Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 405.00p on 28-03-2024 at 18:09:48
Change 1.50p 0.37%
Buy 405.50p
Sell 405.00p
Buy / Sell CTY Shares
Last Trade: Unknown 8,164.00 at 404.50p
Day's Volume: 1,515,348
Last Close: 405.00p
Open: 403.50p
ISIN: GB0001990497
Day's Range 403.50p - 405.50p
52wk Range: 371.50p - 429.00p
Market Capitalisation: £2,026m
VWAP: 404.63059p
Shares in Issue: 501m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,164 404.50p Currency Conversion
OTC Trade
18:09:40 - 28-Mar-24
Unknown* 11,048 404.289p Currency Conversion
OTC Trade
18:08:19 - 28-Mar-24
Unknown* 6,029 405.00p Currency Conversion
OTC Trade
17:53:57 - 28-Mar-24
Unknown* 2 405.041p Currency Conversion
OTC Trade
17:39:52 - 28-Mar-24
Unknown* 9 404.46p Currency Conversion
OTC Trade
17:39:52 - 28-Mar-24
Unknown* 36 404.439p Currency Conversion
OTC Trade
17:39:51 - 28-Mar-24
Unknown* 73 404.364p Currency Conversion
OTC Trade
17:39:51 - 28-Mar-24
Unknown* 39,264 404.505p Currency Conversion
OTC Trade
17:26:40 - 28-Mar-24
Unknown* 1,044 404.494p Currency Conversion
OTC Trade
17:11:47 - 28-Mar-24
Unknown* 1,081 404.439p Currency Conversion
OTC Trade
17:08:55 - 28-Mar-24

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume

Share News for City Of London Investment

LONDON MARKET MIDDAY: StanChart prospers while stocks take a breather

23rd Feb 2024 12:06

(Alliance News) - Stock prices in London faltered at midday Friday, despite strong gains by Standard Chartered, as the wave of euphoria after Nvidia's blow-out earnings began to fade. Read More

LONDON MARKET OPEN: Stocks mixed; StanChart drives FTSE 100 higher

23rd Feb 2024 08:47

(Alliance News) - Stock prices in London opened mixed on Friday, with the FTSE 100 lifted by well-received results from Standard Chartered. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

LONDON MARKET MIDDAY: Stocks up as UK retail sales soften GDP jitters

16th Feb 2024 12:07

(Alliance News) - Stock prices in London were up strongly at midday on Friday, buoyed by UK retail sales data that came in far better than expected and soothed worries about the economy after numbers on Thursday showed it entered recession last year. Read More

City Of London beats index, quits Wellington and hires Beazley CFO

16th Feb 2024 10:12

(Alliance News) - City Of London Investment Trust PLC on Friday reported generally strong half-year results with increased net asset value, and announced its intention to delist in New Zealand. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered