UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 422.00p on 27-01-2023 at 17:57:32 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 422.00p |
| Sell | 421.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 833.00 at 422.00p |
| Day's Volume: | 1,060,297 |
| Last Close: | 422.00p |
| Open: | 424.00p |
| ISIN: | GB0001990497 |
| Day's Range | 419.50p - 424.00p |
| 52wk Range: | 364.00p - 427.00p |
| Market Capitalisation: | £2,018m |
| VWAP: | 421.44477p |
| Shares in Issue: | 478m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 833 | 422.00p | Ordinary Currency Conversion OTC Trade |
17:57:07 - 27-Jan-23 |
| Unknown* | 8,391 | 420.356p | Ordinary Currency Conversion OTC Trade |
17:55:07 - 27-Jan-23 |
| Unknown* | 1,213 | 421.109p | Ordinary Currency Conversion |
17:38:22 - 27-Jan-23 |
| Unknown* | 380 | 421.051p | Ordinary Currency Conversion |
17:38:22 - 27-Jan-23 |
| Unknown* | 543 | 421.875p | Ordinary Currency Conversion OTC Trade |
17:30:25 - 27-Jan-23 |
| Unknown* | 250,000 | 422.00p | Negotiated Trade |
11:28:59 - 27-Jan-23 |
| Unknown* | 1,916 | 422.00p | Ordinary Currency Conversion OTC Trade |
17:07:29 - 27-Jan-23 |
| Unknown* | 1,000 | 421.958p | Ordinary Currency Conversion OTC Trade |
17:02:35 - 27-Jan-23 |
| Unknown* | 45 | 421.955p | Ordinary Currency Conversion OTC Trade |
17:02:34 - 27-Jan-23 |
| Unknown* | 526 | 421.994p | Ordinary Currency Conversion OTC Trade |
16:59:42 - 27-Jan-23 |