| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 3,193.419p | SI Trade Suspected SELL Trade |
16:47:06 - 28-Apr-26 |
| Buy* | 21,848 | 3,205.00p | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 3,000 | 3,191.746p | Ordinary |
16:28:36 - 28-Apr-26 |
| Sell* | 5 | 3,185.00p | SI Trade |
16:28:32 - 28-Apr-26 |
| Sell* | 5 | 3,185.00p | Automatic Execution |
16:28:32 - 28-Apr-26 |
| Buy* | 180 | 3,191.35p | Ordinary |
16:23:21 - 28-Apr-26 |
| Sell* | 200 | 3,186.286p | Ordinary |
16:23:08 - 28-Apr-26 |
| Buy* | 3 | 3,195.00p | SI Trade |
16:22:32 - 28-Apr-26 |
| Buy* | 68 | 3,195.00p | Automatic Execution |
16:22:32 - 28-Apr-26 |
| Sell* | 20 | 3,188.666p | Ordinary |
16:20:38 - 28-Apr-26 |
| Buy* | 47 | 3,190.00p | Automatic Execution |
16:20:25 - 28-Apr-26 |
| Buy* | 78 | 3,190.00p | Automatic Execution |
16:20:25 - 28-Apr-26 |
| Buy* | 58 | 3,185.00p | Automatic Execution |
16:20:25 - 28-Apr-26 |
| Buy* | 138 | 3,185.00p | Automatic Execution |
16:20:25 - 28-Apr-26 |
| Sell* | 2 | 3,180.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Sell* | 10 | 3,180.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Sell* | 7 | 3,180.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 26 | 3,185.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 23 | 3,185.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 49 | 3,185.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 78 | 3,185.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 155 | 3,180.00p | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 1,100 | 3,181.35p | Ordinary |
16:09:18 - 28-Apr-26 |
| Sell* | 50 | 3,183.661p | Ordinary |
16:03:57 - 28-Apr-26 |
| Sell* | 151 | 3,185.00p | Automatic Execution |
16:03:05 - 28-Apr-26 |
| Buy* | 83 | 3,185.00p | Automatic Execution |
16:00:28 - 28-Apr-26 |
| Buy* | 155 | 3,185.00p | Automatic Execution |
16:00:28 - 28-Apr-26 |
| Sell* | 315 | 3,178.666p | Ordinary |
15:58:05 - 28-Apr-26 |
| Buy* | 68 | 3,180.00p | Automatic Execution |
15:56:00 - 28-Apr-26 |
| Buy* | 129 | 3,180.00p | Automatic Execution |
15:56:00 - 28-Apr-26 |
| Sell* | 36 | 3,178.656p | Ordinary |
15:50:27 - 28-Apr-26 |
| Sell* | 67 | 3,190.00p | Automatic Execution |
15:48:50 - 28-Apr-26 |
| Sell* | 150 | 3,191.372p | Ordinary |
15:48:12 - 28-Apr-26 |
| Buy* | 15 | 3,193.175p | Ordinary |
15:46:23 - 28-Apr-26 |
| Sell* | 2,200 | 3,191.3293p | Ordinary |
15:44:02 - 28-Apr-26 |
| Sell* | 250 | 3,191.276p | Ordinary |
15:30:35 - 28-Apr-26 |
| Buy* | 23 | 3,195.00p | Automatic Execution |
15:14:55 - 28-Apr-26 |
| Buy* | 26 | 3,195.00p | Automatic Execution |
15:14:55 - 28-Apr-26 |
| Buy* | 67 | 3,195.00p | Automatic Execution |
15:14:55 - 28-Apr-26 |
| Sell* | 83 | 3,190.00p | Automatic Execution |
15:14:55 - 28-Apr-26 |
| Sell* | 135 | 3,190.00p | Automatic Execution |
15:14:55 - 28-Apr-26 |
| Buy* | 30 | 3,196.35p | Ordinary |
15:12:07 - 28-Apr-26 |
| Buy* | 62 | 3,196.35p | Ordinary |
15:10:43 - 28-Apr-26 |
| Sell* | 7 | 3,190.00p | Automatic Execution |
15:05:47 - 28-Apr-26 |
| Buy* | 13 | 3,195.00p | Automatic Execution |
15:02:50 - 28-Apr-26 |
| Buy* | 141 | 3,195.00p | Automatic Execution |
15:02:50 - 28-Apr-26 |
| Sell* | 317 | 3,190.565p | Ordinary |
14:52:17 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:49:30 - 28-Apr-26 |
| Sell* | 1,250 | 3,194.9206p | Ordinary |
14:38:15 - 28-Apr-26 |
| Sell* | 78 | 3,192.3961p | Ordinary |
14:27:15 - 28-Apr-26 |
| Sell* | 140 | 3,190.00p | Automatic Execution |
14:16:41 - 28-Apr-26 |
| Unknown* | 0 | 3,190.00p | OTC Trade |
14:16:15 - 28-Apr-26 |
| Buy* | 180 | 3,197.678p | Ordinary |
14:15:22 - 28-Apr-26 |
| Sell* | 7 | 3,190.8325p | Ordinary |
14:15:08 - 28-Apr-26 |
| Buy* | 9 | 3,200.00p | Automatic Execution |
14:14:36 - 28-Apr-26 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 1 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 75 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 18 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 9 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 4 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 12 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 28 | 3,190.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 2 | 3,195.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 2 | 3,195.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 53 | 3,195.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 2 | 3,195.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 147 | 3,195.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
14:14:33 - 28-Apr-26 |
| Sell* | 2 | 3,190.00p | Automatic Execution |
14:10:58 - 28-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
14:05:31 - 28-Apr-26 |
| Sell* | 545 | 3,199.99p | Ordinary |
14:00:31 - 28-Apr-26 |
| Buy* | 28 | 3,195.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Buy* | 34 | 3,195.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Buy* | 55 | 3,195.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Buy* | 58 | 3,190.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Buy* | 55 | 3,190.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Buy* | 155 | 3,190.00p | Automatic Execution |
13:57:59 - 28-Apr-26 |
| Unknown* | 0 | 3,190.00p | OTC Trade |
13:53:28 - 28-Apr-26 |
| Sell* | 30 | 3,182.485p | Ordinary |
13:36:07 - 28-Apr-26 |
| Unknown* | 0 | 3,175.00p | OTC Trade |
13:35:19 - 28-Apr-26 |
| Unknown* | 142 | 3,185.00p | Automatic Execution |
13:31:51 - 28-Apr-26 |
| Unknown* | 394 | 3,185.00p | Automatic Execution |
13:31:51 - 28-Apr-26 |
| Sell* | 145 | 3,190.00p | Automatic Execution |
13:31:14 - 28-Apr-26 |
| Sell* | 95 | 3,190.555p | Ordinary |
13:29:55 - 28-Apr-26 |
| Buy* | 128 | 3,195.00p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 55 | 3,195.00p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Sell* | 12 | 3,188.202p | Ordinary |
13:20:10 - 28-Apr-26 |
| Buy* | 27 | 3,191.35p | Ordinary |
13:20:09 - 28-Apr-26 |
| Buy* | 151 | 3,190.00p | Automatic Execution |
13:20:01 - 28-Apr-26 |
| Sell* | 95 | 3,190.00p | Automatic Execution |
13:19:01 - 28-Apr-26 |
| Sell* | 38 | 3,190.00p | Automatic Execution |
13:11:42 - 28-Apr-26 |
| Sell* | 135 | 3,190.00p | Automatic Execution |
13:11:42 - 28-Apr-26 |
| Sell* | 55 | 3,195.00p | Automatic Execution |
13:11:42 - 28-Apr-26 |
| Sell* | 153 | 3,195.00p | Automatic Execution |
13:11:42 - 28-Apr-26 |
| Sell* | 100 | 3,197.985p | Ordinary |
13:07:43 - 28-Apr-26 |
| Buy* | 77 | 3,200.00p | Automatic Execution |
13:00:00 - 28-Apr-26 |
| Buy* | 22 | 3,200.00p | Automatic Execution |
13:00:00 - 28-Apr-26 |
| Buy* | 55 | 3,200.00p | Automatic Execution |
13:00:00 - 28-Apr-26 |
| Sell* | 135 | 3,195.00p | Automatic Execution |
12:58:10 - 28-Apr-26 |
| Sell* | 98 | 3,195.00p | Automatic Execution |
12:58:10 - 28-Apr-26 |
| Sell* | 116 | 3,195.00p | Automatic Execution |
12:58:10 - 28-Apr-26 |
| Buy* | 154 | 3,195.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 55 | 3,190.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 128 | 3,190.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 24 | 3,195.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 152 | 3,195.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 55 | 3,195.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 73 | 3,200.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 25 | 3,200.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 3 | 3,200.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 55 | 3,200.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 151 | 3,200.00p | Automatic Execution |
12:58:06 - 28-Apr-26 |
| Sell* | 563 | 3,200.565p | Ordinary |
12:57:32 - 28-Apr-26 |
| Sell* | 105 | 3,200.555p | Ordinary |
12:42:57 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
12:41:06 - 28-Apr-26 |
| Sell* | 62 | 3,205.00p | Ordinary |
12:40:32 - 28-Apr-26 |
| Sell* | 175 | 3,200.557p | SI Trade |
12:35:50 - 28-Apr-26 |
| Sell* | 2 | 3,205.00p | Automatic Execution |
12:35:32 - 28-Apr-26 |
| Buy* | 67 | 3,205.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Buy* | 15 | 3,205.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Buy* | 46 | 3,205.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 1 | 3,200.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 24 | 3,200.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 1 | 3,200.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 67 | 3,200.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 1 | 3,205.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 2 | 3,205.00p | Automatic Execution |
12:22:29 - 28-Apr-26 |
| Sell* | 2 | 3,205.00p | Automatic Execution |
12:21:14 - 28-Apr-26 |
| Sell* | 214 | 3,205.00p | Automatic Execution |
12:21:14 - 28-Apr-26 |
| Sell* | 4 | 3,205.00p | Automatic Execution |
12:21:14 - 28-Apr-26 |
| Sell* | 250 | 3,205.25p | Ordinary |
12:20:35 - 28-Apr-26 |
| Buy* | 5 | 3,205.00p | Automatic Execution |
12:07:05 - 28-Apr-26 |
| Buy* | 2 | 3,205.00p | Automatic Execution |
12:06:15 - 28-Apr-26 |
| Sell* | 15 | 3,200.00p | SI Trade |
12:00:00 - 28-Apr-26 |
| Buy* | 121 | 3,210.00p | Automatic Execution |
12:00:00 - 28-Apr-26 |
| Buy* | 220 | 3,210.00p | Automatic Execution |
12:00:00 - 28-Apr-26 |
| Buy* | 152 | 3,210.00p | Automatic Execution |
12:00:00 - 28-Apr-26 |
| Buy* | 67 | 3,210.00p | Automatic Execution |
12:00:00 - 28-Apr-26 |
| Sell* | 414 | 3,198.988p | Ordinary |
11:51:26 - 28-Apr-26 |
| Buy* | 175 | 3,204.51p | Ordinary |
11:38:18 - 28-Apr-26 |
| Sell* | 175 | 3,197.633p | Ordinary |
11:38:13 - 28-Apr-26 |
| Sell* | 2 | 3,195.8325p | Ordinary |
11:35:12 - 28-Apr-26 |
| Buy* | 78 | 3,204.525p | Ordinary |
11:34:44 - 28-Apr-26 |
| Sell* | 200 | 3,202.4778p | Ordinary |
11:28:08 - 28-Apr-26 |
| Sell* | 65 | 3,202.4778p | Ordinary |
11:22:49 - 28-Apr-26 |
| Buy* | 327 | 3,204.525p | Ordinary |
11:10:48 - 28-Apr-26 |
| Buy* | 275 | 3,204.525p | Ordinary |
11:05:54 - 28-Apr-26 |
| Sell* | 27 | 3,199.921p | Ordinary |
10:56:33 - 28-Apr-26 |
| Buy* | 625 | 3,204.51p | Ordinary |
10:56:04 - 28-Apr-26 |
| Buy* | 27 | 3,204.525p | Ordinary |
10:55:11 - 28-Apr-26 |
| Sell* | 450 | 3,202.478p | Ordinary |
10:54:39 - 28-Apr-26 |
| Sell* | 156 | 3,202.478p | Ordinary |
10:54:32 - 28-Apr-26 |
| Buy* | 186 | 3,204.525p | Ordinary |
10:53:03 - 28-Apr-26 |
| Sell* | 1,200 | 3,198.9805p | Ordinary |
10:46:21 - 28-Apr-26 |
| Sell* | 175 | 3,202.4853p | Ordinary |
10:27:09 - 28-Apr-26 |
| Sell* | 30 | 3,195.00p | SI Trade |
10:24:27 - 28-Apr-26 |
| Unknown* | 272 | 3,195.00p | OTC Trade |
10:22:26 - 28-Apr-26 |
| Sell* | 272 | 3,195.00p | SI Trade |
10:22:26 - 28-Apr-26 |
| Unknown* | 1,462 | 3,195.00p | OTC Trade |
10:22:26 - 28-Apr-26 |
| Unknown* | 766 | 3,200.00p | OTC Trade |
10:22:26 - 28-Apr-26 |
| Unknown* | 1,462 | 3,195.00p | OTC Trade |
10:22:26 - 28-Apr-26 |
| Unknown* | 766 | 3,200.00p | OTC Trade |
10:22:26 - 28-Apr-26 |
| Sell* | 270 | 3,199.9802p | Ordinary |
10:22:25 - 28-Apr-26 |
| Sell* | 60 | 3,202.4703p | Ordinary |
10:18:05 - 28-Apr-26 |
| Sell* | 45 | 3,202.4855p | Ordinary |
10:14:51 - 28-Apr-26 |
| Sell* | 650 | 3,202.4705p | Ordinary |
10:14:50 - 28-Apr-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
10:00:12 - 28-Apr-26 |
| Unknown* | 2 | 3,195.00p | OTC Trade |
09:59:17 - 28-Apr-26 |
| Unknown* | 0 | 3,210.00p | OTC Trade |
09:58:27 - 28-Apr-26 |
| Sell* | 1,046 | 3,198.973p | Ordinary |
09:55:06 - 28-Apr-26 |
| Sell* | 312 | 3,202.4855p | Ordinary |
09:54:33 - 28-Apr-26 |
| Buy* | 55 | 3,205.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 66 | 3,205.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 69 | 3,205.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 55 | 3,200.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 131 | 3,200.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 55 | 3,200.00p | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Sell* | 150 | 3,192.299p | Ordinary |
09:51:01 - 28-Apr-26 |
| Sell* | 110 | 3,192.2638p | Ordinary |
09:48:52 - 28-Apr-26 |
| Sell* | 76 | 3,192.4855p | Ordinary |
09:45:13 - 28-Apr-26 |
| Sell* | 50 | 3,192.4855p | Ordinary |
09:45:12 - 28-Apr-26 |
| Sell* | 40 | 3,191.484p | Ordinary |
09:45:11 - 28-Apr-26 |
| Sell* | 100 | 3,192.4855p | Ordinary |
09:43:48 - 28-Apr-26 |
| Sell* | 56 | 3,190.00p | Automatic Execution |
09:36:53 - 28-Apr-26 |
| Sell* | 143 | 3,190.00p | Automatic Execution |
09:36:53 - 28-Apr-26 |
| Sell* | 55 | 3,190.00p | Automatic Execution |
09:36:53 - 28-Apr-26 |
| Sell* | 153 | 3,195.00p | Automatic Execution |
09:36:49 - 28-Apr-26 |
| Sell* | 59 | 3,195.00p | Automatic Execution |
09:36:49 - 28-Apr-26 |
| Buy* | 72 | 3,200.00p | Automatic Execution |
09:36:46 - 28-Apr-26 |
| Buy* | 41 | 3,200.00p | Automatic Execution |
09:36:46 - 28-Apr-26 |
| Buy* | 73 | 3,200.00p | Automatic Execution |
09:36:46 - 28-Apr-26 |
| Buy* | 11 | 3,200.00p | Automatic Execution |
09:36:46 - 28-Apr-26 |
| Buy* | 59 | 3,200.00p | Automatic Execution |
09:36:46 - 28-Apr-26 |