Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 3,303.04p Negotiated Trade
 16:39:02 - 23-Sep-26
Sell* 5,450 3,300.00p Ordinary
 16:38:53 - 23-Sep-26
Sell* 4,895 3,305.00p Automatic Execution
 16:36:50 - 23-Sep-26
Sell* 11,130 3,305.00p Uncrossing Trade
 16:35:16 - 23-Sep-26
Sell* 149 3,305.00p SI Trade
 16:29:43 - 23-Sep-26
Sell* 10 3,305.00p Automatic Execution
 16:29:11 - 23-Sep-26
Sell* 46 3,305.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 23 3,310.00p Automatic Execution
 16:28:57 - 23-Sep-26
Buy* 76 3,310.00p Automatic Execution
 16:28:57 - 23-Sep-26
Buy* 436 3,307.8833p Ordinary
 16:23:16 - 23-Sep-26
Sell* 67 3,305.00p SI Trade
 16:18:56 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Unknown* 187 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Sell* 69 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:55 - 23-Sep-26
Sell* 97 3,305.00p SI Trade
 16:18:48 - 23-Sep-26
Unknown* 69 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 51 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 69 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Unknown* 150 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Unknown* 150 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 69 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 81 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 105 3,305.00p SI Trade
 16:18:43 - 23-Sep-26
Unknown* 42 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 39 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 81 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Unknown* 27 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 42 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 39 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 39 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Unknown* 187 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 69 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 118 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 120 3,305.00p Automatic Execution
 16:18:43 - 23-Sep-26
Sell* 60 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Unknown* 10 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 184 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 10 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Unknown* 69 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 125 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 69 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Unknown* 22 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 47 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 147 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 47 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 11 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 11 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 194 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Buy* 141 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Buy* 69 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Buy* 99 3,305.00p Automatic Execution
 16:18:37 - 23-Sep-26
Buy* 99 3,300.00p Automatic Execution
 16:18:37 - 23-Sep-26
Buy* 78 3,300.00p Automatic Execution
 16:18:37 - 23-Sep-26
Sell* 78 3,300.00p Automatic Execution
 16:14:44 - 23-Sep-26
Sell* 23 3,300.00p Automatic Execution
 16:14:44 - 23-Sep-26
Sell* 750 3,301.505p Ordinary
 16:14:00 - 23-Sep-26
Sell* 3,249 3,299.00p Ordinary
 16:07:57 - 23-Sep-26
Unknown* 25 3,300.00p Ordinary
 16:06:29 - 23-Sep-26
Sell* 24 3,295.00p SI Trade
 16:06:05 - 23-Sep-26
Unknown* 90 3,300.00p Ordinary
 16:04:55 - 23-Sep-26
Sell* 78 3,300.00p Automatic Execution
 16:01:00 - 23-Sep-26
Buy* 118 3,300.00p Automatic Execution
 16:01:00 - 23-Sep-26
Buy* 78 3,300.00p Automatic Execution
 16:01:00 - 23-Sep-26
Sell* 1 3,295.00p SI Trade
 15:58:00 - 23-Sep-26
Buy* 1,212 3,298.9999p Ordinary
 15:57:54 - 23-Sep-26
Unknown* 33 3,295.00p Automatic Execution
 15:46:07 - 23-Sep-26
Unknown* 71 3,295.00p Automatic Execution
 15:42:39 - 23-Sep-26
Unknown* 367 3,295.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 1,024 3,295.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 95 3,295.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 71 3,295.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 78 3,300.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 172 3,300.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 42 3,300.00p Automatic Execution
 15:42:39 - 23-Sep-26
Sell* 18 3,300.00p Automatic Execution
 15:41:35 - 23-Sep-26
Sell* 91 3,300.00p Automatic Execution
 15:33:15 - 23-Sep-26
Sell* 76 3,300.00p Automatic Execution
 15:33:15 - 23-Sep-26
Sell* 2 3,300.00p Automatic Execution
 15:33:05 - 23-Sep-26
Buy* 72 3,300.00p Automatic Execution
 15:33:05 - 23-Sep-26
Buy* 53 3,300.00p Automatic Execution
 15:33:05 - 23-Sep-26
Buy* 83 3,300.00p Automatic Execution
 15:33:05 - 23-Sep-26
Buy* 6 3,300.00p Automatic Execution
 15:33:05 - 23-Sep-26
Buy* 1,500 3,296.6567p Ordinary
 15:30:52 - 23-Sep-26
Sell* 1,250 3,294.00p Ordinary
 15:30:44 - 23-Sep-26
Buy* 187 3,295.76p SI Trade
 15:26:54 - 23-Sep-26
Buy* 68 3,300.00p Automatic Execution
 15:22:04 - 23-Sep-26
Sell* 1 3,294.00p Ordinary
 15:15:57 - 23-Sep-26
Buy* 1 3,298.939p Ordinary
 15:15:57 - 23-Sep-26
Buy* 9 3,298.50p Ordinary
 15:15:29 - 23-Sep-26
Buy* 4 3,300.00p Automatic Execution
 15:06:39 - 23-Sep-26
Buy* 132 3,295.00p Automatic Execution
 15:03:50 - 23-Sep-26
Sell* 27 3,291.00p Ordinary
 15:02:53 - 23-Sep-26
Buy* 136 3,296.358p Ordinary
 14:57:23 - 23-Sep-26
Buy* 54 3,295.00p Automatic Execution
 14:53:55 - 23-Sep-26
Buy* 21 3,295.00p Automatic Execution
 14:53:54 - 23-Sep-26
Buy* 111 3,295.00p Automatic Execution
 14:53:54 - 23-Sep-26
Buy* 162 3,295.00p Automatic Execution
 14:53:54 - 23-Sep-26
Buy* 294 3,295.00p Automatic Execution
 14:53:54 - 23-Sep-26
Sell* 210 3,291.00p Ordinary
 14:47:28 - 23-Sep-26
Sell* 385 3,292.416p Ordinary
 14:42:57 - 23-Sep-26
Buy* 5 3,300.00p SI Trade
 14:40:00 - 23-Sep-26
Sell* 20 3,294.934p Ordinary
 14:39:01 - 23-Sep-26
Sell* 38 3,295.00p Automatic Execution
 14:36:41 - 23-Sep-26
Sell* 60 3,295.00p Automatic Execution
 14:36:41 - 23-Sep-26
Sell* 125 3,298.0307p Ordinary
 14:34:25 - 23-Sep-26
Buy* 110 3,301.44p SI Trade
 14:24:51 - 23-Sep-26
Unknown* 0 3,305.00p SI Trade
 14:19:57 - 23-Sep-26
Unknown* -1,000 3,297.50p Ordinary
Correction
 14:01:11 - 23-Sep-26
Sell* 1,000 3,297.50p Ordinary
 14:01:11 - 23-Sep-26
Unknown* 0 3,305.00p SI Trade
 14:00:43 - 23-Sep-26
Sell* 4 3,295.00p Automatic Execution
 14:00:43 - 23-Sep-26
Sell* 50 3,299.6313p Ordinary
 13:18:50 - 23-Sep-26
Sell* 106 3,299.995p Ordinary
 13:16:06 - 23-Sep-26
Sell* 13 3,299.99p Ordinary
 13:08:24 - 23-Sep-26
Buy* 62 3,301.634p Suspected BUY Trade
 12:52:19 - 23-Sep-26
Unknown* 0 3,305.00p SI Trade
 12:36:02 - 23-Sep-26
Sell* 29 3,295.00p Automatic Execution
 12:36:02 - 23-Sep-26
Sell* 17 3,295.00p Automatic Execution
 12:36:02 - 23-Sep-26
Buy* 490 3,300.7585p Ordinary
 12:28:12 - 23-Sep-26
Unknown* 4,634 3,300.00p OTC Trade
 12:19:57 - 23-Sep-26
Sell* 31 3,299.565p SI Trade
 12:15:34 - 23-Sep-26
Buy* 341 3,300.747p SI Trade
 12:07:47 - 23-Sep-26
Unknown* 0 3,305.00p SI Trade
 12:02:54 - 23-Sep-26
Buy* 3 3,305.00p SI Trade
 12:02:54 - 23-Sep-26
Unknown* 16 3,300.00p Ordinary
 12:02:29 - 23-Sep-26
Unknown* 156 3,300.00p Ordinary
 11:52:29 - 23-Sep-26
Sell* 124 3,299.614p Ordinary
 11:50:36 - 23-Sep-26
Buy* 111 3,300.00p Automatic Execution
 11:34:11 - 23-Sep-26
Buy* 99 3,300.00p Automatic Execution
 11:34:11 - 23-Sep-26
Buy* 947 3,300.00p Automatic Execution
 11:34:11 - 23-Sep-26
Buy* 3,324 3,300.00p Ordinary
 11:34:07 - 23-Sep-26
Sell* 6 3,295.00p SI Trade
 11:33:56 - 23-Sep-26
Sell* 145 3,295.00p Automatic Execution
 11:33:56 - 23-Sep-26
Sell* 108 3,295.00p Automatic Execution
 11:33:56 - 23-Sep-26
Sell* 75 3,295.00p Automatic Execution
 11:33:56 - 23-Sep-26
Sell* 145 3,295.00p Automatic Execution
 11:33:56 - 23-Sep-26
Sell* 99 3,295.00p Automatic Execution
 11:33:56 - 23-Sep-26
Sell* 1,679 3,297.00p Ordinary
 11:33:52 - 23-Sep-26
Buy* 536 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 152 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 138 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 384 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 98 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 60 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 118 3,300.00p Automatic Execution
 11:07:45 - 23-Sep-26
Buy* 76 3,295.00p Automatic Execution
 11:07:44 - 23-Sep-26
Buy* 108 3,295.00p Automatic Execution
 11:07:44 - 23-Sep-26
Buy* 99 3,295.00p Automatic Execution
 11:07:44 - 23-Sep-26
Buy* 5 3,294.25p Ordinary
 10:58:37 - 23-Sep-26
Sell* 303 3,290.45p SI Trade
 10:56:28 - 23-Sep-26
Sell* 303 3,290.45p SI Trade
 10:51:34 - 23-Sep-26
Sell* 600 3,291.4329p Ordinary
 10:49:04 - 23-Sep-26
Sell* 95 3,292.307p Ordinary
 10:39:47 - 23-Sep-26
Sell* 39 3,291.44p SI Trade
 10:38:46 - 23-Sep-26
Sell* 70 3,292.302p Ordinary
 10:36:16 - 23-Sep-26
Buy* 16 3,294.25p Ordinary
 10:30:15 - 23-Sep-26
Sell* 232 3,290.36p SI Trade
 10:30:15 - 23-Sep-26
Unknown* 520 3,290.00p Automatic Execution
 10:26:38 - 23-Sep-26
Unknown* 340 3,290.00p Automatic Execution
 10:26:38 - 23-Sep-26
Unknown* 4,140 3,290.00p Automatic Execution
 10:26:38 - 23-Sep-26
Sell* 11 3,290.00p Automatic Execution
 10:26:27 - 23-Sep-26
Sell* 12 3,290.00p Automatic Execution
 10:26:27 - 23-Sep-26
Buy* 11 3,295.00p Automatic Execution
 10:25:35 - 23-Sep-26
Buy* 240 3,290.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 39 3,290.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 5 3,290.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 1,640 3,290.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 108 3,295.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 99 3,295.00p Automatic Execution
 10:25:35 - 23-Sep-26
Sell* 22 3,297.239p SI Trade
 10:23:16 - 23-Sep-26
Sell* 947 3,298.00p Ordinary
 10:22:11 - 23-Sep-26
Sell* 151 3,298.275p SI Trade
 10:06:41 - 23-Sep-26
Unknown* 0 3,305.00p SI Trade
 10:04:54 - 23-Sep-26
Buy* 45 3,298.60p SI Trade
 10:04:23 - 23-Sep-26
Buy* 1,000 3,300.00p Ordinary
 10:03:26 - 23-Sep-26
Sell* 368 3,296.4945p Ordinary
 09:53:18 - 23-Sep-26
Buy* 4 3,305.00p SI Trade
 09:35:15 - 23-Sep-26
Buy* 1 3,305.00p SI Trade
 09:35:15 - 23-Sep-26
Buy* 7 3,305.00p SI Trade
 09:29:05 - 23-Sep-26
Unknown* 0 3,290.00p SI Trade
 09:29:05 - 23-Sep-26
Sell* 64 3,296.351p Ordinary
 09:20:18 - 23-Sep-26
Sell* 30 3,297.259p SI Trade
 09:18:00 - 23-Sep-26
Sell* 230 3,296.502p Ordinary
 09:17:50 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07