| Price | 383.50p on 27-09-2022 at 14:41:38 |
|---|---|
| Change | -3.50p -0.9% |
| Buy | 384.50p |
| Sell | 383.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Buy 1.00 at 384.306p |
| Day's Volume: | 709,295 |
| Last Close: | 387.00p |
| Open: | 389.00p |
| ISIN: | GB0001990497 |
| Day's Range | 383.50p - 390.50p |
| 52wk Range: | 364.00p - 426.50p |
| Market Capitalisation: | £1,784m |
| VWAP: | 387.25255p |
| Shares in Issue: | 465m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 384.306p | Ordinary |
14:27:58 - 27-Sep-22 |
| Buy* | 1 | 384.308p | Ordinary |
14:27:29 - 27-Sep-22 |
| Sell* | 570 | 383.50p | Automatic Execution |
14:26:35 - 27-Sep-22 |
| Buy* | 30 | 384.50p | Ordinary |
14:25:29 - 27-Sep-22 |
| Buy* | 5 | 384.50p | Ordinary |
14:25:29 - 27-Sep-22 |
| Buy* | 1,293 | 384.29801p | Ordinary |
14:25:22 - 27-Sep-22 |
| Buy* | 53 | 384.2374p | Ordinary |
14:23:56 - 27-Sep-22 |
| Buy* | 585 | 384.50p | Automatic Execution |
14:22:51 - 27-Sep-22 |
| Buy* | 1,123 | 384.50p | Automatic Execution |
14:22:51 - 27-Sep-22 |
| Buy* | 1,002 | 384.50p | Automatic Execution |
14:22:51 - 27-Sep-22 |
