Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Price

Price 486.50p on 04-07-2025 at 18:50:05
Change -2.50p -0.51%
Buy 487.00p
Sell 486.50p
Buy / Sell CTY Shares
Last Trade: Sell 31,772.00 at 486.50p
Day's Volume: 492,516
Last Close: 486.50p
Open: 489.50p
ISIN: GB0001990497
Day's Range 486.00p - 489.50p
52wk Range: 386.00p - 492.00p
Market Capitalisation: £2,401m
VWAP: 486.74654p
Shares in Issue: 494m

City Of London Investment (CTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,772 486.50p Uncrossing Trade
16:35:27 - 04-Jul-25
Sell* 1 486.50p SI Trade
16:26:17 - 04-Jul-25
Buy* 4,087 486.8723p Ordinary
16:22:49 - 04-Jul-25
Sell* 357 486.60p Ordinary
16:20:43 - 04-Jul-25
Unknown* 0 487.50p SI Trade
16:20:01 - 04-Jul-25
Buy* 2 487.38p Ordinary
16:07:23 - 04-Jul-25
Buy* 393 487.00p Automatic Execution
16:02:32 - 04-Jul-25
Buy* 261 487.00p Automatic Execution
16:02:32 - 04-Jul-25
Buy* 70 487.00p Automatic Execution
16:02:32 - 04-Jul-25
Buy* 55 487.00p Automatic Execution
16:02:32 - 04-Jul-25
See more City Of London Investment trades

City Of London Investment (CTY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 489.50 489.50 486.00 486.50 492,516
3rd Jul 2025 (Thu) 485.00 489.50 485.00 489.00 582,807
2nd Jul 2025 (Wed) 489.00 489.50 484.00 484.50 723,186
1st Jul 2025 (Tue) 489.00 489.00 486.00 487.50 1,314,288
30th Jun 2025 (Mon) 490.00 491.00 487.00 487.50 890,491
27th Jun 2025 (Fri) 486.00 490.50 486.00 490.00 1,327,180
26th Jun 2025 (Thu) 484.00 488.50 484.00 487.50 799,513
25th Jun 2025 (Wed) 488.50 488.50 483.50 485.00 807,833
24th Jun 2025 (Tue) 485.50 489.00 485.50 486.00 776,526
23rd Jun 2025 (Mon) 486.50 488.50 485.50 485.50 407,562
20th Jun 2025 (Fri) 490.00 491.00 486.00 486.00 973,014
19th Jun 2025 (Thu) 489.50 490.00 488.00 488.50 640,594
18th Jun 2025 (Wed) 489.00 492.00 489.00 491.50 722,155
17th Jun 2025 (Tue) 486.50 490.00 486.00 490.00 523,914
16th Jun 2025 (Mon) 485.00 492.00 485.00 490.50 597,691
13th Jun 2025 (Fri) 484.50 489.00 484.50 488.50 881,295
12th Jun 2025 (Thu) 488.50 490.50 486.50 490.00 674,053
11th Jun 2025 (Wed) 486.00 491.50 486.00 489.00 699,255
10th Jun 2025 (Tue) 487.00 490.50 486.00 489.00 748,065
9th Jun 2025 (Mon) 485.00 487.00 485.00 487.00 596,085
6th Jun 2025 (Fri) 484.00 487.00 483.00 486.00 605,848
See more City Of London Investment price history

City Of London Investment (CTY) Regulatory News

Date Source Headline
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 3:07 pm RNS Portfolio Update
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
1st Jul 2025 12:16 pm RNS Total Voting Rights
30th Jun 2025 5:06 pm RNS Net Asset Value(s)
27th Jun 2025 2:46 pm RNS Issue of Equity
27th Jun 2025 1:27 pm RNS Net Asset Value(s)
26th Jun 2025 4:23 pm RNS Issue of Equity
See more City Of London Investment regulatory news

City Of London Investment (CTY) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

City of London Investment Trust ups interim payout as beats benchmark

21st Feb 2025 09:45

(Alliance News) - City Of London Investment Trust PLC on Friday said the outlook for growth in Europe was weak amid uncertainty in France and Germany, but it noted that many listed companies are taking advantage of their low valuations to buy back shares cheaply. Read More

See more City Of London Investment news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered