UK dividends calendar - next 7 days
24th May 2023 15:46
| Price | 409.00p on 02-06-2023 at 16:58:19 |
|---|---|
| Change | 6.00p 1.49% |
| Buy | 409.00p |
| Sell | 408.00p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 2,444.00 at 409.00p |
| Day's Volume: | 859,836 |
| Last Close: | 409.00p |
| Open: | 405.00p |
| ISIN: | GB0001990497 |
| Day's Range | 405.00p - 409.00p |
| 52wk Range: | 366.50p - 431.50p |
| Market Capitalisation: | £2,031m |
| VWAP: | 406.5319p |
| Shares in Issue: | 497m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,444 | 409.00p | Ordinary Currency Conversion OTC Trade |
16:58:09 - 02-Jun-23 |
| Unknown* | 2,444 | 406.504p | Ordinary Currency Conversion |
16:38:54 - 02-Jun-23 |
| Unknown* | 210 | 405.995p | Ordinary Currency Conversion OTC Trade |
16:26:09 - 02-Jun-23 |
| Unknown* | 3,659 | 408.136p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 02-Jun-23 |
| Unknown* | 1,440 | 408.111p | Ordinary Currency Conversion OTC Trade |
16:03:59 - 02-Jun-23 |
| Unknown* | 272 | 408.992p | Ordinary Currency Conversion OTC Trade |
16:01:25 - 02-Jun-23 |
| Unknown* | 6 | 408.00p | Ordinary Currency Conversion OTC Trade |
15:58:41 - 02-Jun-23 |
| Unknown* | 45 | 406.441p | Ordinary Currency Conversion OTC Trade |
15:54:43 - 02-Jun-23 |
| Buy* | 31,323 | 409.00p | Suspected BUY Trade |
15:35:18 - 02-Jun-23 |
| Buy* | 4,868 | 408.5195p | Ordinary |
15:28:04 - 02-Jun-23 |