UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 444.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 14.50p 3.37% |
| Buy | 443.50p |
| Sell | 442.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 219,904.00 at 444.50p |
| Day's Volume: | 1,381,202 |
| Last Close: | 444.50p |
| Open: | 432.00p |
| ISIN: | GB0001990497 |
| Day's Range | 432.00p - 444.50p |
| 52wk Range: | 371.50p - 444.50p |
| Market Capitalisation: | £2,197m |
| VWAP: | 438.58624p |
| Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,904 | 444.50p | Suspected BUY Trade |
15:35:19 - 26-Jul-24 |
| Unknown* | 6 | 442.50p | OTC Trade |
15:28:15 - 26-Jul-24 |
| Buy* | 576 | 443.50p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 23 | 443.50p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 4,752 | 442.7617p | Ordinary |
15:28:21 - 26-Jul-24 |
| Buy* | 1 | 444.00p | SI Trade |
15:28:04 - 26-Jul-24 |
| Sell* | 5,647 | 442.83p | Ordinary |
15:27:53 - 26-Jul-24 |
| Sell* | 5,647 | 442.83p | Ordinary |
15:27:30 - 26-Jul-24 |
| Buy* | 3,589 | 443.4049p | Ordinary |
15:27:16 - 26-Jul-24 |
| Sell* | 5,649 | 442.72p | Ordinary |
15:27:10 - 26-Jul-24 |