| Price | 2,185.00p on 02-06-2023 at 17:00:21 |
|---|---|
| Change | 25.00p 1.16% |
| Buy | 2,200.00p |
| Sell | 2,185.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Unknown 2,984.00 at 2,185.00p |
| Day's Volume: | 68,436 |
| Last Close: | 2,185.00p |
| Open: | 2,180.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,170.00p - 2,200.00p |
| 52wk Range: | 1,900.00p - 2,485.00p |
| Market Capitalisation: | £1,728m |
| VWAP: | 2,186.8977p |
| Shares in Issue: | 79m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,984 | 2,185.00p | Ordinary Currency Conversion OTC Trade |
16:59:40 - 02-Jun-23 |
| Unknown* | 3,425 | 2,199.30p | Ordinary Currency Conversion |
16:44:01 - 02-Jun-23 |
| Unknown* | 441 | 2,185.00p | Ordinary Currency Conversion |
16:44:00 - 02-Jun-23 |
| Unknown* | 3 | 2,198.553p | Ordinary Currency Conversion OTC Trade |
16:40:30 - 02-Jun-23 |
| Unknown* | 2 | 2,185.066p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Unknown* | 29 | 2,184.72688p | Ordinary OTC Trade |
15:55:55 - 02-Jun-23 |
| Unknown* | 235 | 2,185.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 235 | 2,185.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Sell* | 8,682 | 2,185.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
| Sell* | 80 | 2,185.00p | Automatic Execution |
15:25:53 - 02-Jun-23 |
