Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,185.00p on 20-05-2022 at 17:01:03
Change 15.00p 0.69%
Buy 2,190.00p
Sell 2,180.00p
Buy / Sell HVPE Shares
Last Trade: Unknown 134.00 at 2,184.983p
Day's Volume: 246,047
Last Close: 2,185.00p
Open: 2,175.00p
ISIN: GG00BR30MJ80
Day's Range 2,175.00p - 2,220.00p
52wk Range: 2,050.00p - 2,945.00p
Market Capitalisation: £1,745m
VWAP: 2,194.08264p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 2,184.983p Ordinary
Currency Conversion
OTC Trade
16:58:42 - 20-May-22
Unknown* 365 2,185.273p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 20-May-22
Unknown* 15 2,185.00p Ordinary
Currency Conversion
OTC Trade
16:24:30 - 20-May-22
Unknown* 510 2,185.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 510 2,185.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 17,731 2,185.6287p Ordinary
15:40:03 - 20-May-22
Buy* 33,183 2,185.00p Suspected BUY Trade
15:35:29 - 20-May-22
Buy* 63 2,185.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 87 2,185.00p Automatic Execution
15:29:56 - 20-May-22
Sell* 150 2,180.00p Automatic Execution
15:26:37 - 20-May-22

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered