Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,300.00p on 27-09-2022 at 13:52:30
Change 40.00p 1.77%
Buy 2,305.00p
Sell 2,300.00p
Buy / Sell HVPE Shares
Last Trade: Sell 668.00 at 2,300.00p
Day's Volume: 110,249
Last Close: 2,260.00p
Open: 2,285.00p
ISIN: GG00BR30MJ80
Day's Range 2,275.00p - 2,310.00p
52wk Range: 1,992.00p - 2,945.00p
Market Capitalisation: £1,829m
VWAP: 2,285.92247p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 668 2,300.00p Automatic Execution
13:45:42 - 27-Sep-22
Sell* 124 2,300.00p Ordinary
13:45:41 - 27-Sep-22
Sell* 135 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 1,006 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 19 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 150 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 75 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 225 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 150 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22
Sell* 173 2,300.00p Automatic Execution
13:45:41 - 27-Sep-22

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,021.13
Change0.18

Login to your account

Forgot Password?

Not Registered