Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 409.00p on 02-06-2023 at 16:58:19
Change 6.00p 1.49%
Buy 409.00p
Sell 408.00p
Buy / Sell CTY Shares
Last Trade: Unknown 2,444.00 at 409.00p
Day's Volume: 859,836
Last Close: 409.00p
Open: 405.00p
ISIN: GB0001990497
Day's Range 405.00p - 409.00p
52wk Range: 366.50p - 431.50p
Market Capitalisation: £2,031m
VWAP: 406.5319p
Shares in Issue: 497m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,444 409.00p Ordinary
Currency Conversion
OTC Trade
16:58:09 - 02-Jun-23
Unknown* 2,444 406.504p Ordinary
Currency Conversion
16:38:54 - 02-Jun-23
Unknown* 210 405.995p Ordinary
Currency Conversion
OTC Trade
16:26:09 - 02-Jun-23
Unknown* 3,659 408.136p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 02-Jun-23
Unknown* 1,440 408.111p Ordinary
Currency Conversion
OTC Trade
16:03:59 - 02-Jun-23
Unknown* 272 408.992p Ordinary
Currency Conversion
OTC Trade
16:01:25 - 02-Jun-23
Unknown* 6 408.00p Ordinary
Currency Conversion
OTC Trade
15:58:41 - 02-Jun-23
Unknown* 45 406.441p Ordinary
Currency Conversion
OTC Trade
15:54:43 - 02-Jun-23
Buy* 31,323 409.00p Suspected BUY Trade
15:35:18 - 02-Jun-23
Buy* 4,868 408.5195p Ordinary
15:28:04 - 02-Jun-23

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume

Share News for City Of London Investment

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

City of London Investment Trust outperforms benchmark annually

17th Feb 2023 09:07

(Alliance News) - City Of London Investment Trust PLC on Friday reported a higher net asset value, as it expects inflation to cool during the first half of calendar year 2023. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered