UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 438.50p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 440.50p |
| Sell | 438.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Sell 122,956.00 at 438.50p |
| Day's Volume: | 640,378 |
| Last Close: | 438.50p |
| Open: | 439.50p |
| ISIN: | GB0001990497 |
| Day's Range | 438.50p - 441.00p |
| 52wk Range: | 387.50p - 448.00p |
| Market Capitalisation: | £2,168m |
| VWAP: | 439.34158p |
| Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,956 | 438.50p | Uncrossing Trade |
16:35:11 - 22-Jan-25 |
| Buy* | 40 | 439.50p | SI Trade |
16:29:50 - 22-Jan-25 |
| Sell* | 111 | 439.00p | SI Trade |
16:29:20 - 22-Jan-25 |
| Sell* | 750 | 439.00p | Automatic Execution |
16:29:17 - 22-Jan-25 |
| Sell* | 286 | 439.00p | Automatic Execution |
16:29:17 - 22-Jan-25 |
| Sell* | 305 | 439.00p | Automatic Execution |
16:29:17 - 22-Jan-25 |
| Sell* | 287 | 439.00p | Automatic Execution |
16:29:17 - 22-Jan-25 |
| Buy* | 69 | 439.67p | Ordinary |
16:28:49 - 22-Jan-25 |
| Buy* | 1,452 | 439.50p | Automatic Execution |
16:28:40 - 22-Jan-25 |
| Sell* | 403 | 439.50p | Automatic Execution |
16:28:40 - 22-Jan-25 |