Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 3,350.00p Automatic Execution
 12:59:05 - 02-Sep-26
Buy* 145 3,350.00p Automatic Execution
 12:59:05 - 02-Sep-26
Sell* 568 3,345.5878p Ordinary
 12:46:38 - 02-Sep-26
Sell* 14 3,345.5587p Ordinary
 12:27:59 - 02-Sep-26
Sell* 163 3,344.8896p Ordinary
 12:24:23 - 02-Sep-26
Sell* 25 3,340.00p Automatic Execution
 12:21:02 - 02-Sep-26
Sell* 11 3,340.00p Automatic Execution
 12:21:02 - 02-Sep-26
Sell* 36 3,340.00p Automatic Execution
 12:21:02 - 02-Sep-26
Sell* 6 3,340.00p Automatic Execution
 12:20:01 - 02-Sep-26
Buy* 6 3,345.00p SI Trade
 12:19:39 - 02-Sep-26
Buy* 81 3,345.00p Automatic Execution
 12:19:39 - 02-Sep-26
Buy* 54 3,350.00p Automatic Execution
 12:14:38 - 02-Sep-26
Buy* 128 3,350.00p Automatic Execution
 12:14:38 - 02-Sep-26
Buy* 23 3,345.00p Automatic Execution
 12:14:38 - 02-Sep-26
Buy* 26 3,345.00p Automatic Execution
 12:14:38 - 02-Sep-26
Buy* 56 3,345.00p Automatic Execution
 12:14:38 - 02-Sep-26
Sell* 96 3,336.6007p Ordinary
 12:13:03 - 02-Sep-26
Sell* 75 3,338.18p Ordinary
 12:03:21 - 02-Sep-26
Buy* 2 3,350.00p SI Trade
 11:58:30 - 02-Sep-26
Unknown* 9 3,350.00p OTC Trade
 11:41:35 - 02-Sep-26
Buy* 9 3,350.00p SI Trade
 11:41:35 - 02-Sep-26
Sell* 51 3,340.00p Automatic Execution
 11:30:43 - 02-Sep-26
Sell* 2 3,348.17p Ordinary
 11:22:11 - 02-Sep-26
Sell* 940 3,349.4005p Ordinary
 11:18:22 - 02-Sep-26
Sell* 240 3,346.00p Ordinary
 11:17:56 - 02-Sep-26
Buy* 40 3,345.00p Automatic Execution
 11:15:26 - 02-Sep-26
Sell* 72 3,341.6007p Ordinary
 11:14:28 - 02-Sep-26
Buy* 81 3,345.00p Automatic Execution
 11:14:28 - 02-Sep-26
Sell* 92 3,345.7645p Ordinary
 11:11:46 - 02-Sep-26
Unknown* 0 3,360.00p SI Trade
 11:10:04 - 02-Sep-26
Buy* 1 3,360.00p SI Trade
 11:10:04 - 02-Sep-26
Buy* 1 3,355.00p Automatic Execution
 11:10:04 - 02-Sep-26
Buy* 3 3,360.00p Automatic Execution
 11:10:04 - 02-Sep-26
Sell* 1,595 3,346.2327p Ordinary
 11:05:20 - 02-Sep-26
Sell* 1,150 3,348.791p Ordinary
 11:01:31 - 02-Sep-26
Unknown* 0 3,355.00p SI Trade
 10:51:52 - 02-Sep-26
Sell* 100 3,351.61p SI Trade
 10:44:41 - 02-Sep-26
Buy* 17 3,355.65p SI Trade
 10:40:19 - 02-Sep-26
Sell* 147 3,347.6218p Ordinary
 10:39:23 - 02-Sep-26
Sell* 28 3,350.7227p Ordinary
 10:36:57 - 02-Sep-26
Buy* 3 3,360.00p Automatic Execution
 10:30:47 - 02-Sep-26
Sell* 120 3,346.882p Ordinary
 10:28:42 - 02-Sep-26
Sell* 31 3,350.00p Automatic Execution
 10:27:35 - 02-Sep-26
Sell* 283 3,350.00p Automatic Execution
 10:27:35 - 02-Sep-26
Sell* 68 3,350.00p Automatic Execution
 10:07:22 - 02-Sep-26
Sell* 54 3,350.00p Automatic Execution
 10:07:22 - 02-Sep-26
Sell* 19 3,350.00p Automatic Execution
 10:07:22 - 02-Sep-26
Sell* 26 3,355.00p Automatic Execution
 10:07:22 - 02-Sep-26
Sell* 47 3,355.00p Automatic Execution
 10:07:22 - 02-Sep-26
Buy* 3 3,370.00p SI Trade
 09:56:17 - 02-Sep-26
Buy* 170 3,362.973p Ordinary
 09:44:07 - 02-Sep-26
Buy* 575 3,362.993p SI Trade
 09:38:36 - 02-Sep-26
Buy* 1 3,375.00p Automatic Execution
 09:32:55 - 02-Sep-26
Sell* 227 3,361.00p Ordinary
 09:30:59 - 02-Sep-26
Buy* 38 3,360.00p Automatic Execution
 09:27:49 - 02-Sep-26
Sell* 35 3,360.00p Automatic Execution
 09:27:49 - 02-Sep-26
Sell* 35 3,360.00p Automatic Execution
 09:27:49 - 02-Sep-26
Sell* 38 3,365.00p Automatic Execution
 09:27:49 - 02-Sep-26
Buy* 61 3,360.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 45 3,360.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 52 3,360.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 46 3,355.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 47 3,355.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 129 3,355.00p Automatic Execution
 09:27:47 - 02-Sep-26
Buy* 1,490 3,352.9999p Ordinary
 09:27:44 - 02-Sep-26
Sell* 240 3,342.5426p Ordinary
 09:26:11 - 02-Sep-26
Sell* 33 3,344.256p Ordinary
 09:08:53 - 02-Sep-26
Sell* 5 3,335.00p SI Trade
 09:03:53 - 02-Sep-26
Unknown* 5 3,335.00p OTC Trade
 09:03:53 - 02-Sep-26
Buy* 61 3,345.00p Automatic Execution
 09:03:53 - 02-Sep-26
Sell* 49 3,345.00p Automatic Execution
 09:03:53 - 02-Sep-26
Sell* 999 3,345.00p Automatic Execution
 09:03:53 - 02-Sep-26
Sell* 195 3,354.0597p Ordinary
 09:01:51 - 02-Sep-26
Sell* 100 3,353.9063p Ordinary
 08:57:13 - 02-Sep-26
Buy* 120 3,357.568p Ordinary
 08:50:55 - 02-Sep-26
Unknown* 0 3,345.00p SI Trade
 08:42:43 - 02-Sep-26
Sell* 295 3,355.4926p Ordinary
 08:42:40 - 02-Sep-26
Sell* 20 3,355.366p Ordinary
 08:40:36 - 02-Sep-26
Sell* 226 3,356.056p Ordinary
 08:38:17 - 02-Sep-26
Sell* 1,475 3,355.6282p Ordinary
 08:21:32 - 02-Sep-26
Unknown* 0 3,380.00p SI Trade
 08:13:12 - 02-Sep-26
Buy* 368 3,376.511p Ordinary
 08:11:52 - 02-Sep-26
Unknown* 0 3,385.00p SI Trade
 08:08:00 - 02-Sep-26
Unknown* 0 3,385.00p SI Trade
 08:05:10 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:03:36 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:03:36 - 02-Sep-26
Buy* 1 3,390.00p SI Trade
 08:03:36 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Buy* 5 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,350.00p SI Trade
 08:02:50 - 02-Sep-26
Unknown* 0 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Sell* 19 3,350.00p SI Trade
 08:02:50 - 02-Sep-26
Buy* 2 3,390.00p SI Trade
 08:02:50 - 02-Sep-26
Sell* 517 3,358.50p Ordinary
 08:01:00 - 02-Sep-26
Sell* 119 3,345.00p Uncrossing Trade
 08:00:14 - 02-Sep-26
Unknown* 105,434 3,370.00p Negotiated Trade
OTC Trade
 18:00:59 - 01-Sep-26
Unknown* 105,434 3,370.00p Negotiated Trade
OTC Trade
 16:41:18 - 01-Sep-26
Unknown* 105,434 3,370.00p OTC Trade
 16:40:55 - 01-Sep-26
Unknown* 105,434 3,370.00p OTC Trade
 16:40:55 - 01-Sep-26
Sell* 5,000 3,376.85p Negotiated Trade
 16:37:10 - 01-Sep-26
Sell* 9,878 3,380.00p Uncrossing Trade
 16:35:26 - 01-Sep-26
Sell* 17 3,360.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 9 3,365.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 44 3,370.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 44 3,370.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 81 3,370.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 32 3,370.00p Automatic Execution
 16:29:53 - 01-Sep-26
Sell* 54 3,375.00p Automatic Execution
 16:28:46 - 01-Sep-26
Buy* 45 3,375.00p Automatic Execution
 16:28:46 - 01-Sep-26
Buy* 47 3,375.00p Automatic Execution
 16:28:46 - 01-Sep-26
Sell* 474 3,373.00p Ordinary
 16:28:40 - 01-Sep-26
Buy* 47 3,375.00p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 21 3,370.00p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 52 3,370.00p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 73 3,370.00p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 15 3,373.00p Ordinary
 16:25:52 - 01-Sep-26
Sell* 500 3,373.00p Ordinary
 16:24:12 - 01-Sep-26
Buy* 1,200 3,375.0001p Ordinary
 16:21:12 - 01-Sep-26
Sell* 73 3,375.00p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 33 3,375.00p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 48 3,375.00p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 73 3,375.00p Automatic Execution
 16:21:00 - 01-Sep-26
Sell* 449 3,376.8001p Ordinary
 16:20:14 - 01-Sep-26
Sell* 36 3,380.00p Automatic Execution
 16:20:03 - 01-Sep-26
Buy* 2 3,380.00p Automatic Execution
 16:12:43 - 01-Sep-26
Sell* 33 3,375.00p Automatic Execution
 16:05:01 - 01-Sep-26
Sell* 33 3,375.00p Automatic Execution
 16:05:00 - 01-Sep-26
Sell* 130 3,375.00p Automatic Execution
 16:04:59 - 01-Sep-26
Sell* 116 3,375.00p Automatic Execution
 16:04:59 - 01-Sep-26
Sell* 39 3,375.00p Automatic Execution
 16:04:59 - 01-Sep-26
Sell* 473 3,375.00p Automatic Execution
 15:55:46 - 01-Sep-26
Buy* 62 3,375.00p Automatic Execution
 15:55:46 - 01-Sep-26
Buy* 414 3,375.00p Automatic Execution
 15:55:46 - 01-Sep-26
Buy* 2,299 3,375.00p Automatic Execution
 15:55:17 - 01-Sep-26
Buy* 132 3,375.00p Automatic Execution
 15:55:17 - 01-Sep-26
Buy* 69 3,375.00p Automatic Execution
 15:55:17 - 01-Sep-26
Sell* 78 3,370.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 9 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 89 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 89 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 89 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 89 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Sell* 89 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 1,360 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 142 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 82 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:43 - 01-Sep-26
Buy* 341 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 135 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 82 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 62 3,370.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 1,235 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 1,319 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 133 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 132 3,370.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 10 3,370.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 57 3,370.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 30 3,365.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 51 3,360.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 14 3,365.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 71 3,365.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 29 3,365.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 100 3,365.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 243 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 57 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Buy* 126 3,375.00p Automatic Execution
 15:54:13 - 01-Sep-26
Sell* 200 3,363.472p Ordinary
 15:38:17 - 01-Sep-26
Sell* 350 3,358.698p Ordinary
 15:33:33 - 01-Sep-26
Sell* 220 3,359.50p Ordinary
 15:30:00 - 01-Sep-26
Buy* 40 3,365.00p Automatic Execution
 15:29:05 - 01-Sep-26
Buy* 71 3,365.00p Automatic Execution
 15:29:05 - 01-Sep-26
Buy* 34 3,365.00p Automatic Execution
 15:29:05 - 01-Sep-26
Buy* 41 3,365.00p Automatic Execution
 15:25:13 - 01-Sep-26
Sell* 51 3,360.00p Automatic Execution
 15:25:13 - 01-Sep-26
Sell* 44 3,360.00p Automatic Execution
 15:25:13 - 01-Sep-26
Sell* 36 3,360.00p Automatic Execution
 15:25:13 - 01-Sep-26
Sell* 75 3,360.00p Automatic Execution
 15:25:13 - 01-Sep-26
Buy* 71 3,365.00p Automatic Execution
 15:25:13 - 01-Sep-26
Sell* 90 3,370.00p Automatic Execution
 15:18:43 - 01-Sep-26
Sell* 38 3,370.00p Automatic Execution
 15:18:43 - 01-Sep-26
Sell* 77 3,370.00p Automatic Execution
 15:18:43 - 01-Sep-26
Buy* 80 3,375.00p Automatic Execution
 15:18:43 - 01-Sep-26
Buy* 82 3,375.00p Automatic Execution
 15:18:43 - 01-Sep-26
Buy* 60 3,375.00p Automatic Execution
 15:18:43 - 01-Sep-26
Sell* 2 3,367.613p Ordinary
 15:16:13 - 01-Sep-26
Sell* 1 3,366.8001p Ordinary
 15:16:13 - 01-Sep-26
Unknown* 0 3,375.00p SI Trade
 15:15:32 - 01-Sep-26
Sell* 93 3,370.00p Automatic Execution
 15:15:32 - 01-Sep-26
Sell* 355 3,368.00p Ordinary
 15:14:38 - 01-Sep-26
FTSE 100 Latest
Value10,761.79
Change-27.49