Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 397.50p on 01-12-2023 at 17:56:37
Change 5.00p 1.27%
Buy 397.50p
Sell 396.50p
Buy / Sell CTY Shares
Last Trade: Unknown 1,390.00 at 396.984p
Day's Volume: 907,446
Last Close: 397.50p
Open: 394.50p
ISIN: GB0001990497
Day's Range 394.50p - 398.00p
52wk Range: 371.50p - 431.50p
Market Capitalisation: £1,998m
VWAP: 396.79729p
Shares in Issue: 503m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,390 396.984p Ordinary
Currency Conversion
OTC Trade
17:56:35 - 01-Dec-23
Unknown* 52,534 397.50p Ordinary
Currency Conversion
OTC Trade
17:53:11 - 01-Dec-23
Unknown* 13,459 396.835p Ordinary
Currency Conversion
17:32:21 - 01-Dec-23
Unknown* 142 395.896p Ordinary
Currency Conversion
17:32:21 - 01-Dec-23
Unknown* 1,586 396.996p Ordinary
Currency Conversion
OTC Trade
17:17:03 - 01-Dec-23
Unknown* 228,583 397.50p Ordinary
09:51:53 - 01-Dec-23
Unknown* 19,171 396.728p Ordinary
Currency Conversion
OTC Trade
17:11:02 - 01-Dec-23
Unknown* 135 397.081p Ordinary
Currency Conversion
OTC Trade
17:04:41 - 01-Dec-23
Unknown* 1 395.512p Ordinary
Currency Conversion
OTC Trade
17:03:05 - 01-Dec-23
Unknown* 12 395.416p Ordinary
Currency Conversion
OTC Trade
17:02:58 - 01-Dec-23

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume

Share News for City Of London Investment

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2023 15:48

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

City of London Investment Trust ups payout despite asset value drop

20th Sep 2023 12:15

(Alliance News) - City of London Investment Trust PLC on Wednesday said its net asset value declined with return underperforming the benchmark, but increased its total dividend for the year. Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered