| Price | 2,040.00p on 24-06-2022 at 16:30:00 |
|---|---|
| Change | 35.00p 1.75% |
| Buy | 2,075.00p |
| Sell | 2,060.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Unknown 3,907.00 at 2,040.00p |
| Day's Volume: | 83,196 |
| Last Close: | 2,040.00p |
| Open: | 2,015.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,010.00p - 2,090.00p |
| 52wk Range: | 1,992.00p - 2,945.00p |
| Market Capitalisation: | £1,629m |
| VWAP: | 2,059.54326p |
| Shares in Issue: | 80m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,907 | 2,040.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 1,999 | 2,040.00p | Automatic Execution |
15:35:26 - 24-Jun-22 |
| Sell* | 13,025 | 2,040.00p | Uncrossing Trade |
15:35:01 - 24-Jun-22 |
| Buy* | 79 | 2,070.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 365 | 2,070.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 150 | 2,070.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 640 | 2,070.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 49 | 2,070.00p | Ordinary |
15:29:47 - 24-Jun-22 |
| Buy* | 88 | 2,070.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 3 | 2,070.00p | Ordinary |
15:28:25 - 24-Jun-22 |
