Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE)

Price 2,250.00p on 27-01-2023 at 17:42:33
Change 20.00p 0.9%
Buy 2,240.00p
Sell 2,225.00p
Buy / Sell HVPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,119.00 at 2,225.765p
Day's Volume: 186,876
Last Close: 2,250.00p
Open: 2,225.00p
ISIN: GG00BR30MJ80
Day's Range 2,225.00p - 2,250.00p
52wk Range: 1,992.00p - 2,835.00p
Market Capitalisation: £1,780m
VWAP: 2,232.46282p
Shares in Issue: 79m

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Recent Trades History HarbourVest Private Equity (HVPE)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,119 2,225.765p Ordinary
Currency Conversion
 17:42:16 - 27-Jan-23
Unknown* 17 2,246.834p Ordinary
Currency Conversion
OTC Trade
 17:41:21 - 27-Jan-23
Unknown* 1,742 2,227.50p Ordinary
OTC Trade
 16:45:00 - 27-Jan-23
Unknown* 8 2,227.50p Ordinary
OTC Trade
 16:45:00 - 27-Jan-23
Unknown* 8 2,227.50p Ordinary
OTC Trade
 16:45:00 - 27-Jan-23
Buy* 25,506 2,250.00p Suspected BUY Trade
 16:35:26 - 27-Jan-23
Buy* 171 2,240.00p Automatic Execution
 16:29:56 - 27-Jan-23
Sell* 12 2,230.00p Ordinary
 16:29:34 - 27-Jan-23
Buy* 3 2,235.00p Ordinary
 16:29:25 - 27-Jan-23
Sell* 4,991 2,230.00p Ordinary
 16:29:20 - 27-Jan-23

Share Price History for HarbourVest Private Equity
Time period:
to
Date Open High Low Close Volume

Share News for HarbourVest Private Equity

IN BRIEF: HarbourVest secures USD700 million loan for five years

20th Jan 2023 10:40

HarbourVest Global Private Equity Ltd - FTSE 250-listed investment fund focused on private equity opportunities - Says it will now revert to a conventional fixed-term arrangement, from an evergreen term. Says a USD400 million commitment from lender Credit Suisse AG and a USD300 million commitment from Mitsubishi UFJ Trust Banking Corp will expire on January 12, 2028. The remaining USD100 million from Guardians of New Zealand Superannuation will expire on August 15, 2027. The facility is currently undrawn. Read More

IN BRIEF: HarbourVest Global Private Equity net asset value falls

27th Oct 2022 11:14

HarbourVest Global Private Equity Ltd - FTSE 250-listed investment fund focused on private equity opportunities - Net asset value per share falls 2.7% to USD47.76 on July 31 from USD49.11 on January 31. Cites fall in public market holdings and reductions in aggregate valuation of European primary and direct venture investments as main reason. NAV total return turns to negative 2.7% from positive 23% a year prior. Read More

IN BRIEF: HarbourVest Global increases multi-currency credit facility

16th Aug 2022 12:11

HarbourVest Global Private Equity Ltd - London-based investment fund - Increases its multi-currency credit facility to USD800 million from USD700 million. The additional USD100 million is being arranged by Credit Suisse AG London Branch and is being provided by Guardians of New Zealand Superannuation. Says that this "complements" the existing USD400 million provided by Credit Suisse. Mitsubishi UFJ Trust Banking Corp will also retain its current commitment of USD300 million. The facility has a guaranteed term of five years and currently remains undrawn. Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2022 16:12

Read More

HarbourVest Global outperforms benchmark as assets jump over year

27th May 2022 12:32

(Alliance News) - HarbourVest Global Private Equity Ltd on Friday reported a jump in assets over financial 2022 and outperformed its benchmark, due to strong value gains. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered