| Price | 2,290.00p on 30-11-2023 at 17:50:47 |
|---|---|
| Change | -25.00p -1.08% |
| Buy | 2,315.00p |
| Sell | 2,300.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Unknown 7.00 at 2,291.66p |
| Day's Volume: | 53,931 |
| Last Close: | 2,290.00p |
| Open: | 2,315.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,290.00p - 2,320.00p |
| 52wk Range: | 1,900.00p - 2,430.00p |
| Market Capitalisation: | £1,779m |
| VWAP: | 2,306.43195p |
| Shares in Issue: | 78m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,291.66p | Ordinary Currency Conversion OTC Trade |
17:50:46 - 30-Nov-23 |
| Unknown* | 765 | 2,331.045p | Ordinary Currency Conversion |
17:48:51 - 30-Nov-23 |
| Unknown* | 760 | 2,301.187p | Ordinary Currency Conversion |
17:48:50 - 30-Nov-23 |
| Unknown* | 62 | 2,319.768p | Ordinary Currency Conversion OTC Trade |
17:48:24 - 30-Nov-23 |
| Unknown* | 3,934 | 2,307.224p | Ordinary Currency Conversion OTC Trade |
17:48:24 - 30-Nov-23 |
| Unknown* | 360 | 2,300.909p | Ordinary Currency Conversion OTC Trade |
17:48:24 - 30-Nov-23 |
| Unknown* | 951 | 2,289.983p | Ordinary Currency Conversion OTC Trade |
17:31:41 - 30-Nov-23 |
| Unknown* | 1,535 | 2,300.813p | Ordinary Currency Conversion OTC Trade |
17:22:19 - 30-Nov-23 |
| Unknown* | 232 | 2,300.108p | Ordinary Currency Conversion OTC Trade |
17:17:54 - 30-Nov-23 |
| Unknown* | 71 | 2,300.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
