| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 3,370.00 | 3,390.00 | 3,350.00 | 3,350.00 | 64,030 |
| 29th Jun 2026 (Mon) | 3,350.00 | 3,385.00 | 3,345.00 | 3,370.00 | 78,132 |
| 26th Jun 2026 (Fri) | 3,300.00 | 3,370.00 | 3,290.00 | 3,360.00 | 89,080 |
| 25th Jun 2026 (Thu) | 3,305.00 | 3,345.00 | 3,305.00 | 3,320.00 | 119,517 |
| 24th Jun 2026 (Wed) | 3,280.00 | 3,325.00 | 3,280.00 | 3,300.00 | 105,003 |
| 23rd Jun 2026 (Tue) | 3,315.00 | 3,315.00 | 3,280.00 | 3,300.00 | 532,853 |
| 22nd Jun 2026 (Mon) | 3,375.00 | 3,390.00 | 3,330.00 | 3,330.00 | 600,005 |
| 19th Jun 2026 (Fri) | 3,400.00 | 3,400.00 | 3,320.00 | 3,375.00 | 140,801 |
| 18th Jun 2026 (Thu) | 3,340.00 | 3,400.00 | 3,300.00 | 3,390.00 | 111,189 |
| 17th Jun 2026 (Wed) | 3,370.00 | 3,375.00 | 3,320.00 | 3,320.00 | 68,032 |
| 16th Jun 2026 (Tue) | 3,380.00 | 3,380.00 | 3,340.00 | 3,345.00 | 261,179 |
| 15th Jun 2026 (Mon) | 3,430.00 | 3,430.00 | 3,370.00 | 3,370.00 | 63,555 |
| 12th Jun 2026 (Fri) | 3,405.00 | 3,420.00 | 3,370.00 | 3,385.00 | 88,060 |
| 11th Jun 2026 (Thu) | 3,360.00 | 3,410.00 | 3,355.00 | 3,380.00 | 56,206 |
| 10th Jun 2026 (Wed) | 3,355.00 | 3,410.00 | 3,340.00 | 3,400.00 | 164,444 |
| 9th Jun 2026 (Tue) | 3,390.00 | 3,395.00 | 3,350.00 | 3,355.00 | 82,439 |
| 8th Jun 2026 (Mon) | 3,350.00 | 3,405.00 | 3,320.00 | 3,390.00 | 449,673 |
| 5th Jun 2026 (Fri) | 3,425.00 | 3,425.00 | 3,370.00 | 3,390.00 | 53,406 |
| 4th Jun 2026 (Thu) | 3,355.00 | 3,460.00 | 3,340.00 | 3,420.00 | 77,630 |
| 3rd Jun 2026 (Wed) | 3,420.00 | 3,420.00 | 3,345.00 | 3,360.00 | 2,056,816 |
| 2nd Jun 2026 (Tue) | 3,395.00 | 3,435.00 | 3,395.00 | 3,430.00 | 70,388 |
| 1st Jun 2026 (Mon) | 3,440.00 | 3,465.00 | 3,380.00 | 3,400.00 | 94,225 |
| 29th May 2026 (Fri) | 3,385.00 | 3,465.00 | 3,385.00 | 3,450.00 | 129,826 |
| 28th May 2026 (Thu) | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 152,420 |
| 27th May 2026 (Wed) | 3,320.00 | 3,380.00 | 3,290.00 | 3,320.00 | 83,728 |
| 26th May 2026 (Tue) | 3,275.00 | 3,360.00 | 3,265.00 | 3,300.00 | 82,931 |
| 25th May 2026 (Mon) | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0 |
| 22nd May 2026 (Fri) | 3,230.00 | 3,295.00 | 3,230.00 | 3,275.00 | 96,670 |
| 21st May 2026 (Thu) | 3,245.00 | 3,260.00 | 3,235.00 | 3,240.00 | 44,221 |
| 20th May 2026 (Wed) | 3,225.00 | 3,250.00 | 3,210.00 | 3,250.00 | 52,302 |
| 19th May 2026 (Tue) | 3,210.00 | 3,275.00 | 3,205.00 | 3,225.00 | 563,328 |
| 18th May 2026 (Mon) | 3,255.00 | 3,300.00 | 3,250.00 | 3,260.00 | 425,654 |
| 15th May 2026 (Fri) | 3,200.00 | 3,280.00 | 3,200.00 | 3,280.00 | 55,280 |
| 14th May 2026 (Thu) | 3,170.00 | 3,265.00 | 3,170.00 | 3,265.00 | 329,059 |
| 13th May 2026 (Wed) | 3,260.00 | 3,275.00 | 3,175.00 | 3,175.00 | 143,943 |
| 12th May 2026 (Tue) | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 73,422 |
| 11th May 2026 (Mon) | 3,225.00 | 3,235.00 | 3,200.00 | 3,230.00 | 110,255 |
| 8th May 2026 (Fri) | 3,210.00 | 3,250.00 | 3,210.00 | 3,230.00 | 62,603 |
| 7th May 2026 (Thu) | 3,260.00 | 3,260.00 | 3,220.00 | 3,245.00 | 66,374 |
| 6th May 2026 (Wed) | 3,260.00 | 3,290.00 | 3,230.00 | 3,245.00 | 73,874 |
| 5th May 2026 (Tue) | 3,255.00 | 3,270.00 | 3,215.00 | 3,240.00 | 103,864 |
| 4th May 2026 (Mon) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 1st May 2026 (Fri) | 3,195.00 | 3,270.00 | 3,195.00 | 3,270.00 | 257,728 |