| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | £5.91 | Ordinary |
10:59:30 - 23-Oct-26 |
| Buy* | 500 | £5.92 | Automatic Execution |
10:52:51 - 23-Oct-26 |
| Buy* | 500 | £5.92 | Automatic Execution |
10:52:20 - 23-Oct-26 |
| Buy* | 24 | £5.9026 | Suspected BUY Trade |
10:41:28 - 23-Oct-26 |
| Buy* | 8 | £5.918 | Ordinary |
10:37:26 - 23-Oct-26 |
| Sell* | 500 | £5.899 | Ordinary |
10:33:03 - 23-Oct-26 |
| Sell* | 849 | £5.89704 | Ordinary |
10:03:58 - 23-Oct-26 |
| Unknown* | 961 | £5.90 | Ordinary |
09:54:29 - 23-Oct-26 |
| Buy* | 1,631 | £5.9151 | Ordinary |
09:45:29 - 23-Oct-26 |
| Buy* | 610 | £5.9151 | Ordinary |
09:39:08 - 23-Oct-26 |
| Buy* | 1,243 | £5.9151 | Ordinary |
09:23:40 - 23-Oct-26 |
| Buy* | 289 | £5.90 | Automatic Execution |
08:48:23 - 23-Oct-26 |
| Unknown* | 138 | £5.91 | Automatic Execution |
08:48:23 - 23-Oct-26 |
| Unknown* | 45 | £5.91 | Automatic Execution |
08:48:23 - 23-Oct-26 |
| Sell* | 1 | £5.84 | SI Trade |
08:17:18 - 23-Oct-26 |
| Buy* | 2 | £5.98 | Automatic Execution |
08:17:18 - 23-Oct-26 |
| Buy* | 249 | £5.96278 | Suspected BUY Trade |
08:00:31 - 23-Oct-26 |
| Sell* | 105 | £5.94 | Uncrossing Trade |
16:35:05 - 22-Oct-26 |
| Unknown* | 25 | £5.94 | Ordinary |
16:26:13 - 22-Oct-26 |
| Buy* | 500 | £5.95063 | Ordinary |
16:22:27 - 22-Oct-26 |
| Buy* | 735 | £5.95003 | Ordinary |
16:21:22 - 22-Oct-26 |
| Buy* | 425 | £5.94457 | Ordinary |
16:10:15 - 22-Oct-26 |
| Unknown* | 11,554 | £5.97 | Negotiated Trade |
15:54:37 - 22-Oct-26 |
| Buy* | 1,500 | £5.95951 | Ordinary |
15:54:16 - 22-Oct-26 |
| Buy* | 500 | £5.94 | Automatic Execution |
15:52:43 - 22-Oct-26 |
| Unknown* | 10,000 | £5.91231 | Negotiated Trade |
15:48:50 - 22-Oct-26 |
| Buy* | 700 | £5.96 | Automatic Execution |
15:41:57 - 22-Oct-26 |
| Buy* | 500 | £5.95472 | Ordinary |
15:40:46 - 22-Oct-26 |
| Buy* | 400 | £5.94 | Automatic Execution |
15:40:46 - 22-Oct-26 |
| Buy* | 2,000 | £5.94 | Ordinary |
15:38:51 - 22-Oct-26 |
| Buy* | 223 | £5.92886 | Ordinary |
15:37:14 - 22-Oct-26 |
| Buy* | 543 | £5.94447 | Ordinary |
15:07:21 - 22-Oct-26 |
| Buy* | 1,675 | £5.93487 | Ordinary |
14:48:07 - 22-Oct-26 |
| Buy* | 971 | £5.9166 | Ordinary |
14:36:17 - 22-Oct-26 |
| Buy* | 115 | £5.91549 | Ordinary |
14:33:17 - 22-Oct-26 |
| Buy* | 278 | £5.9144 | Ordinary |
14:32:57 - 22-Oct-26 |
| Buy* | 615 | £5.941 | Ordinary |
14:23:38 - 22-Oct-26 |
| Buy* | 2,163 | £5.94114 | Ordinary |
14:04:11 - 22-Oct-26 |
| Buy* | 1,211 | £5.94114 | Ordinary |
14:01:52 - 22-Oct-26 |
| Buy* | 720 | £5.94067 | Ordinary |
13:58:58 - 22-Oct-26 |
| Buy* | 1,700 | £5.945 | Ordinary |
13:58:32 - 22-Oct-26 |
| Buy* | 200 | £5.92 | Automatic Execution |
13:51:41 - 22-Oct-26 |
| Unknown* | 3,000 | £5.91 | Ordinary |
13:51:33 - 22-Oct-26 |
| Buy* | 500 | £5.918 | Ordinary |
13:49:55 - 22-Oct-26 |
| Buy* | 1,000 | £5.92 | Ordinary |
13:45:50 - 22-Oct-26 |
| Buy* | 1,008 | £5.92 | Ordinary |
13:42:51 - 22-Oct-26 |
| Buy* | 46 | £5.9068 | Ordinary |
13:33:57 - 22-Oct-26 |
| Buy* | 1,500 | £5.91 | Ordinary |
13:17:20 - 22-Oct-26 |
| Buy* | 1,120 | £5.90662 | Ordinary |
13:12:22 - 22-Oct-26 |
| Buy* | 899 | £5.90631 | Ordinary |
13:09:40 - 22-Oct-26 |
| Buy* | 34 | £5.906 | Ordinary |
13:08:40 - 22-Oct-26 |
| Sell* | 150 | £5.88 | Automatic Execution |
13:01:12 - 22-Oct-26 |
| Sell* | 50 | £5.88 | Automatic Execution |
13:00:14 - 22-Oct-26 |
| Sell* | 200 | £5.88 | Automatic Execution |
12:54:32 - 22-Oct-26 |
| Buy* | 3,000 | £5.90 | Ordinary |
12:36:35 - 22-Oct-26 |
| Sell* | 1,000 | £5.86 | Automatic Execution |
12:36:10 - 22-Oct-26 |
| Sell* | 1,355 | £5.86 | Automatic Execution |
12:36:06 - 22-Oct-26 |
| Sell* | 1,000 | £5.86 | Automatic Execution |
12:36:06 - 22-Oct-26 |
| Sell* | 50 | £5.88 | Automatic Execution |
12:36:01 - 22-Oct-26 |
| Sell* | 374 | £5.88 | Automatic Execution |
12:36:01 - 22-Oct-26 |
| Sell* | 500 | £5.90996 | Ordinary |
12:31:43 - 22-Oct-26 |
| Sell* | 189 | £5.90938 | Ordinary |
12:16:23 - 22-Oct-26 |
| Sell* | 16 | £5.9088 | Ordinary |
11:33:46 - 22-Oct-26 |
| Sell* | 4,218 | £5.904 | Ordinary |
11:26:39 - 22-Oct-26 |
| Sell* | 130 | £5.9152 | Ordinary |
11:13:27 - 22-Oct-26 |
| Sell* | 2,000 | £5.90 | Ordinary |
11:10:29 - 22-Oct-26 |
| Buy* | 1,209 | £5.92507 | Ordinary |
11:10:20 - 22-Oct-26 |
| Buy* | 1,679 | £5.92392 | Ordinary |
11:09:39 - 22-Oct-26 |
| Unknown* | 8,312 | £5.98435 | Ordinary |
11:07:43 - 22-Oct-26 |
| Buy* | 3 | £5.88 | Automatic Execution |
11:05:12 - 22-Oct-26 |
| Buy* | 2,101 | £5.91 | Ordinary |
10:54:22 - 22-Oct-26 |
| Sell* | 500 | £5.867 | Ordinary |
10:49:01 - 22-Oct-26 |
| Sell* | 846 | £5.8688 | Ordinary |
10:42:40 - 22-Oct-26 |
| Sell* | 800 | £5.86871 | Ordinary |
10:42:01 - 22-Oct-26 |
| Buy* | 798 | £5.88 | Automatic Execution |
10:32:20 - 22-Oct-26 |
| Buy* | 702 | £5.88 | Automatic Execution |
10:32:20 - 22-Oct-26 |
| Sell* | 338 | £5.8688 | Ordinary |
10:25:48 - 22-Oct-26 |
| Sell* | 677 | £5.8688 | Ordinary |
10:25:25 - 22-Oct-26 |
| Sell* | 1,864 | £5.8688 | Ordinary |
10:24:39 - 22-Oct-26 |
| Sell* | 300 | £5.8688 | Ordinary |
10:23:24 - 22-Oct-26 |
| Sell* | 1,000 | £5.86 | Automatic Execution |
10:22:32 - 22-Oct-26 |
| Sell* | 1,000 | £5.86 | Automatic Execution |
10:22:32 - 22-Oct-26 |
| Sell* | 176 | £5.90348 | Ordinary |
10:13:43 - 22-Oct-26 |
| Sell* | 2,512 | £5.904 | Ordinary |
10:12:39 - 22-Oct-26 |
| Buy* | 8 | £5.93493 | Ordinary |
09:57:52 - 22-Oct-26 |
| Unknown* | 4,577 | £5.8704 | Ordinary |
09:55:47 - 22-Oct-26 |
| Sell* | 12 | £5.86 | Ordinary |
09:43:14 - 22-Oct-26 |
| Sell* | 1,000 | £5.8704 | Ordinary |
09:13:23 - 22-Oct-26 |
| Sell* | 1,773 | £5.836 | Ordinary |
09:00:37 - 22-Oct-26 |
| Buy* | 427 | £5.80467 | Ordinary |
08:59:47 - 22-Oct-26 |
| Sell* | 250 | £5.82 | Automatic Execution |
08:59:46 - 22-Oct-26 |
| Sell* | 174 | £5.90353 | Ordinary |
08:22:10 - 22-Oct-26 |
| Sell* | 240 | £5.88 | Ordinary |
08:07:15 - 22-Oct-26 |
| Sell* | 100 | £5.88 | Ordinary |
08:07:15 - 22-Oct-26 |
| Sell* | 250 | £5.86 | Automatic Execution |
08:00:31 - 22-Oct-26 |
| Sell* | 290 | £5.88 | Ordinary |
08:00:15 - 22-Oct-26 |
| Unknown* | 6,000 | £5.90 | Ordinary |
16:37:21 - 21-Oct-26 |
| Sell* | 207 | £5.88 | Uncrossing Trade |
16:35:29 - 21-Oct-26 |
| Buy* | 500 | £5.88 | Automatic Execution |
16:22:29 - 21-Oct-26 |
| Buy* | 700 | £5.871 | Ordinary |
16:22:10 - 21-Oct-26 |
| Buy* | 400 | £5.87079 | Ordinary |
16:18:37 - 21-Oct-26 |
| Unknown* | 1,000 | £5.88 | Ordinary |
16:17:15 - 21-Oct-26 |
| Buy* | 923 | £5.88 | Automatic Execution |
16:12:47 - 21-Oct-26 |
| Sell* | 2,000 | £5.88 | Automatic Execution |
16:12:47 - 21-Oct-26 |
| Sell* | 200 | £5.90 | Automatic Execution |
16:12:43 - 21-Oct-26 |
| Buy* | 1 | £5.90 | Automatic Execution |
16:06:48 - 21-Oct-26 |
| Buy* | 172 | £5.90 | Automatic Execution |
16:06:48 - 21-Oct-26 |
| Buy* | 1,000 | £5.90 | Automatic Execution |
16:06:48 - 21-Oct-26 |
| Buy* | 2,369 | £5.89013 | Ordinary |
16:02:34 - 21-Oct-26 |
| Buy* | 100 | £5.8956 | Ordinary |
15:38:07 - 21-Oct-26 |
| Unknown* | 482 | £5.87 | Ordinary |
15:32:24 - 21-Oct-26 |
| Buy* | 1,600 | £5.8868 | Ordinary |
15:25:44 - 21-Oct-26 |
| Buy* | 700 | £5.88 | Automatic Execution |
15:02:09 - 21-Oct-26 |
| Buy* | 300 | £5.88 | Automatic Execution |
15:02:09 - 21-Oct-26 |
| Sell* | 4,000 | £5.84 | Automatic Execution |
15:02:03 - 21-Oct-26 |
| Buy* | 1,000 | £5.84 | Automatic Execution |
15:02:03 - 21-Oct-26 |
| Sell* | 46 | £5.85504 | Ordinary |
14:28:15 - 21-Oct-26 |
| Unknown* | 4,500 | £5.89 | Ordinary |
14:24:16 - 21-Oct-26 |
| Sell* | 154 | £5.8545 | Ordinary |
13:51:50 - 21-Oct-26 |
| Sell* | 87 | £5.85334 | Ordinary |
13:46:56 - 21-Oct-26 |
| Buy* | 891 | £5.892 | Ordinary |
13:29:39 - 21-Oct-26 |
| Buy* | 1,011 | £5.888 | Ordinary |
13:11:41 - 21-Oct-26 |
| Sell* | 38 | £5.8528 | Ordinary |
12:55:44 - 21-Oct-26 |
| Buy* | 444 | £5.892 | Ordinary |
12:54:48 - 21-Oct-26 |
| Buy* | 603 | £5.892 | Ordinary |
12:36:56 - 21-Oct-26 |
| Buy* | 699 | £5.892 | Ordinary |
12:32:17 - 21-Oct-26 |
| Sell* | 29 | £5.88 | Automatic Execution |
12:30:05 - 21-Oct-26 |
| Sell* | 273 | £5.88 | SI Trade |
12:29:57 - 21-Oct-26 |
| Sell* | 12 | £5.88 | SI Trade |
12:29:45 - 21-Oct-26 |
| Buy* | 250 | £5.88 | Automatic Execution |
12:29:45 - 21-Oct-26 |
| Buy* | 205 | £5.86 | Automatic Execution |
12:29:39 - 21-Oct-26 |
| Sell* | 22 | £5.86 | Automatic Execution |
12:29:35 - 21-Oct-26 |
| Sell* | 13 | £5.86 | SI Trade |
12:23:42 - 21-Oct-26 |
| Sell* | 500 | £5.88663 | Ordinary |
12:23:26 - 21-Oct-26 |
| Sell* | 32 | £5.88663 | Ordinary |
12:21:18 - 21-Oct-26 |
| Sell* | 377 | £5.8865 | Ordinary |
11:28:14 - 21-Oct-26 |
| Sell* | 951 | £5.88632 | Ordinary |
11:23:55 - 21-Oct-26 |
| Sell* | 16 | £5.885 | Ordinary |
11:15:15 - 21-Oct-26 |
| Sell* | 562 | £5.88632 | Ordinary |
11:04:50 - 21-Oct-26 |
| Sell* | 13 | £5.88 | SI Trade |
11:04:32 - 21-Oct-26 |
| Sell* | 13 | £5.88 | SI Trade |
10:58:47 - 21-Oct-26 |
| Sell* | 13 | £5.88 | SI Trade |
10:58:41 - 21-Oct-26 |
| Buy* | 1,000 | £5.90 | Automatic Execution |
10:58:41 - 21-Oct-26 |
| Buy* | 2,843 | £5.918 | Ordinary |
10:58:40 - 21-Oct-26 |
| Buy* | 1,681 | £5.91248 | Ordinary |
10:54:40 - 21-Oct-26 |
| Sell* | 16 | £5.86 | SI Trade |
10:53:11 - 21-Oct-26 |
| Buy* | 1,683 | £5.90637 | Ordinary |
10:53:04 - 21-Oct-26 |
| Buy* | 782 | £5.896 | Ordinary |
10:50:00 - 21-Oct-26 |
| Sell* | 824 | £5.87264 | Ordinary |
10:41:39 - 21-Oct-26 |
| Buy* | 300 | £5.896 | Ordinary |
10:33:53 - 21-Oct-26 |
| Sell* | 200 | £5.87237 | Ordinary |
10:33:44 - 21-Oct-26 |
| Sell* | 152 | £5.87212 | Ordinary |
10:30:14 - 21-Oct-26 |
| Sell* | 22 | £5.88 | Automatic Execution |
10:25:35 - 21-Oct-26 |
| Sell* | 1,000 | £5.88 | Automatic Execution |
10:25:35 - 21-Oct-26 |
| Sell* | 1,532 | £5.88599 | Ordinary |
10:16:07 - 21-Oct-26 |
| Sell* | 23 | £5.88594 | Ordinary |
10:09:54 - 21-Oct-26 |
| Sell* | 1,947 | £5.88588 | Ordinary |
09:53:57 - 21-Oct-26 |
| Sell* | 760 | £5.88583 | Ordinary |
09:53:47 - 21-Oct-26 |
| Sell* | 181 | £5.88605 | Ordinary |
09:53:31 - 21-Oct-26 |
| Sell* | 2,200 | £5.88605 | Ordinary |
09:46:56 - 21-Oct-26 |
| Sell* | 200 | £5.88605 | Ordinary |
09:44:42 - 21-Oct-26 |
| Sell* | 378 | £5.872 | Ordinary |
09:44:14 - 21-Oct-26 |
| Buy* | 620 | £5.896 | Ordinary |
09:43:39 - 21-Oct-26 |
| Sell* | 609 | £5.87397 | Ordinary |
09:39:28 - 21-Oct-26 |
| Sell* | 84 | £5.88794 | Ordinary |
09:32:50 - 21-Oct-26 |
| Sell* | 177 | £5.88794 | Ordinary |
09:31:01 - 21-Oct-26 |
| Buy* | 335 | £5.918 | Ordinary |
09:30:55 - 21-Oct-26 |
| Unknown* | 5,000 | £5.90 | Ordinary |
09:30:36 - 21-Oct-26 |
| Buy* | 390 | £5.88 | Automatic Execution |
09:30:19 - 21-Oct-26 |
| Buy* | 750 | £5.88 | Automatic Execution |
09:30:11 - 21-Oct-26 |
| Buy* | 850 | £5.88 | Automatic Execution |
09:30:11 - 21-Oct-26 |
| Buy* | 60 | £5.88 | Automatic Execution |
09:30:11 - 21-Oct-26 |
| Buy* | 3,250 | £5.88 | Automatic Execution |
09:30:01 - 21-Oct-26 |
| Buy* | 637 | £5.918 | Ordinary |
09:27:51 - 21-Oct-26 |
| Sell* | 346 | £5.8616 | Negotiated Trade |
09:25:00 - 21-Oct-26 |
| Buy* | 81 | £5.918 | Ordinary |
09:24:41 - 21-Oct-26 |
| Sell* | 3,850 | £5.88 | Automatic Execution |
09:20:21 - 21-Oct-26 |
| Buy* | 2,050 | £5.88 | Automatic Execution |
09:20:21 - 21-Oct-26 |
| Buy* | 1,305 | £5.88 | Ordinary |
09:14:43 - 21-Oct-26 |
| Buy* | 701 | £5.8716 | Ordinary |
09:10:43 - 21-Oct-26 |
| Unknown* | 0 | £5.82 | SI Trade |
09:07:56 - 21-Oct-26 |
| Buy* | 1,500 | £5.902 | Ordinary |
09:02:36 - 21-Oct-26 |
| Sell* | 114 | £5.8519 | Ordinary |
08:59:09 - 21-Oct-26 |
| Buy* | 134 | £5.904 | Ordinary |
08:57:46 - 21-Oct-26 |
| Sell* | 163 | £5.8517 | Ordinary |
08:56:59 - 21-Oct-26 |
| Sell* | 121 | £5.8515 | Ordinary |
08:55:54 - 21-Oct-26 |
| Sell* | 265 | £5.8511 | Ordinary |
08:50:54 - 21-Oct-26 |
| Sell* | 189 | £5.851 | Ordinary |
08:48:55 - 21-Oct-26 |
| Sell* | 2,163 | £5.85 | Ordinary |
08:35:50 - 21-Oct-26 |
| Buy* | 973 | £5.908 | Ordinary |
08:28:19 - 21-Oct-26 |
| Unknown* | 6,607 | £5.98 | Ordinary |
08:03:28 - 21-Oct-26 |
| Sell* | 46 | £5.76 | Uncrossing Trade |
16:35:13 - 20-Oct-26 |
| Buy* | 181 | £5.796 | Ordinary |
16:26:34 - 20-Oct-26 |
| Sell* | 909 | £5.77875 | Ordinary |
16:24:21 - 20-Oct-26 |
| Buy* | 386 | £5.7948 | Ordinary |
16:21:26 - 20-Oct-26 |
| Buy* | 20 | £5.7948 | Ordinary |
16:20:28 - 20-Oct-26 |
| Sell* | 140 | £5.77875 | Ordinary |
16:20:20 - 20-Oct-26 |
| Buy* | 2,792 | £5.79626 | Ordinary |
16:19:52 - 20-Oct-26 |
| Buy* | 857 | £5.7922 | Ordinary |
16:17:37 - 20-Oct-26 |
| Buy* | 277 | £5.7922 | Ordinary |
16:13:13 - 20-Oct-26 |