UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 397.50p on 01-12-2023 at 17:56:37 |
|---|---|
| Change | 5.00p 1.27% |
| Buy | 397.50p |
| Sell | 396.50p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 1,390.00 at 396.984p |
| Day's Volume: | 907,446 |
| Last Close: | 397.50p |
| Open: | 394.50p |
| ISIN: | GB0001990497 |
| Day's Range | 394.50p - 398.00p |
| 52wk Range: | 371.50p - 431.50p |
| Market Capitalisation: | £1,998m |
| VWAP: | 396.79729p |
| Shares in Issue: | 503m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,390 | 396.984p | Ordinary Currency Conversion OTC Trade |
17:56:35 - 01-Dec-23 |
| Unknown* | 52,534 | 397.50p | Ordinary Currency Conversion OTC Trade |
17:53:11 - 01-Dec-23 |
| Unknown* | 13,459 | 396.835p | Ordinary Currency Conversion |
17:32:21 - 01-Dec-23 |
| Unknown* | 142 | 395.896p | Ordinary Currency Conversion |
17:32:21 - 01-Dec-23 |
| Unknown* | 1,586 | 396.996p | Ordinary Currency Conversion OTC Trade |
17:17:03 - 01-Dec-23 |
| Unknown* | 228,583 | 397.50p | Ordinary |
09:51:53 - 01-Dec-23 |
| Unknown* | 19,171 | 396.728p | Ordinary Currency Conversion OTC Trade |
17:11:02 - 01-Dec-23 |
| Unknown* | 135 | 397.081p | Ordinary Currency Conversion OTC Trade |
17:04:41 - 01-Dec-23 |
| Unknown* | 1 | 395.512p | Ordinary Currency Conversion OTC Trade |
17:03:05 - 01-Dec-23 |
| Unknown* | 12 | 395.416p | Ordinary Currency Conversion OTC Trade |
17:02:58 - 01-Dec-23 |