| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 3,370.00 | 3,410.00 | 3,345.00 | 3,380.00 | 482,102 |
| 31st Aug 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 28th Aug 2026 (Fri) | 3,400.00 | 3,425.00 | 3,370.00 | 3,380.00 | 105,170 |
| 27th Aug 2026 (Thu) | 3,360.00 | 3,415.00 | 3,335.00 | 3,415.00 | 46,896 |
| 26th Aug 2026 (Wed) | 3,375.00 | 3,375.00 | 3,330.00 | 3,350.00 | 69,886 |
| 25th Aug 2026 (Tue) | 3,370.00 | 3,370.00 | 3,300.00 | 3,345.00 | 166,066 |
| 24th Aug 2026 (Mon) | 3,335.00 | 3,365.00 | 3,315.00 | 3,340.00 | 49,482 |
| 21st Aug 2026 (Fri) | 3,310.00 | 3,360.00 | 3,310.00 | 3,360.00 | 38,619 |
| 20th Aug 2026 (Thu) | 3,350.00 | 3,375.00 | 3,310.00 | 3,325.00 | 108,628 |
| 19th Aug 2026 (Wed) | 3,415.00 | 3,415.00 | 3,345.00 | 3,370.00 | 50,033 |
| 18th Aug 2026 (Tue) | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 73,480 |
| 17th Aug 2026 (Mon) | 3,490.00 | 3,490.00 | 3,445.00 | 3,450.00 | 49,112 |
| 14th Aug 2026 (Fri) | 3,480.00 | 3,500.00 | 3,455.00 | 3,500.00 | 44,291 |
| 13th Aug 2026 (Thu) | 3,450.00 | 3,485.00 | 3,420.00 | 3,475.00 | 40,524 |
| 12th Aug 2026 (Wed) | 3,475.00 | 3,475.00 | 3,420.00 | 3,435.00 | 297,319 |
| 11th Aug 2026 (Tue) | 3,405.00 | 3,460.00 | 3,405.00 | 3,450.00 | 286,131 |
| 10th Aug 2026 (Mon) | 3,450.00 | 3,470.00 | 3,425.00 | 3,435.00 | 54,563 |
| 7th Aug 2026 (Fri) | 3,400.00 | 3,465.00 | 3,400.00 | 3,450.00 | 283,539 |
| 6th Aug 2026 (Thu) | 3,460.00 | 3,460.00 | 3,425.00 | 3,430.00 | 143,314 |
| 5th Aug 2026 (Wed) | 3,440.00 | 3,480.00 | 3,440.00 | 3,445.00 | 113,366 |
| 4th Aug 2026 (Tue) | 3,365.00 | 3,450.00 | 3,365.00 | 3,430.00 | 106,275 |
| 3rd Aug 2026 (Mon) | 3,405.00 | 3,405.00 | 3,320.00 | 3,365.00 | 33,716 |
| 31st Jul 2026 (Fri) | 3,315.00 | 3,350.00 | 3,315.00 | 3,335.00 | 80,297 |
| 30th Jul 2026 (Thu) | 3,330.00 | 3,355.00 | 3,320.00 | 3,335.00 | 79,907 |
| 29th Jul 2026 (Wed) | 3,375.00 | 3,400.00 | 3,355.00 | 3,365.00 | 80,619 |
| 28th Jul 2026 (Tue) | 3,390.00 | 3,395.00 | 3,360.00 | 3,395.00 | 50,320 |
| 27th Jul 2026 (Mon) | 3,370.00 | 3,400.00 | 3,345.00 | 3,380.00 | 73,992 |
| 24th Jul 2026 (Fri) | 3,320.00 | 3,360.00 | 3,300.00 | 3,350.00 | 47,983 |
| 23rd Jul 2026 (Thu) | 3,350.00 | 3,350.00 | 3,315.00 | 3,315.00 | 48,875 |
| 22nd Jul 2026 (Wed) | 3,305.00 | 3,345.00 | 3,290.00 | 3,330.00 | 59,222 |
| 21st Jul 2026 (Tue) | 3,320.00 | 3,325.00 | 3,275.00 | 3,310.00 | 1,722,889 |
| 20th Jul 2026 (Mon) | 3,305.00 | 3,325.00 | 3,260.00 | 3,310.00 | 126,140 |
| 17th Jul 2026 (Fri) | 3,380.00 | 3,380.00 | 3,305.00 | 3,305.00 | 95,498 |
| 16th Jul 2026 (Thu) | 3,355.00 | 3,360.00 | 3,320.00 | 3,355.00 | 54,097 |
| 15th Jul 2026 (Wed) | 3,395.00 | 3,440.00 | 3,355.00 | 3,355.00 | 79,928 |
| 14th Jul 2026 (Tue) | 3,360.00 | 3,410.00 | 3,340.00 | 3,405.00 | 39,544 |
| 13th Jul 2026 (Mon) | 3,325.00 | 3,370.00 | 3,290.00 | 3,370.00 | 43,301 |
| 10th Jul 2026 (Fri) | 3,335.00 | 3,340.00 | 3,290.00 | 3,315.00 | 72,448 |
| 9th Jul 2026 (Thu) | 3,395.00 | 3,400.00 | 3,315.00 | 3,315.00 | 130,737 |
| 8th Jul 2026 (Wed) | 3,340.00 | 3,380.00 | 3,275.00 | 3,380.00 | 60,782 |
| 7th Jul 2026 (Tue) | 3,280.00 | 3,330.00 | 3,280.00 | 3,325.00 | 135,552 |
| 6th Jul 2026 (Mon) | 3,325.00 | 3,330.00 | 3,290.00 | 3,300.00 | 111,775 |
| 3rd Jul 2026 (Fri) | 3,345.00 | 3,350.00 | 3,315.00 | 3,320.00 | 33,634 |
| 2nd Jul 2026 (Thu) | 3,355.00 | 3,355.00 | 3,315.00 | 3,315.00 | 71,450 |