Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,040.00p on 24-06-2022 at 16:30:00
Change 35.00p 1.75%
Buy 2,075.00p
Sell 2,060.00p
Buy / Sell HVPE Shares
Last Trade: Unknown 3,907.00 at 2,040.00p
Day's Volume: 83,196
Last Close: 2,040.00p
Open: 2,015.00p
ISIN: GG00BR30MJ80
Day's Range 2,010.00p - 2,090.00p
52wk Range: 1,992.00p - 2,945.00p
Market Capitalisation: £1,629m
VWAP: 2,059.54326p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,907 2,040.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 1,999 2,040.00p Automatic Execution
15:35:26 - 24-Jun-22
Sell* 13,025 2,040.00p Uncrossing Trade
15:35:01 - 24-Jun-22
Buy* 79 2,070.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 365 2,070.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 150 2,070.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 640 2,070.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 49 2,070.00p Ordinary
15:29:47 - 24-Jun-22
Buy* 88 2,070.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 3 2,070.00p Ordinary
15:28:25 - 24-Jun-22

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered