Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 422.00p on 27-01-2023 at 17:57:32
Change 1.00p 0.24%
Buy 422.00p
Sell 421.50p
Buy / Sell CTY Shares
Last Trade: Unknown 833.00 at 422.00p
Day's Volume: 1,060,297
Last Close: 422.00p
Open: 424.00p
ISIN: GB0001990497
Day's Range 419.50p - 424.00p
52wk Range: 364.00p - 427.00p
Market Capitalisation: £2,018m
VWAP: 421.44477p
Shares in Issue: 478m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 833 422.00p Ordinary
Currency Conversion
OTC Trade
17:57:07 - 27-Jan-23
Unknown* 8,391 420.356p Ordinary
Currency Conversion
OTC Trade
17:55:07 - 27-Jan-23
Unknown* 1,213 421.109p Ordinary
Currency Conversion
17:38:22 - 27-Jan-23
Unknown* 380 421.051p Ordinary
Currency Conversion
17:38:22 - 27-Jan-23
Unknown* 543 421.875p Ordinary
Currency Conversion
OTC Trade
17:30:25 - 27-Jan-23
Unknown* 250,000 422.00p Negotiated Trade
11:28:59 - 27-Jan-23
Unknown* 1,916 422.00p Ordinary
Currency Conversion
OTC Trade
17:07:29 - 27-Jan-23
Unknown* 1,000 421.958p Ordinary
Currency Conversion
OTC Trade
17:02:35 - 27-Jan-23
Unknown* 45 421.955p Ordinary
Currency Conversion
OTC Trade
17:02:34 - 27-Jan-23
Unknown* 526 421.994p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 27-Jan-23

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered