| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 3,374.325p | Suspected BUY Trade |
16:44:31 - 04-Nov-26 |
| Sell* | 6,187 | 3,365.00p | Uncrossing Trade |
16:35:23 - 04-Nov-26 |
| Sell* | 1 | 3,355.00p | SI Trade |
16:29:03 - 04-Nov-26 |
| Unknown* | 15 | 3,365.00p | Ordinary |
16:27:30 - 04-Nov-26 |
| Buy* | 127 | 3,365.00p | Automatic Execution |
16:24:08 - 04-Nov-26 |
| Sell* | 177 | 3,365.00p | Automatic Execution |
16:24:05 - 04-Nov-26 |
| Sell* | 64 | 3,365.00p | Automatic Execution |
16:24:05 - 04-Nov-26 |
| Sell* | 420 | 3,367.1451p | Ordinary |
16:22:02 - 04-Nov-26 |
| Buy* | 147 | 3,370.00p | Automatic Execution |
16:16:00 - 04-Nov-26 |
| Buy* | 74 | 3,370.00p | Automatic Execution |
16:16:00 - 04-Nov-26 |
| Buy* | 68 | 3,370.00p | Automatic Execution |
16:15:21 - 04-Nov-26 |
| Buy* | 69 | 3,370.00p | Automatic Execution |
16:15:21 - 04-Nov-26 |
| Buy* | 862 | 3,370.00p | Automatic Execution |
16:15:21 - 04-Nov-26 |
| Buy* | 69 | 3,370.00p | Automatic Execution |
16:15:21 - 04-Nov-26 |
| Buy* | 69 | 3,370.00p | Automatic Execution |
16:15:21 - 04-Nov-26 |
| Buy* | 4,722 | 3,375.00p | Ordinary |
16:08:01 - 04-Nov-26 |
| Buy* | 2,322 | 3,375.00p | Automatic Execution |
16:07:53 - 04-Nov-26 |
| Buy* | 37 | 3,375.00p | Automatic Execution |
16:04:51 - 04-Nov-26 |
| Buy* | 109 | 3,375.00p | Automatic Execution |
16:04:51 - 04-Nov-26 |
| Buy* | 72 | 3,375.00p | Automatic Execution |
16:04:51 - 04-Nov-26 |
| Sell* | 127 | 3,370.00p | Automatic Execution |
16:01:54 - 04-Nov-26 |
| Sell* | 10 | 3,368.00p | Ordinary |
16:00:17 - 04-Nov-26 |
| Sell* | 53 | 3,370.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 178 | 3,370.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 37 | 3,370.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 202 | 3,375.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 32 | 3,375.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 16 | 3,375.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Buy* | 62 | 3,380.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Buy* | 56 | 3,380.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Buy* | 18 | 3,380.00p | Automatic Execution |
15:59:26 - 04-Nov-26 |
| Sell* | 1 | 3,365.75p | Ordinary |
15:45:50 - 04-Nov-26 |
| Sell* | 45 | 3,370.00p | Automatic Execution |
15:40:11 - 04-Nov-26 |
| Sell* | 130 | 3,370.00p | Automatic Execution |
15:40:11 - 04-Nov-26 |
| Buy* | 197 | 3,375.00p | Automatic Execution |
15:40:11 - 04-Nov-26 |
| Buy* | 193 | 3,375.00p | Automatic Execution |
15:39:43 - 04-Nov-26 |
| Sell* | 1,115 | 3,368.029p | Ordinary |
15:34:41 - 04-Nov-26 |
| Sell* | 74 | 3,373.7016p | Ordinary |
15:32:35 - 04-Nov-26 |
| Sell* | 536 | 3,373.8228p | Ordinary |
15:31:56 - 04-Nov-26 |
| Sell* | 118 | 3,370.00p | Automatic Execution |
15:30:15 - 04-Nov-26 |
| Sell* | 26 | 3,376.72p | Ordinary |
15:20:28 - 04-Nov-26 |
| Sell* | 30 | 3,375.00p | Automatic Execution |
15:14:35 - 04-Nov-26 |
| Sell* | 576 | 3,380.00p | Automatic Execution |
15:14:35 - 04-Nov-26 |
| Sell* | 1 | 3,379.0769p | Ordinary |
15:11:07 - 04-Nov-26 |
| Sell* | 45 | 3,374.00p | Ordinary |
15:02:31 - 04-Nov-26 |
| Sell* | 435 | 3,379.1378p | Ordinary |
15:01:09 - 04-Nov-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
14:58:15 - 04-Nov-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
14:58:15 - 04-Nov-26 |
| Buy* | 209 | 3,380.00p | Automatic Execution |
14:44:15 - 04-Nov-26 |
| Buy* | 173 | 3,380.00p | Automatic Execution |
14:44:15 - 04-Nov-26 |
| Buy* | 499 | 3,370.00p | SI Trade |
14:26:04 - 04-Nov-26 |
| Sell* | 881 | 3,369.3802p | Ordinary |
14:25:50 - 04-Nov-26 |
| Sell* | 242 | 3,364.00p | Ordinary |
14:14:08 - 04-Nov-26 |
| Sell* | 1 | 3,360.00p | SI Trade |
14:10:27 - 04-Nov-26 |
| Unknown* | 0 | 3,360.00p | SI Trade |
14:10:27 - 04-Nov-26 |
| Sell* | 1,442 | 3,369.4232p | Ordinary |
14:09:52 - 04-Nov-26 |
| Sell* | 1,000 | 3,363.0825p | Ordinary |
13:51:46 - 04-Nov-26 |
| Buy* | 100 | 3,365.00p | Ordinary |
13:48:45 - 04-Nov-26 |
| Sell* | 2,493 | 3,350.00p | Automatic Execution |
13:48:34 - 04-Nov-26 |
| Sell* | 202 | 3,355.00p | Automatic Execution |
13:48:34 - 04-Nov-26 |
| Sell* | 16 | 3,355.00p | Automatic Execution |
13:48:34 - 04-Nov-26 |
| Sell* | 183 | 3,355.00p | Automatic Execution |
13:48:34 - 04-Nov-26 |
| Sell* | 82 | 3,355.00p | Automatic Execution |
13:48:34 - 04-Nov-26 |
| Sell* | 778 | 3,375.00p | Ordinary |
13:44:43 - 04-Nov-26 |
| Sell* | 168 | 3,375.00p | Automatic Execution |
13:44:34 - 04-Nov-26 |
| Sell* | 110 | 3,375.00p | Automatic Execution |
13:44:34 - 04-Nov-26 |
| Sell* | 700 | 3,384.5444p | Ordinary |
13:38:04 - 04-Nov-26 |
| Unknown* | 0 | 3,375.00p | OTC Trade |
13:37:16 - 04-Nov-26 |
| Unknown* | 0 | 3,375.00p | OTC Trade |
13:37:16 - 04-Nov-26 |
| Sell* | 6 | 3,380.00p | Automatic Execution |
13:17:27 - 04-Nov-26 |
| Sell* | 67 | 3,380.00p | Automatic Execution |
13:17:27 - 04-Nov-26 |
| Buy* | 72 | 3,380.00p | Automatic Execution |
13:17:26 - 04-Nov-26 |
| Buy* | 60 | 3,380.00p | Automatic Execution |
13:17:26 - 04-Nov-26 |
| Buy* | 74 | 3,380.00p | Automatic Execution |
13:17:26 - 04-Nov-26 |
| Sell* | 175 | 3,367.1298p | Ordinary |
12:59:41 - 04-Nov-26 |
| Buy* | 75 | 3,380.00p | Automatic Execution |
12:55:52 - 04-Nov-26 |
| Unknown* | 0 | 3,380.00p | SI Trade |
12:45:16 - 04-Nov-26 |
| Sell* | 97 | 3,367.1048p | Ordinary |
12:39:42 - 04-Nov-26 |
| Sell* | 97 | 3,362.0588p | Ordinary |
12:39:42 - 04-Nov-26 |
| Unknown* | 500 | 3,360.00p | OTC Trade |
12:30:51 - 04-Nov-26 |
| Sell* | 185 | 3,362.0588p | Ordinary |
12:29:18 - 04-Nov-26 |
| Buy* | 180 | 3,375.00p | Automatic Execution |
12:27:43 - 04-Nov-26 |
| Buy* | 139 | 3,375.00p | Automatic Execution |
12:27:43 - 04-Nov-26 |
| Sell* | 60 | 3,354.7076p | Ordinary |
12:21:11 - 04-Nov-26 |
| Sell* | 110 | 3,355.657p | Ordinary |
12:05:36 - 04-Nov-26 |
| Sell* | 530 | 3,357.0329p | Ordinary |
12:02:26 - 04-Nov-26 |
| Sell* | 183 | 3,350.00p | Automatic Execution |
12:00:00 - 04-Nov-26 |
| Sell* | 51 | 3,350.00p | Automatic Execution |
12:00:00 - 04-Nov-26 |
| Buy* | 34 | 3,370.00p | SI Trade |
11:52:49 - 04-Nov-26 |
| Unknown* | 34 | 3,370.00p | OTC Trade |
11:52:49 - 04-Nov-26 |
| Sell* | 60 | 3,350.5494p | Ordinary |
11:36:48 - 04-Nov-26 |
| Sell* | 29 | 3,350.7312p | Ordinary |
11:36:04 - 04-Nov-26 |
| Sell* | 30 | 3,350.7162p | Ordinary |
11:35:54 - 04-Nov-26 |
| Sell* | 228 | 3,350.898p | Ordinary |
11:27:30 - 04-Nov-26 |
| Sell* | 240 | 3,359.9095p | Ordinary |
11:15:33 - 04-Nov-26 |
| Sell* | 59 | 3,359.9095p | Ordinary |
11:14:05 - 04-Nov-26 |
| Sell* | 250 | 3,359.9095p | Ordinary |
11:13:41 - 04-Nov-26 |
| Buy* | 590 | 3,360.0307p | Ordinary |
11:11:21 - 04-Nov-26 |
| Sell* | 5,615 | 3,344.331p | Negotiated Trade |
11:08:05 - 04-Nov-26 |
| Buy* | 807 | 3,355.00p | Automatic Execution |
11:06:37 - 04-Nov-26 |
| Buy* | 3,564 | 3,355.00p | Automatic Execution |
11:06:37 - 04-Nov-26 |
| Sell* | 5,615 | 3,345.00p | Ordinary |
11:06:30 - 04-Nov-26 |
| Buy* | 1 | 3,352.6222p | Ordinary |
11:00:12 - 04-Nov-26 |
| Sell* | 40 | 3,350.00p | SI Trade |
10:58:09 - 04-Nov-26 |
| Sell* | 181 | 3,355.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Sell* | 78 | 3,355.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Sell* | 86 | 3,360.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Sell* | 182 | 3,360.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Buy* | 239 | 3,360.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Buy* | 215 | 3,360.00p | Automatic Execution |
10:58:09 - 04-Nov-26 |
| Buy* | 43 | 3,355.00p | Automatic Execution |
10:58:00 - 04-Nov-26 |
| Buy* | 14 | 3,350.00p | Automatic Execution |
10:58:00 - 04-Nov-26 |
| Buy* | 81 | 3,350.00p | Automatic Execution |
10:57:45 - 04-Nov-26 |
| Buy* | 83 | 3,350.00p | Automatic Execution |
10:57:45 - 04-Nov-26 |
| Buy* | 1,358 | 3,350.00p | Automatic Execution |
10:57:45 - 04-Nov-26 |
| Buy* | 323 | 3,350.00p | Automatic Execution |
10:57:45 - 04-Nov-26 |
| Sell* | 68 | 3,335.637p | Ordinary |
10:56:31 - 04-Nov-26 |
| Sell* | 186 | 3,334.60p | Ordinary |
10:43:43 - 04-Nov-26 |
| Sell* | 200 | 3,334.60p | Ordinary |
10:40:34 - 04-Nov-26 |
| Sell* | 33 | 3,334.00p | Ordinary |
10:35:40 - 04-Nov-26 |
| Buy* | 150 | 3,342.2734p | Ordinary |
10:34:07 - 04-Nov-26 |
| Sell* | 1,420 | 3,332.852p | Ordinary |
10:27:01 - 04-Nov-26 |
| Buy* | 65 | 3,337.748p | Ordinary |
10:15:59 - 04-Nov-26 |
| Sell* | 125 | 3,333.7572p | Ordinary |
10:14:31 - 04-Nov-26 |
| Sell* | 80 | 3,335.723p | Ordinary |
10:04:24 - 04-Nov-26 |
| Buy* | 110 | 3,350.00p | SI Trade |
10:02:20 - 04-Nov-26 |
| Unknown* | 110 | 3,350.00p | OTC Trade |
10:02:20 - 04-Nov-26 |
| Buy* | 1,017 | 3,340.4077p | Ordinary |
09:51:11 - 04-Nov-26 |
| Buy* | 53 | 3,340.4932p | Ordinary |
09:42:20 - 04-Nov-26 |
| Sell* | 1 | 3,330.75p | Ordinary |
09:30:27 - 04-Nov-26 |
| Buy* | 542 | 3,340.56p | Ordinary |
09:29:45 - 04-Nov-26 |
| Buy* | 6 | 3,340.7115p | Ordinary |
09:25:15 - 04-Nov-26 |
| Sell* | 165 | 3,330.75p | Ordinary |
09:04:12 - 04-Nov-26 |
| Buy* | 51 | 3,340.8572p | Ordinary |
09:01:43 - 04-Nov-26 |
| Buy* | 7 | 3,339.1514p | Ordinary |
09:00:33 - 04-Nov-26 |
| Sell* | 198 | 3,326.90p | Ordinary |
08:54:38 - 04-Nov-26 |
| Buy* | 1 | 3,350.00p | SI Trade |
08:23:55 - 04-Nov-26 |
| Sell* | 345 | 3,311.50p | Ordinary |
08:09:54 - 04-Nov-26 |
| Buy* | 274 | 3,331.969p | Ordinary |
08:08:22 - 04-Nov-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Buy* | 2 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Buy* | 1 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:03:28 - 04-Nov-26 |
| Buy* | 174 | 3,320.00p | Suspected BUY Trade |
08:00:13 - 04-Nov-26 |
| Sell* | 65 | 3,320.00p | Automatic Execution |
16:37:29 - 03-Nov-26 |
| Sell* | 68 | 3,320.00p | Automatic Execution |
16:37:29 - 03-Nov-26 |
| Sell* | 70 | 3,320.00p | Automatic Execution |
16:37:29 - 03-Nov-26 |
| Sell* | 227 | 3,320.00p | Automatic Execution |
16:37:29 - 03-Nov-26 |
| Sell* | 118 | 3,320.00p | Automatic Execution |
16:37:29 - 03-Nov-26 |
| Sell* | 10,415 | 3,322.35238p | Negotiated Trade |
16:37:23 - 03-Nov-26 |
| Sell* | 4,659 | 3,320.00p | Ordinary |
16:35:52 - 03-Nov-26 |
| Sell* | 13,405 | 3,320.00p | Uncrossing Trade |
16:35:25 - 03-Nov-26 |
| Sell* | 70 | 3,324.00p | Ordinary |
16:25:12 - 03-Nov-26 |
| Buy* | 75 | 3,330.412p | Ordinary |
16:23:02 - 03-Nov-26 |
| Unknown* | 1,679 | 3,321.825p | SI Trade |
16:17:20 - 03-Nov-26 |
| Buy* | 150 | 3,333.25p | Ordinary |
16:06:59 - 03-Nov-26 |
| Sell* | 128 | 3,330.00p | Automatic Execution |
16:00:43 - 03-Nov-26 |
| Sell* | 102 | 3,330.00p | Automatic Execution |
16:00:42 - 03-Nov-26 |
| Sell* | 913 | 3,330.00p | Automatic Execution |
16:00:42 - 03-Nov-26 |
| Buy* | 1 | 3,344.353p | Ordinary |
15:48:39 - 03-Nov-26 |
| Sell* | 500 | 3,328.3871p | Ordinary |
15:44:23 - 03-Nov-26 |
| Sell* | 18 | 3,326.00p | Ordinary |
15:39:21 - 03-Nov-26 |
| Buy* | 14 | 3,334.37p | Ordinary |
15:34:29 - 03-Nov-26 |
| Sell* | 375 | 3,324.785p | Ordinary |
15:34:10 - 03-Nov-26 |
| Sell* | 35 | 3,324.8024p | Ordinary |
15:29:16 - 03-Nov-26 |
| Buy* | 133 | 3,335.00p | Automatic Execution |
15:19:18 - 03-Nov-26 |
| Buy* | 28 | 3,325.00p | Automatic Execution |
15:18:30 - 03-Nov-26 |
| Buy* | 27 | 3,330.00p | Automatic Execution |
15:18:30 - 03-Nov-26 |
| Sell* | 1 | 3,316.2028p | Ordinary |
15:11:46 - 03-Nov-26 |
| Sell* | 228 | 3,315.968p | Ordinary |
15:10:14 - 03-Nov-26 |
| Sell* | 55 | 3,326.1178p | Ordinary |
14:49:10 - 03-Nov-26 |
| Sell* | 20 | 3,329.8084p | Ordinary |
14:48:19 - 03-Nov-26 |
| Sell* | 69 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 390 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 86 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 98 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 87 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 87 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Sell* | 69 | 3,345.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Buy* | 91 | 3,335.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Buy* | 208 | 3,335.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Buy* | 110 | 3,335.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Buy* | 50 | 3,335.00p | Automatic Execution |
14:29:08 - 03-Nov-26 |
| Buy* | 120 | 3,335.00p | Automatic Execution |
14:15:48 - 03-Nov-26 |
| Buy* | 133 | 3,335.00p | Automatic Execution |
14:15:48 - 03-Nov-26 |
| Sell* | 134 | 3,325.00p | Automatic Execution |
14:15:48 - 03-Nov-26 |
| Buy* | 6 | 3,340.00p | Automatic Execution |
14:15:13 - 03-Nov-26 |
| Sell* | 20 | 3,328.00p | Ordinary |
14:14:24 - 03-Nov-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
14:10:37 - 03-Nov-26 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:43:16 - 03-Nov-26 |
| Buy* | 400 | 3,337.4125p | Ordinary |
13:37:17 - 03-Nov-26 |
| Buy* | 184 | 3,336.57p | SI Trade |
13:33:16 - 03-Nov-26 |
| Sell* | 118 | 3,335.00p | Automatic Execution |
13:32:19 - 03-Nov-26 |
| Sell* | 7 | 3,335.00p | Automatic Execution |
13:32:15 - 03-Nov-26 |
| Buy* | 795 | 3,340.00p | Automatic Execution |
13:31:01 - 03-Nov-26 |