| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 3,390.00 | 3,395.00 | 3,350.00 | 3,355.00 | 82,439 |
| 8th Jun 2026 (Mon) | 3,350.00 | 3,405.00 | 3,320.00 | 3,390.00 | 449,673 |
| 5th Jun 2026 (Fri) | 3,425.00 | 3,425.00 | 3,370.00 | 3,390.00 | 53,406 |
| 4th Jun 2026 (Thu) | 3,355.00 | 3,460.00 | 3,340.00 | 3,420.00 | 77,630 |
| 3rd Jun 2026 (Wed) | 3,420.00 | 3,420.00 | 3,345.00 | 3,360.00 | 2,056,816 |
| 2nd Jun 2026 (Tue) | 3,395.00 | 3,435.00 | 3,395.00 | 3,430.00 | 70,388 |
| 1st Jun 2026 (Mon) | 3,440.00 | 3,465.00 | 3,380.00 | 3,400.00 | 94,225 |
| 29th May 2026 (Fri) | 3,385.00 | 3,465.00 | 3,385.00 | 3,450.00 | 129,826 |
| 28th May 2026 (Thu) | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 152,420 |
| 27th May 2026 (Wed) | 3,320.00 | 3,380.00 | 3,290.00 | 3,320.00 | 83,728 |
| 26th May 2026 (Tue) | 3,275.00 | 3,360.00 | 3,265.00 | 3,300.00 | 82,931 |
| 25th May 2026 (Mon) | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0 |
| 22nd May 2026 (Fri) | 3,230.00 | 3,295.00 | 3,230.00 | 3,275.00 | 96,670 |
| 21st May 2026 (Thu) | 3,245.00 | 3,260.00 | 3,235.00 | 3,240.00 | 44,221 |
| 20th May 2026 (Wed) | 3,225.00 | 3,250.00 | 3,210.00 | 3,250.00 | 52,302 |
| 19th May 2026 (Tue) | 3,210.00 | 3,275.00 | 3,205.00 | 3,225.00 | 563,328 |
| 18th May 2026 (Mon) | 3,255.00 | 3,300.00 | 3,250.00 | 3,260.00 | 425,654 |
| 15th May 2026 (Fri) | 3,200.00 | 3,280.00 | 3,200.00 | 3,280.00 | 55,280 |
| 14th May 2026 (Thu) | 3,170.00 | 3,265.00 | 3,170.00 | 3,265.00 | 329,059 |
| 13th May 2026 (Wed) | 3,260.00 | 3,275.00 | 3,175.00 | 3,175.00 | 143,943 |
| 12th May 2026 (Tue) | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 73,422 |
| 11th May 2026 (Mon) | 3,225.00 | 3,235.00 | 3,200.00 | 3,230.00 | 110,255 |
| 8th May 2026 (Fri) | 3,210.00 | 3,250.00 | 3,210.00 | 3,230.00 | 62,603 |
| 7th May 2026 (Thu) | 3,260.00 | 3,260.00 | 3,220.00 | 3,245.00 | 66,374 |
| 6th May 2026 (Wed) | 3,260.00 | 3,290.00 | 3,230.00 | 3,245.00 | 73,874 |
| 5th May 2026 (Tue) | 3,255.00 | 3,270.00 | 3,215.00 | 3,240.00 | 103,864 |
| 4th May 2026 (Mon) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 1st May 2026 (Fri) | 3,195.00 | 3,270.00 | 3,195.00 | 3,270.00 | 257,728 |
| 30th Apr 2026 (Thu) | 3,190.00 | 3,235.00 | 3,190.00 | 3,230.00 | 89,394 |
| 29th Apr 2026 (Wed) | 3,205.00 | 3,210.00 | 3,185.00 | 3,205.00 | 85,371 |
| 28th Apr 2026 (Tue) | 3,180.00 | 3,210.00 | 3,180.00 | 3,205.00 | 65,046 |
| 27th Apr 2026 (Mon) | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 338,123 |
| 24th Apr 2026 (Fri) | 3,155.00 | 3,180.00 | 3,120.00 | 3,170.00 | 74,829 |
| 23rd Apr 2026 (Thu) | 3,185.00 | 3,185.00 | 3,145.00 | 3,170.00 | 47,383 |
| 22nd Apr 2026 (Wed) | 3,185.00 | 3,190.00 | 3,170.00 | 3,180.00 | 121,245 |
| 21st Apr 2026 (Tue) | 3,125.00 | 3,190.00 | 3,125.00 | 3,185.00 | 119,506 |
| 20th Apr 2026 (Mon) | 3,160.00 | 3,180.00 | 3,150.00 | 3,155.00 | 175,644 |
| 17th Apr 2026 (Fri) | 3,180.00 | 3,195.00 | 3,160.00 | 3,185.00 | 158,708 |
| 16th Apr 2026 (Thu) | 3,175.00 | 3,185.00 | 3,140.00 | 3,170.00 | 165,634 |
| 15th Apr 2026 (Wed) | 3,150.00 | 3,215.00 | 3,135.00 | 3,180.00 | 240,488 |
| 14th Apr 2026 (Tue) | 3,100.00 | 3,140.00 | 3,085.00 | 3,130.00 | 682,923 |
| 13th Apr 2026 (Mon) | 3,040.00 | 3,050.00 | 3,015.00 | 3,025.00 | 116,680 |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,065.00 | 3,025.00 | 3,050.00 | 82,433 |