Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,325.00p on 29-05-2024 at 16:30:00
Change -10.00p -0.43%
Buy 2,335.00p
Sell 2,325.00p
Buy / Sell HVPE Shares
Last Trade: Unknown 14,677.00 at 2,340.00p
Day's Volume: 210,182
Last Close: 2,325.00p
Open: 2,330.00p
Day's Range 2,305.00p - 2,340.00p
52wk Range: 2,015.00p - 2,450.00p
Market Capitalisation: £1,790m
VWAP: 2,325.28469p
Shares in Issue: 77m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,677 2,340.00p SI Trade
15:12:36 - 29-May-24
Unknown* 14,677 2,340.00p Negotiated Trade
OTC Trade
15:13:19 - 29-May-24
Sell* 16,144 2,325.00p Uncrossing Trade
15:35:22 - 29-May-24
Buy* 7 2,335.00p Automatic Execution
15:29:59 - 29-May-24
Buy* 55 2,335.00p Automatic Execution
15:29:55 - 29-May-24
Buy* 389 2,335.00p Automatic Execution
15:29:55 - 29-May-24
Buy* 70 2,335.00p Automatic Execution
15:29:51 - 29-May-24
Buy* 500 2,330.9525p Ordinary
15:28:36 - 29-May-24
Sell* 100,000 2,325.00p Negotiated Trade
15:28:06 - 29-May-24
Sell* 100 2,334.8824p Ordinary
15:11:03 - 29-May-24

Share Price History for HarbourVest Private Equity

Time period:
Date Open High Low Close Volume

Share News for HarbourVest Private Equity

HarbourVest Global Private Equity plans asset sales to fund returns

1st Feb 2024 10:55

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it will set aside 15% of all cash raised from portfolio realisations for share buybacks and special dividends, saying its new distribution policy comes in response to the board's conversations with shareholders. Read More

HarbourVest Global net asset value rises, plans further share buybacks

26th Oct 2023 11:04

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said its net asset value per share rose over its half-year period, while it announced a plan for a further USD25 million in share buybacks. Read More

LONDON BRIEFING: PizzaExpress owner makes play for Restaurant Group

26th Oct 2023 07:51

(Alliance News) - The FTSE 100 is set to open lower on Thursday, as investors nervously look ahead to a key interest rate decision from the European Central Bank, and US economic growth data. Read More

UK earnings, trading statements calendar - next 7 days

19th Oct 2023 15:46

Read More

IN BRIEF: HarbourVest Global Chair Warner buys GBP110,000 in shares

26th May 2023 14:08

HarbourVest Global Private Equity Ltd - FTSE 250-listed investment fund focused on private equity opportunities - Chair Ed Warner buys 5,000 shares at GBP21.59 each, worth GBP107,950, in London on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered