Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,305.00p on 09-10-2024 at 16:30:00
Change 15.00p 0.66%
Buy 2,305.00p
Sell 2,300.00p
Buy / Sell HVPE Shares
Last Trade: Sell 792.00 at 2,305.00p
Day's Volume: 84,969
Last Close: 2,305.00p
Open: 2,295.00p
ISIN: GG00BR30MJ80
Day's Range 2,285.00p - 2,310.00p
52wk Range: 2,115.00p - 2,730.00p
Market Capitalisation: £1,747m
VWAP: 2,301.97272p
Shares in Issue: 76m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 792 2,305.00p Automatic Execution
16:39:28 - 09-Oct-24
Sell* 21,033 2,305.00p Uncrossing Trade
16:35:18 - 09-Oct-24
Sell* 400 2,302.95p Ordinary
16:29:12 - 09-Oct-24
Sell* 100 2,302.2143p Ordinary
16:19:33 - 09-Oct-24
Sell* 100 2,302.2143p Ordinary
16:19:29 - 09-Oct-24
Sell* 130 2,302.2143p Ordinary
16:18:18 - 09-Oct-24
Sell* 134 2,298.4082p Ordinary
16:08:13 - 09-Oct-24
Sell* 124 2,298.3926p Ordinary
15:58:03 - 09-Oct-24
Buy* 483 2,300.00p Automatic Execution
15:49:31 - 09-Oct-24
Sell* 2,500 2,300.00p Automatic Execution
15:49:31 - 09-Oct-24

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close Volume

Share News for HarbourVest Private Equity

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: HarbourVest outlook "positive", notes new distribution pool

17th Jul 2024 20:42

HarbourVest Global Private Equity Ltd - Guernsey-incorporated investment fund - Net asset value at June 24 was USD51.37 per share, about GBP40.32, up 3.4% in dollars from USD49.67 at the start of its financial year on January 31. Says in June secured an extended revolving credit facility increase from USD800.0 million to USD1.20 billion to provide working capital headroom and flexibly in allocation decisions. Notes shareholder distribution pool begun February 1 to fund dividends and buybacks. Current pool balance was USD40 million at June 30. Expects to allocate USD150 million to USD250 million to the pool between 2024 and 2025. Has contributed USD79.1 million total to pool thus far. Says as investments and macroeconomic environment improve, exits are above its 12 month average and it sees initial public offerings and mergers and acquisitions activity to continue throughout the year. Further announces managing director Carolina Espinal to step down effective today, but to remain on company investment committee. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2024 13:41

Read More

HarbourVest Global secures credit facility from lending syndicate

6th Jun 2024 10:29

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it has agreed a new and extended revolving credit facility. Read More

HarbourVest Global underperforms amid wavering investor confidence

30th May 2024 10:09

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said whilst the fund failed to replicate the gains of its benchmark, such performance was to be expected. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered