Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 383.50p on 27-09-2022 at 14:41:38
Change -3.50p -0.9%
Buy 384.50p
Sell 383.50p
Buy / Sell CTY Shares
Last Trade: Buy 1.00 at 384.306p
Day's Volume: 709,295
Last Close: 387.00p
Open: 389.00p
ISIN: GB0001990497
Day's Range 383.50p - 390.50p
52wk Range: 364.00p - 426.50p
Market Capitalisation: £1,784m
VWAP: 387.25255p
Shares in Issue: 465m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 384.306p Ordinary
14:27:58 - 27-Sep-22
Buy* 1 384.308p Ordinary
14:27:29 - 27-Sep-22
Sell* 570 383.50p Automatic Execution
14:26:35 - 27-Sep-22
Buy* 30 384.50p Ordinary
14:25:29 - 27-Sep-22
Buy* 5 384.50p Ordinary
14:25:29 - 27-Sep-22
Buy* 1,293 384.29801p Ordinary
14:25:22 - 27-Sep-22
Buy* 53 384.2374p Ordinary
14:23:56 - 27-Sep-22
Buy* 585 384.50p Automatic Execution
14:22:51 - 27-Sep-22
Buy* 1,123 384.50p Automatic Execution
14:22:51 - 27-Sep-22
Buy* 1,002 384.50p Automatic Execution
14:22:51 - 27-Sep-22

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.99
Change16.04

Login to your account

Forgot Password?

Not Registered