| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0 |
| 4th Nov 2026 (Wed) | 3,320.00 | 3,380.00 | 3,320.00 | 3,365.00 | 62,834 |
| 3rd Nov 2026 (Tue) | 3,350.00 | 3,350.00 | 3,320.00 | 3,320.00 | 56,045 |
| 2nd Nov 2026 (Mon) | 3,310.00 | 3,375.00 | 3,310.00 | 3,350.00 | 47,561 |
| 30th Oct 2026 (Fri) | 3,330.00 | 3,345.00 | 3,305.00 | 3,320.00 | 159,076 |
| 29th Oct 2026 (Thu) | 3,380.00 | 3,380.00 | 3,295.00 | 3,325.00 | 38,242 |
| 28th Oct 2026 (Wed) | 3,330.00 | 3,345.00 | 3,305.00 | 3,305.00 | 61,456 |
| 27th Oct 2026 (Tue) | 3,320.00 | 3,360.00 | 3,315.00 | 3,360.00 | 68,834 |
| 26th Oct 2026 (Mon) | 3,310.00 | 3,400.00 | 3,310.00 | 3,325.00 | 107,784 |
| 23rd Oct 2026 (Fri) | 3,280.00 | 3,350.00 | 3,280.00 | 3,330.00 | 70,025 |
| 22nd Oct 2026 (Thu) | 3,315.00 | 3,340.00 | 3,255.00 | 3,290.00 | 394,184 |
| 21st Oct 2026 (Wed) | 3,220.00 | 3,310.00 | 3,215.00 | 3,310.00 | 70,305 |
| 20th Oct 2026 (Tue) | 3,210.00 | 3,230.00 | 3,210.00 | 3,220.00 | 76,752 |
| 19th Oct 2026 (Mon) | 3,240.00 | 3,250.00 | 3,215.00 | 3,230.00 | 67,676 |
| 16th Oct 2026 (Fri) | 3,235.00 | 3,265.00 | 3,235.00 | 3,245.00 | 189,552 |
| 15th Oct 2026 (Thu) | 3,245.00 | 3,295.00 | 3,245.00 | 3,260.00 | 106,530 |
| 14th Oct 2026 (Wed) | 3,280.00 | 3,285.00 | 3,260.00 | 3,270.00 | 120,837 |
| 13th Oct 2026 (Tue) | 3,315.00 | 3,315.00 | 3,260.00 | 3,270.00 | 48,668 |
| 12th Oct 2026 (Mon) | 3,275.00 | 3,275.00 | 3,235.00 | 3,270.00 | 91,466 |
| 9th Oct 2026 (Fri) | 3,225.00 | 3,260.00 | 3,225.00 | 3,245.00 | 106,483 |
| 8th Oct 2026 (Thu) | 3,245.00 | 3,245.00 | 3,200.00 | 3,205.00 | 87,107 |
| 7th Oct 2026 (Wed) | 3,280.00 | 3,290.00 | 3,235.00 | 3,235.00 | 65,443 |
| 6th Oct 2026 (Tue) | 3,305.00 | 3,315.00 | 3,270.00 | 3,290.00 | 93,396 |
| 5th Oct 2026 (Mon) | 3,280.00 | 3,300.00 | 3,280.00 | 3,285.00 | 46,187 |
| 2nd Oct 2026 (Fri) | 3,320.00 | 3,320.00 | 3,275.00 | 3,295.00 | 58,338 |
| 1st Oct 2026 (Thu) | 3,320.00 | 3,325.00 | 3,260.00 | 3,300.00 | 132,383 |
| 30th Sep 2026 (Wed) | 3,315.00 | 3,335.00 | 3,305.00 | 3,315.00 | 163,742 |
| 29th Sep 2026 (Tue) | 3,335.00 | 3,355.00 | 3,300.00 | 3,320.00 | 295,532 |
| 28th Sep 2026 (Mon) | 3,350.00 | 3,365.00 | 3,320.00 | 3,325.00 | 308,376 |
| 25th Sep 2026 (Fri) | 3,330.00 | 3,355.00 | 3,325.00 | 3,335.00 | 59,110 |
| 24th Sep 2026 (Thu) | 3,310.00 | 3,350.00 | 3,310.00 | 3,335.00 | 128,512 |
| 23rd Sep 2026 (Wed) | 3,290.00 | 3,310.00 | 3,285.00 | 3,305.00 | 75,938 |
| 22nd Sep 2026 (Tue) | 3,275.00 | 3,305.00 | 3,260.00 | 3,290.00 | 164,416 |
| 21st Sep 2026 (Mon) | 3,290.00 | 3,310.00 | 3,260.00 | 3,275.00 | 75,362 |
| 18th Sep 2026 (Fri) | 3,270.00 | 3,300.00 | 3,265.00 | 3,265.00 | 125,756 |
| 17th Sep 2026 (Thu) | 3,295.00 | 3,295.00 | 3,270.00 | 3,285.00 | 106,775 |
| 16th Sep 2026 (Wed) | 3,260.00 | 3,280.00 | 3,260.00 | 3,270.00 | 445,225 |
| 15th Sep 2026 (Tue) | 3,260.00 | 3,285.00 | 3,260.00 | 3,270.00 | 42,047 |
| 14th Sep 2026 (Mon) | 3,310.00 | 3,310.00 | 3,260.00 | 3,260.00 | 67,719 |
| 11th Sep 2026 (Fri) | 3,330.00 | 3,330.00 | 3,285.00 | 3,285.00 | 101,712 |
| 10th Sep 2026 (Thu) | 3,325.00 | 3,335.00 | 3,290.00 | 3,300.00 | 124,281 |
| 9th Sep 2026 (Wed) | 3,305.00 | 3,330.00 | 3,295.00 | 3,330.00 | 180,110 |
| 8th Sep 2026 (Tue) | 3,300.00 | 3,315.00 | 3,285.00 | 3,315.00 | 70,253 |
| 7th Sep 2026 (Mon) | 3,330.00 | 3,350.00 | 3,300.00 | 3,300.00 | 146,123 |