Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY)

Price 404.00p on 24-06-2022 at 16:42:37
Change 10.50p 2.67%
Buy 404.50p
Sell 403.50p
Buy / Sell CTY Shares
Last Trade: Unknown 504.00 at 403.496p
Day's Volume: 573,369
Last Close: 404.00p
Open: 393.00p
ISIN: GB0001990497
Day's Range 393.00p - 404.00p
52wk Range: 364.00p - 426.50p
Market Capitalisation: £1,855m
VWAP: 400.03395p
Shares in Issue: 459m

Recent Trades History City Of London Investment (CTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504 403.496p Ordinary
Currency Conversion
OTC Trade
16:42:24 - 24-Jun-22
Unknown* 5,950 404.00p Ordinary
Currency Conversion
OTC Trade
16:08:40 - 24-Jun-22
Unknown* 42 404.02p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22
Unknown* 55 403.963p Ordinary
Currency Conversion
OTC Trade
16:02:54 - 24-Jun-22
Unknown* 1,009 403.95p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Unknown* 1,009 403.949p Ordinary
Currency Conversion
OTC Trade
15:52:37 - 24-Jun-22
Buy* 16,972 404.00p Suspected BUY Trade
15:35:16 - 24-Jun-22
Buy* 668 404.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 5,000 404.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 10,000 404.00p Automatic Execution
15:29:30 - 24-Jun-22

Share Price History for City Of London Investment

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered