55493 Ordinary
 16:10:08 - 09-Jul-26
Sell* 150 £5.36 Automatic Execution
 16:10:07 - 09-Jul-26
Sell* 128 £5.36 Automatic Execution
 16:08:54 - 09-Jul-26
Buy* 715 £5.56 Ordinary
 16:08:49 - 09-Jul-26
Sell* 36 £5.36 Automatic Execution
 16:07:22 - 09-Jul-26
Sell* 125 £5.36 Automatic Execution
 16:07:22 - 09-Jul-26
Sell* 118 £5.36 Automatic Execution
 16:06:14 - 09-Jul-26
Sell* 139 £5.36 Automatic Execution
 16:04:55 - 09-Jul-26
Sell* 118 £5.36 Automatic Execution
 16:03:48 - 09-Jul-26
Sell* 138 £5.40 Automatic Execution
 16:02:29 - 09-Jul-26
Sell* 187 £5.40 Automatic Execution
 16:00:29 - 09-Jul-26
Sell* 107 £5.40 Automatic Execution
 15:59:39 - 09-Jul-26
Sell* 161 £5.40 Automatic Execution
 15:58:00 - 09-Jul-26
Sell* 150 £5.40 Automatic Execution
 15:56:27 - 09-Jul-26
Sell* 128 £5.40 Automatic Execution
 15:55:08 - 09-Jul-26
Sell* 7 £5.40 Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 111 £5.40 Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 161 £5.40 Automatic Execution
 15:52:09 - 09-Jul-26
Sell* 161 £5.40 Automatic Execution
 15:50:29 - 09-Jul-26
Buy* 1 £5.60 SI Trade
 15:49:03 - 09-Jul-26
Sell* 150 £5.40 Automatic Execution
 15:49:03 - 09-Jul-26
Sell* 128 £5.40 Automatic Execution
 15:47:45 - 09-Jul-26
Sell* 150 £5.40 Automatic Execution
 15:46:13 - 09-Jul-26
Sell* 193 £5.42 Automatic Execution
 15:34:32 - 09-Jul-26
Sell* 203 £5.42 Automatic Execution
 15:32:28 - 09-Jul-26
Sell* 118 £5.42 Automatic Execution
 15:31:15 - 09-Jul-26
Sell* 107 £5.42 Automatic Execution
 15:30:10 - 09-Jul-26
Sell* 118 £5.42 Automatic Execution
 15:28:56 - 09-Jul-26
Buy* 1 £5.60 SI Trade
 15:27:41 - 09-Jul-26
Sell* 118 £5.42 Automatic Execution
 15:27:41 - 09-Jul-26
Sell* 161 £5.42 Automatic Execution
 15:26:00 - 09-Jul-26
Sell* 118 £5.42 Automatic Execution
 15:24:46 - 09-Jul-26
Sell* 150 £5.42 Automatic Execution
 15:23:12 - 09-Jul-26
Sell* 150 £5.46 Automatic Execution
 15:20:17 - 09-Jul-26
Sell* 107 £5.46 Automatic Execution
 15:19:08 - 09-Jul-26
Sell* 107 £5.48 Automatic Execution
 15:16:28 - 09-Jul-26
Sell* 139 £5.50 Automatic Execution
 15:14:58 - 09-Jul-26
Sell* 93 £5.52 Automatic Execution
 15:13:57 - 09-Jul-26
Sell* 150 £5.52 Automatic Execution
 15:12:20 - 09-Jul-26
Sell* 118 £5.52 Automatic Execution
 15:11:03 - 09-Jul-26
Sell* 139 £5.52 Automatic Execution
 15:09:34 - 09-Jul-26
Sell* 107 £5.50 Automatic Execution
 15:08:27 - 09-Jul-26
Sell* 107 £5.50 Automatic Execution
 15:07:08 - 09-Jul-26
FTSE 100 Latest
Value10,527.81
Change29.52