Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,500 3,369.62p Suspected BUY Trade
 16:37:47 - 30-Jun-26
Sell* 9,582 3,350.00p Uncrossing Trade
 16:35:12 - 30-Jun-26
Buy* 70 3,380.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 72 3,380.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 83 3,380.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 100 3,375.00p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 4 3,375.00p SI Trade
 16:29:22 - 30-Jun-26
Buy* 2 3,375.00p SI Trade
 16:29:01 - 30-Jun-26
Buy* 34 3,375.00p SI Trade
 16:26:46 - 30-Jun-26
Buy* 33 3,375.00p SI Trade
 16:26:44 - 30-Jun-26
Buy* 11 3,375.00p SI Trade
 16:26:43 - 30-Jun-26
Buy* 39 3,375.00p Automatic Execution
 16:26:28 - 30-Jun-26
Buy* 69 3,375.00p Automatic Execution
 16:26:27 - 30-Jun-26
Buy* 69 3,375.00p Automatic Execution
 16:26:26 - 30-Jun-26
Buy* 69 3,375.00p Automatic Execution
 16:26:21 - 30-Jun-26
Buy* 145 3,375.00p SI Trade
 16:26:19 - 30-Jun-26
Buy* 10 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 82 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 82 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 26 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 111 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 46 3,375.00p Automatic Execution
 16:26:18 - 30-Jun-26
Buy* 101 3,370.00p Automatic Execution
 16:26:18 - 30-Jun-26
Sell* 5 3,370.00p Automatic Execution
 16:22:00 - 30-Jun-26
Sell* 13 3,375.00p Automatic Execution
 16:20:06 - 30-Jun-26
Sell* 4 3,375.00p Automatic Execution
 16:20:06 - 30-Jun-26
Sell* 4 3,375.00p Automatic Execution
 16:20:06 - 30-Jun-26
Sell* 10 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 7 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 321 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 11 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 10 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 21 3,375.00p Automatic Execution
 16:17:59 - 30-Jun-26
Sell* 42 3,380.00p Automatic Execution
 16:14:13 - 30-Jun-26
Sell* 13 3,375.00p Automatic Execution
 16:13:51 - 30-Jun-26
Sell* 29 3,380.00p Automatic Execution
 16:13:12 - 30-Jun-26
Sell* 190 3,380.00p Automatic Execution
 16:13:12 - 30-Jun-26
Sell* 39 3,380.00p Automatic Execution
 16:10:25 - 30-Jun-26
Sell* 98 3,380.00p Automatic Execution
 16:10:24 - 30-Jun-26
Sell* 135 3,380.00p Automatic Execution
 16:10:24 - 30-Jun-26
Sell* 44 3,380.00p Automatic Execution
 16:10:24 - 30-Jun-26
Sell* 98 3,380.00p Automatic Execution
 16:10:24 - 30-Jun-26
Buy* 146 3,385.00p Automatic Execution
 16:10:24 - 30-Jun-26
Buy* 130 3,385.00p Automatic Execution
 16:10:24 - 30-Jun-26
Buy* 75 3,380.00p Automatic Execution
 16:10:24 - 30-Jun-26
Sell* 19 3,375.00p Automatic Execution
 16:07:22 - 30-Jun-26
Buy* 35 3,375.00p Automatic Execution
 16:06:04 - 30-Jun-26
Buy* 104 3,375.00p Automatic Execution
 16:06:04 - 30-Jun-26
Buy* 90 3,375.00p Automatic Execution
 16:06:04 - 30-Jun-26
Buy* 137 3,375.00p Automatic Execution
 16:06:04 - 30-Jun-26
Buy* 35 3,375.00p SI Trade
 16:05:57 - 30-Jun-26
Sell* 1 3,365.00p Automatic Execution
 16:05:57 - 30-Jun-26
Sell* 21 3,370.00p Automatic Execution
 16:05:57 - 30-Jun-26
Unknown* 149 3,375.00p Ordinary
 16:05:28 - 30-Jun-26
Sell* 373 3,375.00p Automatic Execution
 16:04:47 - 30-Jun-26
Sell* 4 3,370.00p Automatic Execution
 16:00:06 - 30-Jun-26
Sell* 460 3,370.744p Ordinary
 15:58:11 - 30-Jun-26
Sell* 121 3,369.6485p Ordinary
 15:57:29 - 30-Jun-26
Sell* 54 3,371.631p Ordinary
 15:57:26 - 30-Jun-26
Sell* 1 3,365.00p Ordinary
 15:55:15 - 30-Jun-26
Sell* 35 3,370.00p Automatic Execution
 15:55:00 - 30-Jun-26
Sell* 29 3,375.00p Automatic Execution
 15:54:55 - 30-Jun-26
Sell* 136 3,375.00p Automatic Execution
 15:54:55 - 30-Jun-26
Sell* 90 3,375.00p Automatic Execution
 15:54:55 - 30-Jun-26
Sell* 168 3,375.00p Automatic Execution
 15:54:55 - 30-Jun-26
Sell* 201 3,375.00p Automatic Execution
 15:54:55 - 30-Jun-26
Sell* 15 3,375.00p SI Trade
 15:54:47 - 30-Jun-26
Buy* 96 3,375.00p Automatic Execution
 15:54:06 - 30-Jun-26
Buy* 90 3,375.00p Automatic Execution
 15:54:06 - 30-Jun-26
Buy* 159 3,375.00p Automatic Execution
 15:54:06 - 30-Jun-26
Sell* 148 3,369.4207p Ordinary
 15:49:28 - 30-Jun-26
Buy* 86 3,375.00p SI Trade
 15:49:24 - 30-Jun-26
Buy* 2,400 3,373.4999p Ordinary
 15:49:24 - 30-Jun-26
Sell* 100 3,369.4207p Ordinary
 15:46:56 - 30-Jun-26
Buy* 1 3,380.00p SI Trade
 15:37:05 - 30-Jun-26
Sell* 42 3,375.00p Automatic Execution
 15:37:05 - 30-Jun-26
Sell* 90 3,375.00p Automatic Execution
 15:34:55 - 30-Jun-26
Sell* 132 3,375.00p Automatic Execution
 15:34:55 - 30-Jun-26
Sell* 3 3,375.00p Automatic Execution
 15:34:55 - 30-Jun-26
Sell* 18 3,375.00p Automatic Execution
 15:34:55 - 30-Jun-26
Buy* 125 3,380.00p Automatic Execution
 15:33:52 - 30-Jun-26
Buy* 79 3,380.00p Automatic Execution
 15:33:52 - 30-Jun-26
Sell* 1 3,375.00p Automatic Execution
 15:20:00 - 30-Jun-26
Sell* 1 3,375.00p Automatic Execution
 15:20:00 - 30-Jun-26
Sell* 66 3,370.00p Automatic Execution
 15:14:00 - 30-Jun-26
Sell* 2 3,377.4925p Ordinary
 15:13:19 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 13 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Unknown* 0 3,370.00p OTC Trade
 15:02:32 - 30-Jun-26
Sell* 7 3,370.00p SI Trade
 15:02:32 - 30-Jun-26
Buy* 71 3,380.00p Automatic Execution
 15:00:43 - 30-Jun-26
Buy* 74 3,380.00p Automatic Execution
 15:00:43 - 30-Jun-26
Buy* 32 3,380.00p Automatic Execution
 15:00:43 - 30-Jun-26
Buy* 26 3,375.00p Automatic Execution
 15:00:43 - 30-Jun-26
Buy* 400 3,370.00p Ordinary
 14:54:37 - 30-Jun-26
Buy* 800 3,370.00p Ordinary
 14:54:07 - 30-Jun-26
Buy* 295 3,370.00p Automatic Execution
 14:51:15 - 30-Jun-26
Buy* 4 3,370.00p Automatic Execution
 14:51:15 - 30-Jun-26
Buy* 34 3,370.00p Automatic Execution
 14:51:15 - 30-Jun-26
Buy* 88 3,365.00p Automatic Execution
 14:50:39 - 30-Jun-26
Buy* 35 3,365.00p Automatic Execution
 14:50:39 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change0.00