Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,290.00p on 30-11-2023 at 17:50:47
Change -25.00p -1.08%
Buy 2,315.00p
Sell 2,300.00p
Buy / Sell HVPE Shares
Last Trade: Unknown 7.00 at 2,291.66p
Day's Volume: 53,931
Last Close: 2,290.00p
Open: 2,315.00p
ISIN: GG00BR30MJ80
Day's Range 2,290.00p - 2,320.00p
52wk Range: 1,900.00p - 2,430.00p
Market Capitalisation: £1,779m
VWAP: 2,306.43195p
Shares in Issue: 78m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,291.66p Ordinary
Currency Conversion
OTC Trade
17:50:46 - 30-Nov-23
Unknown* 765 2,331.045p Ordinary
Currency Conversion
17:48:51 - 30-Nov-23
Unknown* 760 2,301.187p Ordinary
Currency Conversion
17:48:50 - 30-Nov-23
Unknown* 62 2,319.768p Ordinary
Currency Conversion
OTC Trade
17:48:24 - 30-Nov-23
Unknown* 3,934 2,307.224p Ordinary
Currency Conversion
OTC Trade
17:48:24 - 30-Nov-23
Unknown* 360 2,300.909p Ordinary
Currency Conversion
OTC Trade
17:48:24 - 30-Nov-23
Unknown* 951 2,289.983p Ordinary
Currency Conversion
OTC Trade
17:31:41 - 30-Nov-23
Unknown* 1,535 2,300.813p Ordinary
Currency Conversion
OTC Trade
17:22:19 - 30-Nov-23
Unknown* 232 2,300.108p Ordinary
Currency Conversion
OTC Trade
17:17:54 - 30-Nov-23
Unknown* 71 2,300.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close Volume

Share News for HarbourVest Private Equity

HarbourVest Global net asset value rises, plans further share buybacks

26th Oct 2023 11:04

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said its net asset value per share rose over its half-year period, while it announced a plan for a further USD25 million in share buybacks. Read More

LONDON BRIEFING: PizzaExpress owner makes play for Restaurant Group

26th Oct 2023 07:51

(Alliance News) - The FTSE 100 is set to open lower on Thursday, as investors nervously look ahead to a key interest rate decision from the European Central Bank, and US economic growth data. Read More

UK earnings, trading statements calendar - next 7 days

19th Oct 2023 15:46

Read More

IN BRIEF: HarbourVest Global Chair Warner buys GBP110,000 in shares

26th May 2023 14:08

HarbourVest Global Private Equity Ltd - FTSE 250-listed investment fund focused on private equity opportunities - Chair Ed Warner buys 5,000 shares at GBP21.59 each, worth GBP107,950, in London on Friday. Read More

HarbourVest NAV falls; plans USD25 million share buyback

26th May 2023 08:51

(Alliance News) - HarbourVest Global Private Equity Ltd on Friday said it was "optimistic" looking ahead, despite seeing its net asset value fall. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered