Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 3,310.00p Automatic Execution
 08:14:44 - 22-Jul-26
Sell* 11 3,310.00p Automatic Execution
 08:14:44 - 22-Jul-26
Sell* 44 3,315.00p Automatic Execution
 08:14:44 - 22-Jul-26
Sell* 64 3,320.00p Automatic Execution
 08:14:44 - 22-Jul-26
Sell* 39 3,320.00p Automatic Execution
 08:14:44 - 22-Jul-26
Sell* 300 3,320.0001p Ordinary
 08:14:39 - 22-Jul-26
Unknown* 0 3,350.00p SI Trade
 08:10:00 - 22-Jul-26
Sell* 57 3,320.2693p Ordinary
 08:07:00 - 22-Jul-26
Sell* 1,000 3,325.0001p Ordinary
 08:05:26 - 22-Jul-26
Sell* 301 3,330.9159p Ordinary
 08:03:28 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 1 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,320.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 1 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 1 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 2 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Unknown* 0 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 2 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Buy* 1 3,360.00p SI Trade
 08:03:14 - 22-Jul-26
Sell* 150 3,323.7073p Ordinary
 08:01:55 - 22-Jul-26
Sell* 135 3,310.0001p Negotiated Trade
 08:00:43 - 22-Jul-26
Sell* 1,350 3,331.165p Ordinary
 08:00:12 - 22-Jul-26
Sell* 12 3,325.00p Automatic Execution
 08:00:10 - 22-Jul-26
Buy* 484 3,305.00p Suspected BUY Trade
 08:00:10 - 22-Jul-26
Buy* 7,000 3,315.14p Suspected BUY Trade
 16:40:49 - 21-Jul-26
Sell* 8,959 3,310.00p Uncrossing Trade
 16:35:17 - 21-Jul-26
Buy* 49 3,315.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 93 3,315.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 119 3,320.00p Automatic Execution
 16:27:06 - 21-Jul-26
Unknown* 0 3,310.00p OTC Trade
 16:27:03 - 21-Jul-26
Sell* 60 3,315.00p Automatic Execution
 16:24:11 - 21-Jul-26
Sell* 93 3,315.00p Automatic Execution
 16:24:07 - 21-Jul-26
Sell* 19 3,315.00p Automatic Execution
 16:24:07 - 21-Jul-26
Sell* 11 3,315.00p Automatic Execution
 16:24:07 - 21-Jul-26
Sell* 30 3,315.00p Automatic Execution
 16:24:04 - 21-Jul-26
Buy* 105 3,320.00p Automatic Execution
 16:18:18 - 21-Jul-26
Buy* 118 3,315.00p Automatic Execution
 16:16:30 - 21-Jul-26
Buy* 112 3,315.00p Automatic Execution
 16:16:30 - 21-Jul-26
Sell* 6 3,305.00p SI Trade
 16:10:19 - 21-Jul-26
Sell* 86 3,310.00p Automatic Execution
 16:10:09 - 21-Jul-26
Buy* 38 3,310.00p Automatic Execution
 16:10:09 - 21-Jul-26
Buy* 108 3,310.00p Automatic Execution
 16:10:09 - 21-Jul-26
Sell* 9 3,305.00p SI Trade
 16:05:48 - 21-Jul-26
Sell* 6 3,305.00p SI Trade
 16:05:18 - 21-Jul-26
Sell* 6 3,305.00p SI Trade
 16:04:25 - 21-Jul-26
Sell* 5 3,305.00p SI Trade
 16:03:59 - 21-Jul-26
Buy* 252 3,310.00p Automatic Execution
 16:03:33 - 21-Jul-26
Buy* 108 3,310.00p Automatic Execution
 16:03:33 - 21-Jul-26
Buy* 108 3,310.00p Automatic Execution
 16:03:33 - 21-Jul-26
Sell* 36 3,300.00p Automatic Execution
 16:02:54 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 16:02:54 - 21-Jul-26
Sell* 77 3,305.00p Automatic Execution
 16:02:15 - 21-Jul-26
Buy* 135 3,308.4864p Ordinary
 16:02:14 - 21-Jul-26
Buy* 108 3,310.00p Automatic Execution
 16:02:14 - 21-Jul-26
Sell* 7 3,305.00p SI Trade
 16:02:12 - 21-Jul-26
Sell* 112 3,310.00p Automatic Execution
 16:02:11 - 21-Jul-26
Unknown* 0 3,310.00p SI Trade
 15:58:35 - 21-Jul-26
Sell* 3,184 3,313.4549p Ordinary
 15:45:24 - 21-Jul-26
Sell* 150 3,310.0001p Ordinary
 15:43:32 - 21-Jul-26
Sell* 105 3,320.00p Automatic Execution
 15:43:11 - 21-Jul-26
Sell* 118 3,320.00p Automatic Execution
 15:43:11 - 21-Jul-26
Sell* 3,074 3,320.0001p Ordinary
 15:43:04 - 21-Jul-26
Sell* 375 3,320.0001p Ordinary
 15:42:30 - 21-Jul-26
Sell* 1,000 3,315.0001p Ordinary
 15:33:44 - 21-Jul-26
Buy* 80 3,325.00p Automatic Execution
 15:26:53 - 21-Jul-26
Sell* 300 3,318.4864p Ordinary
 15:21:57 - 21-Jul-26
Sell* 1,597 3,316.0025p Ordinary
 15:21:39 - 21-Jul-26
Sell* 83 3,320.00p Automatic Execution
 15:21:00 - 21-Jul-26
Sell* 99 3,320.00p Automatic Execution
 15:21:00 - 21-Jul-26
Sell* 88 3,320.00p Automatic Execution
 15:21:00 - 21-Jul-26
Sell* 89 3,320.00p Automatic Execution
 15:21:00 - 21-Jul-26
Sell* 570 3,318.4712p Ordinary
 15:18:36 - 21-Jul-26
Sell* 83 3,320.00p Automatic Execution
 15:18:17 - 21-Jul-26
Sell* 52 3,318.4994p Ordinary
 15:15:35 - 21-Jul-26
Sell* 4 3,318.4994p Ordinary
 15:15:31 - 21-Jul-26
Sell* 1 3,315.50p Ordinary
 15:15:31 - 21-Jul-26
Buy* 189 3,315.00p Automatic Execution
 15:14:00 - 21-Jul-26
Buy* 279 3,310.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 57 3,310.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 401 3,310.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 270 3,310.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 31 3,305.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 98 3,305.00p Automatic Execution
 15:03:45 - 21-Jul-26
Sell* 18 3,301.50p Ordinary
 15:00:45 - 21-Jul-26
Sell* 54 3,300.00p Automatic Execution
 14:58:01 - 21-Jul-26
Sell* 54 3,300.00p Automatic Execution
 14:58:01 - 21-Jul-26
Sell* 14 3,300.00p Automatic Execution
 14:58:01 - 21-Jul-26
Sell* 41 3,300.00p Automatic Execution
 14:58:01 - 21-Jul-26
Sell* 26 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 2 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Buy* 67 3,305.00p Automatic Execution
 14:40:27 - 21-Jul-26
Buy* 114 3,305.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 65 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 12 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 11 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 86 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 184 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 55 3,300.00p Automatic Execution
 14:40:27 - 21-Jul-26
Sell* 175 3,302.50p SI Trade
 14:36:21 - 21-Jul-26
Unknown* 175 3,302.50p OTC Trade
 14:36:21 - 21-Jul-26
Buy* 16 3,305.00p Automatic Execution
 14:28:05 - 21-Jul-26
Buy* 45 3,305.00p Automatic Execution
 14:28:05 - 21-Jul-26
Unknown* 0 3,305.00p SI Trade
 14:25:19 - 21-Jul-26
Sell* 60 3,301.7949p Ordinary
 14:16:46 - 21-Jul-26
Unknown* 222,198 3,320.00p OTC Trade
 14:13:10 - 21-Jul-26
Unknown* 127,383 3,320.00p OTC Trade
 14:13:10 - 21-Jul-26
Unknown* 200,140 3,320.00p OTC Trade
 14:13:09 - 21-Jul-26
Sell* 6 3,300.00p Automatic Execution
 14:09:04 - 21-Jul-26
Sell* 6 3,300.00p Automatic Execution
 13:56:00 - 21-Jul-26
Sell* 217 3,301.50p Ordinary
 13:44:29 - 21-Jul-26
Sell* 47 3,300.00p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 57 3,300.00p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 10 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 24 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 44 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 9 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 13:43:40 - 21-Jul-26
Unknown* 188,000 3,320.00p OTC Trade
 13:39:43 - 21-Jul-26
Unknown* 182,000 3,320.00p OTC Trade
 13:39:43 - 21-Jul-26
Unknown* 182,000 3,320.00p OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 188,000 3,320.00p OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 188,000 3,320.00p OTC Trade
 13:39:41 - 21-Jul-26
Unknown* 188,000 3,320.00p OTC Trade
 13:39:41 - 21-Jul-26
Sell* 75 3,301.50p Ordinary
 13:29:15 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 13:26:09 - 21-Jul-26
Sell* 20 3,300.00p Automatic Execution
 13:26:09 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 13:26:09 - 21-Jul-26
Sell* 14 3,300.00p Automatic Execution
 13:26:09 - 21-Jul-26
Sell* 96 3,301.50p Ordinary
 13:24:10 - 21-Jul-26
Sell* 52 3,305.00p Automatic Execution
 13:22:04 - 21-Jul-26
Sell* 34 3,305.00p Automatic Execution
 13:22:04 - 21-Jul-26
Buy* 18 3,305.00p Automatic Execution
 13:22:04 - 21-Jul-26
Buy* 52 3,305.00p Automatic Execution
 13:22:04 - 21-Jul-26
Buy* 2 3,305.00p Automatic Execution
 13:22:04 - 21-Jul-26
Sell* 245 3,301.50p Ordinary
 13:20:58 - 21-Jul-26
Sell* 50 3,301.50p Ordinary
 13:03:07 - 21-Jul-26
Sell* 54 3,300.00p Automatic Execution
 12:51:46 - 21-Jul-26
Sell* 39 3,300.00p Automatic Execution
 12:51:46 - 21-Jul-26
Sell* 26 3,300.00p Automatic Execution
 12:51:46 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:51:46 - 21-Jul-26
Sell* 1,559 3,301.8198p Ordinary
 12:47:24 - 21-Jul-26
Unknown* 0 3,305.00p SI Trade
 12:41:31 - 21-Jul-26
Sell* 1 3,300.00p SI Trade
 12:41:31 - 21-Jul-26
Sell* 31 3,300.00p Automatic Execution
 12:41:31 - 21-Jul-26
Sell* 55 3,300.00p Automatic Execution
 12:41:31 - 21-Jul-26
Sell* 13 3,300.00p Automatic Execution
 12:41:31 - 21-Jul-26
Sell* 65 3,300.00p Automatic Execution
 12:41:31 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:41:31 - 21-Jul-26
Sell* 165 3,301.8359p Ordinary
 12:40:26 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:33:59 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 12:33:59 - 21-Jul-26
Sell* 65 3,300.00p Automatic Execution
 12:33:59 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:33:59 - 21-Jul-26
Sell* 68 3,300.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 65 3,300.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 108 3,301.8686p Ordinary
 12:32:43 - 21-Jul-26
Sell* 310 3,301.8815p Ordinary
 12:27:54 - 21-Jul-26
Buy* 6 3,310.00p SI Trade
 12:15:09 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:15:01 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:15:01 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:15:01 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:55 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:55 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:55 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:55 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:55 - 21-Jul-26
Unknown* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Unknown* 51 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Unknown* 8 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Unknown* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 8 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 59 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 61 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
Sell* 67 3,300.00p Automatic Execution
 12:14:53 - 21-Jul-26
FTSE 100 Latest
Value10,582.89
Change-3.02