Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 3,372.337p SI Trade
Negotiated Trade
 16:47:05 - 09-Jun-26
Buy* 20,000 3,367.50p Suspected BUY Trade
 16:39:37 - 09-Jun-26
Sell* 11,349 3,355.00p Uncrossing Trade
 16:35:22 - 09-Jun-26
Sell* 3 3,350.00p SI Trade
 16:29:03 - 09-Jun-26
Sell* 59 3,350.299p Negotiated Trade
 16:28:43 - 09-Jun-26
Buy* 74 3,355.00p Automatic Execution
 16:28:27 - 09-Jun-26
Buy* 74 3,355.00p Automatic Execution
 16:28:27 - 09-Jun-26
Buy* 173 3,355.00p Automatic Execution
 16:28:27 - 09-Jun-26
Sell* 1 3,350.00p Automatic Execution
 16:28:05 - 09-Jun-26
Sell* 2 3,350.00p Automatic Execution
 16:28:05 - 09-Jun-26
Sell* 2 3,350.00p Automatic Execution
 16:28:05 - 09-Jun-26
Sell* 44 3,352.898p SI Trade
 16:23:36 - 09-Jun-26
Sell* 161 3,365.00p Automatic Execution
 16:22:02 - 09-Jun-26
Sell* 221 3,365.00p Automatic Execution
 16:22:02 - 09-Jun-26
Buy* 7 3,365.00p SI Trade
 16:19:07 - 09-Jun-26
Sell* 132 3,365.00p Automatic Execution
 16:19:07 - 09-Jun-26
Sell* 172 3,365.00p Automatic Execution
 16:19:07 - 09-Jun-26
Sell* 2 3,365.00p Automatic Execution
 16:19:07 - 09-Jun-26
Buy* 1 3,375.00p Automatic Execution
 16:13:56 - 09-Jun-26
Buy* 82 3,375.00p Automatic Execution
 16:13:52 - 09-Jun-26
Sell* 600 3,361.857p Ordinary
 16:12:45 - 09-Jun-26
Sell* 148 3,363.416p Negotiated Trade
 16:12:29 - 09-Jun-26
Sell* 381 3,370.00p Automatic Execution
 16:11:00 - 09-Jun-26
Buy* 128 3,375.00p Automatic Execution
 15:48:00 - 09-Jun-26
Sell* 90 3,375.00p Automatic Execution
 15:45:09 - 09-Jun-26
Sell* 187 3,375.00p Automatic Execution
 15:45:00 - 09-Jun-26
Sell* 1 3,375.00p SI Trade
 15:35:22 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 15:26:58 - 09-Jun-26
Sell* 93 3,380.00p Automatic Execution
 15:17:13 - 09-Jun-26
Sell* 111 3,380.00p Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 121 3,385.00p Automatic Execution
 15:16:48 - 09-Jun-26
Buy* 403 3,380.00p Automatic Execution
 15:16:22 - 09-Jun-26
Buy* 352 3,380.00p Automatic Execution
 15:16:13 - 09-Jun-26
Buy* 51 3,380.00p Automatic Execution
 15:16:13 - 09-Jun-26
Buy* 176 3,375.00p Automatic Execution
 15:16:13 - 09-Jun-26
Buy* 1,174 3,375.00p Automatic Execution
 15:16:13 - 09-Jun-26
Buy* 101 3,375.00p Automatic Execution
 15:16:13 - 09-Jun-26
Buy* 115 3,370.00p Automatic Execution
 15:16:13 - 09-Jun-26
Unknown* 0 3,380.00p SI Trade
 15:13:54 - 09-Jun-26
Sell* 5 3,361.061p Ordinary
 15:12:07 - 09-Jun-26
Buy* 4 3,378.268p Ordinary
 15:12:07 - 09-Jun-26
Sell* 100 3,366.794p SI Trade
 15:04:36 - 09-Jun-26
Buy* 5 3,380.00p SI Trade
 15:01:19 - 09-Jun-26
Buy* 4 3,380.00p SI Trade
 15:00:58 - 09-Jun-26
Sell* 8 3,366.366p Negotiated Trade
 15:00:45 - 09-Jun-26
Sell* 504 3,360.84p Ordinary
 14:53:35 - 09-Jun-26
Sell* 5 3,362.984p SI Trade
 14:50:59 - 09-Jun-26
Sell* 445 3,365.424p SI Trade
 14:48:40 - 09-Jun-26
Sell* 297 3,360.701p Negotiated Trade
 14:47:38 - 09-Jun-26
Buy* 20 3,365.00p Automatic Execution
 14:47:02 - 09-Jun-26
Sell* 297 3,356.16p Negotiated Trade
 14:46:46 - 09-Jun-26
Sell* 29 3,363.881p SI Trade
 14:23:04 - 09-Jun-26
Sell* 104 3,361.13p Ordinary
 14:15:40 - 09-Jun-26
Unknown* 0 3,360.00p SI Trade
 14:07:22 - 09-Jun-26
Sell* 54 3,360.00p Automatic Execution
 13:49:21 - 09-Jun-26
Sell* 83 3,360.00p Automatic Execution
 13:49:21 - 09-Jun-26
Sell* 99 3,360.00p Automatic Execution
 13:49:21 - 09-Jun-26
Sell* 105 3,367.28p SI Trade
 13:40:08 - 09-Jun-26
Buy* 2,000 3,370.00p Ordinary
 13:31:30 - 09-Jun-26
Unknown* 0 3,360.00p SI Trade
 13:19:09 - 09-Jun-26
Sell* 1,870 3,355.00p SI Trade
 13:12:25 - 09-Jun-26
Sell* 88 3,365.00p Automatic Execution
 13:06:54 - 09-Jun-26
Sell* 52 3,365.00p Automatic Execution
 13:06:54 - 09-Jun-26
Sell* 179 3,365.00p Automatic Execution
 13:06:54 - 09-Jun-26
Buy* 111 3,365.00p Automatic Execution
 13:05:21 - 09-Jun-26
Buy* 22 3,360.00p Automatic Execution
 13:05:21 - 09-Jun-26
Buy* 185 3,360.00p Automatic Execution
 13:05:21 - 09-Jun-26
Buy* 88 3,360.00p Automatic Execution
 13:05:21 - 09-Jun-26
Buy* 38 3,360.00p Automatic Execution
 13:05:21 - 09-Jun-26
Buy* 91 3,355.00p Automatic Execution
 13:05:21 - 09-Jun-26
Sell* 999 3,350.00p Automatic Execution
 13:03:11 - 09-Jun-26
Sell* 59 3,365.00p Automatic Execution
 12:57:10 - 09-Jun-26
Sell* 10 3,365.00p Automatic Execution
 12:57:10 - 09-Jun-26
Buy* 9 3,375.00p SI Trade
 12:34:13 - 09-Jun-26
Sell* 100 3,365.52p Ordinary
 12:33:34 - 09-Jun-26
Sell* 237 3,365.00p Negotiated Trade
 12:22:52 - 09-Jun-26
Sell* 1 3,365.00p Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 265 3,365.00p SI Trade
 12:17:55 - 09-Jun-26
Unknown* 265 3,365.00p OTC Trade
 12:17:55 - 09-Jun-26
Buy* 18 3,375.00p Automatic Execution
 12:17:37 - 09-Jun-26
Unknown* 0 3,365.00p OTC Trade
 12:13:35 - 09-Jun-26
Unknown* 0 3,365.00p OTC Trade
 12:13:35 - 09-Jun-26
Sell* 140 3,366.6328p Ordinary
 12:02:31 - 09-Jun-26
Sell* 200 3,365.06p SI Trade
 11:59:27 - 09-Jun-26
Sell* 106 3,366.6328p Ordinary
 11:59:09 - 09-Jun-26
Sell* 1,391 3,369.995p Ordinary
 11:50:03 - 09-Jun-26
Sell* 35 3,370.00p Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 497 3,370.00p Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1,871 3,370.1001p Ordinary
 11:45:38 - 09-Jun-26
Sell* 1 3,370.00p Automatic Execution
 11:33:42 - 09-Jun-26
Sell* 1 3,370.00p Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 162 3,373.0842p Ordinary
 11:20:28 - 09-Jun-26
Sell* 296 3,370.8325p Ordinary
 11:17:22 - 09-Jun-26
Sell* 152 3,371.6278p Ordinary
 11:14:21 - 09-Jun-26
Sell* 1 3,370.00p Automatic Execution
 11:09:29 - 09-Jun-26
Sell* 1,000 3,371.233p Ordinary
 10:59:50 - 09-Jun-26
Buy* 403 3,380.00p Automatic Execution
 10:58:59 - 09-Jun-26
Buy* 166 3,380.00p Automatic Execution
 10:58:59 - 09-Jun-26
Buy* 119 3,380.00p Automatic Execution
 10:58:59 - 09-Jun-26
Buy* 118 3,380.00p Automatic Execution
 10:58:59 - 09-Jun-26
Sell* 1 3,380.00p Automatic Execution
 10:58:19 - 09-Jun-26
Sell* 362 3,381.647p Ordinary
 10:57:59 - 09-Jun-26
Sell* 18 3,385.00p Automatic Execution
 10:57:31 - 09-Jun-26
Sell* 11 3,385.00p Automatic Execution
 10:57:31 - 09-Jun-26
Sell* 13 3,390.00p Automatic Execution
 10:49:34 - 09-Jun-26
Sell* 83 3,390.00p Automatic Execution
 10:49:34 - 09-Jun-26
Sell* 11 3,390.00p Automatic Execution
 10:49:34 - 09-Jun-26
Sell* 11 3,390.00p Automatic Execution
 10:49:34 - 09-Jun-26
Sell* 1 3,390.00p Automatic Execution
 10:49:34 - 09-Jun-26
Sell* 145 3,393.791p SI Trade
 10:48:09 - 09-Jun-26
Sell* 150 3,393.7288p Ordinary
 10:48:01 - 09-Jun-26
Sell* 149 3,395.853p Ordinary
 10:47:58 - 09-Jun-26
Sell* 100 3,393.7213p Ordinary
 10:30:49 - 09-Jun-26
Buy* 1 3,401.9999p Ordinary
 10:26:58 - 09-Jun-26
Sell* 48 3,398.23p SI Trade
 10:15:44 - 09-Jun-26
Unknown* 0 3,410.00p SI Trade
 10:14:55 - 09-Jun-26
Sell* 100 3,391.11p Ordinary
 10:10:03 - 09-Jun-26
Sell* 59 3,397.7993p Ordinary
 10:06:33 - 09-Jun-26
Unknown* 0 3,390.00p OTC Trade
 10:04:41 - 09-Jun-26
Unknown* 0 3,390.00p OTC Trade
 10:04:41 - 09-Jun-26
Sell* 58 3,396.917p SI Trade
 09:57:42 - 09-Jun-26
Sell* 1 3,395.00p Automatic Execution
 09:54:44 - 09-Jun-26
Sell* 1,313 3,399.995p Ordinary
 09:51:30 - 09-Jun-26
Sell* 2 3,395.00p Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 126 3,395.00p Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 118 3,395.00p Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 3 3,395.00p Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 159 3,395.00p Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 3,390.00p Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 14,717 3,380.00p Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 74 3,380.00p Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 541 3,380.00p Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 2,481 3,380.00p Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 3,600 3,380.00p Automatic Execution
 09:46:32 - 09-Jun-26
Sell* 146 3,376.1584p Ordinary
 09:36:17 - 09-Jun-26
Sell* 14 3,376.186p Negotiated Trade
 09:36:09 - 09-Jun-26
Sell* 120 3,375.3341p Ordinary
 09:35:39 - 09-Jun-26
Buy* 5 3,390.00p SI Trade
 09:33:57 - 09-Jun-26
Sell* 374 3,376.669p Ordinary
 09:04:02 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 09:02:16 - 09-Jun-26
Buy* 1 3,395.00p SI Trade
 09:02:16 - 09-Jun-26
Buy* 160 3,395.00p Automatic Execution
 09:02:16 - 09-Jun-26
Sell* 861 3,366.4172p Ordinary
 08:55:28 - 09-Jun-26
Sell* 269 3,369.7576p Ordinary
 08:50:45 - 09-Jun-26
Sell* 384 3,377.4825p Ordinary
 08:38:33 - 09-Jun-26
Sell* 17 3,377.465p Ordinary
 08:37:22 - 09-Jun-26
Sell* 60 3,373.239p Ordinary
 08:35:59 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:35:38 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:35:38 - 09-Jun-26
Sell* 150 3,370.99p Ordinary
 08:34:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,395.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,360.00p OTC Trade
 08:24:36 - 09-Jun-26
Unknown* 0 3,395.00p OTC Trade
 08:24:36 - 09-Jun-26
Buy* 54 3,375.00p Automatic Execution
 08:23:25 - 09-Jun-26
Buy* 102 3,375.00p Automatic Execution
 08:23:25 - 09-Jun-26
Buy* 238 3,375.00p Automatic Execution
 08:23:15 - 09-Jun-26
Unknown* 0 3,390.00p SI Trade
 08:22:54 - 09-Jun-26
Unknown* 0 3,390.00p SI Trade
 08:22:54 - 09-Jun-26
Unknown* 59 3,375.00p Ordinary
 08:16:41 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,355.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,395.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,355.00p SI Trade
 08:10:54 - 09-Jun-26
Unknown* 0 3,355.00p SI Trade
 08:10:54 - 09-Jun-26
Sell* 20 3,372.4775p Ordinary
 08:09:16 - 09-Jun-26
Sell* 20 3,372.455p Ordinary
 08:09:09 - 09-Jun-26
Unknown* 2 3,372.50p Ordinary
 08:07:49 - 09-Jun-26
Unknown* 23 3,372.50p Ordinary
 08:07:08 - 09-Jun-26
Sell* 1 3,350.00p SI Trade
 08:01:48 - 09-Jun-26
Unknown* 0 3,395.00p OTC Trade
 08:01:48 - 09-Jun-26
Unknown* 0 3,350.00p OTC Trade
 08:01:48 - 09-Jun-26
Unknown* 0 3,350.00p OTC Trade
 08:01:48 - 09-Jun-26
Unknown* 1,778 3,372.50p Ordinary
 08:00:17 - 09-Jun-26
Buy* 237 3,390.00p Suspected BUY Trade
 08:00:16 - 09-Jun-26
Buy* 20,000 3,389.00p Suspected BUY Trade
 16:36:59 - 08-Jun-26
Buy* 10,392 3,390.00p Suspected BUY Trade
 16:35:04 - 08-Jun-26
Sell* 9 3,380.00p SI Trade
 16:29:03 - 08-Jun-26
Buy* 123 3,385.00p Automatic Execution
 16:28:08 - 08-Jun-26
Sell* 77 3,385.00p Automatic Execution
 16:28:07 - 08-Jun-26
Buy* 77 3,390.00p Automatic Execution
 16:28:07 - 08-Jun-26
Sell* 71 3,385.00p Automatic Execution
 16:28:07 - 08-Jun-26
Sell* 132 3,390.00p Automatic Execution
 16:25:00 - 08-Jun-26
Sell* 71 3,390.00p Automatic Execution
 16:25:00 - 08-Jun-26
Sell* 107 3,385.00p Automatic Execution
 16:23:00 - 08-Jun-26
Sell* 215 3,385.00p Automatic Execution
 16:23:00 - 08-Jun-26
Sell* 700 3,385.8943p Ordinary
 16:22:26 - 08-Jun-26
Sell* 166 3,390.00p Automatic Execution
 16:18:07 - 08-Jun-26
Buy* 381 3,395.00p Automatic Execution
 16:18:00 - 08-Jun-26
Buy* 82 3,395.00p Automatic Execution
 16:18:00 - 08-Jun-26
Buy* 60 3,395.00p Automatic Execution
 16:18:00 - 08-Jun-26
Buy* 60 3,395.00p Automatic Execution
 16:15:42 - 08-Jun-26
Buy* 82 3,395.00p Automatic Execution
 16:15:42 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87