| Price | 404.00p on 24-06-2022 at 16:42:37 |
|---|---|
| Change | 10.50p 2.67% |
| Buy | 404.50p |
| Sell | 403.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 504.00 at 403.496p |
| Day's Volume: | 573,369 |
| Last Close: | 404.00p |
| Open: | 393.00p |
| ISIN: | GB0001990497 |
| Day's Range | 393.00p - 404.00p |
| 52wk Range: | 364.00p - 426.50p |
| Market Capitalisation: | £1,855m |
| VWAP: | 400.03395p |
| Shares in Issue: | 459m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | 403.496p | Ordinary Currency Conversion OTC Trade |
16:42:24 - 24-Jun-22 |
| Unknown* | 5,950 | 404.00p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
| Unknown* | 42 | 404.02p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 24-Jun-22 |
| Unknown* | 55 | 403.963p | Ordinary Currency Conversion OTC Trade |
16:02:54 - 24-Jun-22 |
| Unknown* | 1,009 | 403.95p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Unknown* | 1,009 | 403.949p | Ordinary Currency Conversion OTC Trade |
15:52:37 - 24-Jun-22 |
| Buy* | 16,972 | 404.00p | Suspected BUY Trade |
15:35:16 - 24-Jun-22 |
| Buy* | 668 | 404.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 5,000 | 404.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 10,000 | 404.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
