Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 414.00p on 30-05-2024 at 07:08:56
Change -1.00p -0.24%
Buy 415.50p
Sell 414.00p
Buy / Sell CTY Shares
Last Trade: Sell 2,910.00 at 414.075p
Day's Volume: 35,924
Last Close: 415.00p
Open: 414.00p
ISIN: GB0001990497
Day's Range 414.00p - 414.00p
52wk Range: 371.50p - 429.00p
Market Capitalisation: £2,057m
VWAP: 414.32265p
Shares in Issue: 497m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,910 414.075p Ordinary
07:08:55 - 30-May-24
Buy* 688 414.8288p Ordinary
07:08:26 - 30-May-24
Buy* 2,500 414.828p Ordinary
07:08:17 - 30-May-24
Buy* 2,398 414.606p Ordinary
07:07:28 - 30-May-24
Buy* 1 415.50p SI Trade
07:07:28 - 30-May-24
Buy* 1 415.50p SI Trade
07:07:28 - 30-May-24
Unknown* 0 415.50p SI Trade
07:07:28 - 30-May-24
Unknown* 0 415.50p SI Trade
07:07:28 - 30-May-24
Buy* 3 415.50p SI Trade
07:07:28 - 30-May-24
Sell* 1,360 413.9261p Ordinary
07:06:30 - 30-May-24

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume

Share News for City Of London Investment

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

LONDON MARKET MIDDAY: StanChart prospers while stocks take a breather

23rd Feb 2024 12:06

(Alliance News) - Stock prices in London faltered at midday Friday, despite strong gains by Standard Chartered, as the wave of euphoria after Nvidia's blow-out earnings began to fade. Read More

LONDON MARKET OPEN: Stocks mixed; StanChart drives FTSE 100 higher

23rd Feb 2024 08:47

(Alliance News) - Stock prices in London opened mixed on Friday, with the FTSE 100 lifted by well-received results from Standard Chartered. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest
Value8,169.06
Change-14.01

Login to your account

Forgot Password?

Not Registered