| Price | 2,185.00p on 20-05-2022 at 17:01:03 |
|---|---|
| Change | 15.00p 0.69% |
| Buy | 2,190.00p |
| Sell | 2,180.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Unknown 134.00 at 2,184.983p |
| Day's Volume: | 246,047 |
| Last Close: | 2,185.00p |
| Open: | 2,175.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,175.00p - 2,220.00p |
| 52wk Range: | 2,050.00p - 2,945.00p |
| Market Capitalisation: | £1,745m |
| VWAP: | 2,194.08264p |
| Shares in Issue: | 80m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | 2,184.983p | Ordinary Currency Conversion OTC Trade |
16:58:42 - 20-May-22 |
| Unknown* | 365 | 2,185.273p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 20-May-22 |
| Unknown* | 15 | 2,185.00p | Ordinary Currency Conversion OTC Trade |
16:24:30 - 20-May-22 |
| Unknown* | 510 | 2,185.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 510 | 2,185.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 17,731 | 2,185.6287p | Ordinary |
15:40:03 - 20-May-22 |
| Buy* | 33,183 | 2,185.00p | Suspected BUY Trade |
15:35:29 - 20-May-22 |
| Buy* | 63 | 2,185.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Buy* | 87 | 2,185.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 150 | 2,180.00p | Automatic Execution |
15:26:37 - 20-May-22 |
