| Price | 2,300.00p on 27-09-2022 at 13:52:30 |
|---|---|
| Change | 40.00p 1.77% |
| Buy | 2,305.00p |
| Sell | 2,300.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 668.00 at 2,300.00p |
| Day's Volume: | 110,249 |
| Last Close: | 2,260.00p |
| Open: | 2,285.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,275.00p - 2,310.00p |
| 52wk Range: | 1,992.00p - 2,945.00p |
| Market Capitalisation: | £1,829m |
| VWAP: | 2,285.92247p |
| Shares in Issue: | 80m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | 2,300.00p | Automatic Execution |
13:45:42 - 27-Sep-22 |
| Sell* | 124 | 2,300.00p | Ordinary |
13:45:41 - 27-Sep-22 |
| Sell* | 135 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 1,006 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 19 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 150 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 75 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 225 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 150 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
| Sell* | 173 | 2,300.00p | Automatic Execution |
13:45:41 - 27-Sep-22 |
