| Price | 3,185.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 15.00p 0.47% |
| Buy | 3,185.00p |
| Sell | 3,165.00p |
| Last Trade: | Buy 675.00 at 3,187.877p |
| Day's Volume: | 158,708 |
| Last Close: | 3,185.00p |
| Open: | 3,180.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,160.00p - 3,195.00p |
| 52wk Range: | 2,285.00p - 3,220.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 3,180.93662p |
| Shares in Issue: | 70.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 3,187.877p | SI Trade Negotiated Trade |
16:47:04 - 17-Apr-26 |
| Buy* | 5,000 | 3,185.00p | Ordinary |
16:39:14 - 17-Apr-26 |
| Buy* | 15,000 | 3,185.00p | Suspected BUY Trade |
16:38:25 - 17-Apr-26 |
| Buy* | 30,802 | 3,185.00p | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 4 | 3,185.00p | SI Trade |
16:29:36 - 17-Apr-26 |
| Sell* | 3 | 3,175.00p | SI Trade |
16:26:52 - 17-Apr-26 |
| Sell* | 3 | 3,175.00p | Automatic Execution |
16:26:52 - 17-Apr-26 |
| Sell* | 137 | 3,180.00p | Automatic Execution |
16:24:49 - 17-Apr-26 |
| Sell* | 234 | 3,180.00p | Automatic Execution |
16:24:49 - 17-Apr-26 |
| Sell* | 500 | 3,182.724p | Ordinary |
16:18:02 - 17-Apr-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Further initiatives to enhance shareholder value |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
