| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 565.00 | 567.00 | 563.00 | 567.00 | 873,277 |
| 21st May 2026 (Thu) | 561.00 | 565.00 | 560.00 | 564.00 | 1,169,577 |
| 20th May 2026 (Wed) | 556.00 | 564.00 | 553.00 | 564.00 | 1,363,667 |
| 19th May 2026 (Tue) | 554.00 | 558.00 | 553.00 | 555.00 | 578,007 |
| 18th May 2026 (Mon) | 544.00 | 553.00 | 544.00 | 553.00 | 735,427 |
| 15th May 2026 (Fri) | 545.00 | 548.00 | 543.00 | 548.00 | 1,402,311 |
| 14th May 2026 (Thu) | 549.00 | 550.00 | 547.00 | 550.00 | 775,513 |
| 13th May 2026 (Wed) | 546.00 | 547.00 | 542.00 | 545.00 | 1,063,419 |
| 12th May 2026 (Tue) | 541.00 | 544.00 | 539.00 | 543.00 | 574,125 |
| 11th May 2026 (Mon) | 547.00 | 548.00 | 544.00 | 546.00 | 726,003 |
| 8th May 2026 (Fri) | 542.00 | 549.00 | 541.00 | 545.00 | 597,983 |
| 7th May 2026 (Thu) | 554.00 | 555.00 | 546.00 | 546.00 | 763,933 |
| 6th May 2026 (Wed) | 555.00 | 558.00 | 551.00 | 553.00 | 860,011 |
| 5th May 2026 (Tue) | 549.00 | 551.00 | 541.00 | 547.00 | 1,056,514 |
| 4th May 2026 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 1st May 2026 (Fri) | 554.00 | 554.00 | 549.00 | 551.00 | 420,014 |
| 30th Apr 2026 (Thu) | 544.00 | 553.00 | 541.00 | 550.00 | 707,257 |
| 29th Apr 2026 (Wed) | 556.00 | 556.00 | 544.00 | 544.00 | 1,256,984 |
| 28th Apr 2026 (Tue) | 557.00 | 557.00 | 553.00 | 553.00 | 729,924 |
| 27th Apr 2026 (Mon) | 559.00 | 559.00 | 555.00 | 555.00 | 750,407 |
| 24th Apr 2026 (Fri) | 562.00 | 562.00 | 556.00 | 557.00 | 972,486 |
| 23rd Apr 2026 (Thu) | 563.00 | 563.00 | 558.00 | 563.00 | 706,207 |
| 22nd Apr 2026 (Wed) | 570.00 | 572.00 | 569.00 | 571.00 | 1,125,694 |
| 21st Apr 2026 (Tue) | 576.00 | 578.00 | 571.00 | 572.00 | 2,064,294 |
| 20th Apr 2026 (Mon) | 577.00 | 577.00 | 572.00 | 574.00 | 527,438 |
| 17th Apr 2026 (Fri) | 574.00 | 578.00 | 571.00 | 578.00 | 1,317,413 |
| 16th Apr 2026 (Thu) | 573.00 | 577.00 | 573.00 | 573.00 | 1,036,636 |
| 15th Apr 2026 (Wed) | 575.00 | 575.00 | 571.00 | 571.00 | 1,033,691 |
| 14th Apr 2026 (Tue) | 574.00 | 575.00 | 570.00 | 575.00 | 1,410,953 |
| 13th Apr 2026 (Mon) | 568.00 | 571.00 | 567.00 | 570.00 | 836,067 |
| 10th Apr 2026 (Fri) | 561.00 | 572.00 | 561.00 | 570.00 | 1,472,397 |
| 9th Apr 2026 (Thu) | 567.00 | 569.00 | 564.00 | 566.00 | 904,151 |
| 8th Apr 2026 (Wed) | 561.00 | 573.00 | 561.00 | 570.00 | 1,718,071 |
| 7th Apr 2026 (Tue) | 550.00 | 556.00 | 548.00 | 548.00 | 1,218,671 |
| 6th Apr 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 3rd Apr 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2nd Apr 2026 (Thu) | 547.00 | 554.00 | 543.00 | 550.00 | 834,662 |
| 1st Apr 2026 (Wed) | 547.00 | 554.00 | 547.00 | 552.00 | 1,605,363 |
| 31st Mar 2026 (Tue) | 533.00 | 543.00 | 533.00 | 538.00 | 867,615 |
| 30th Mar 2026 (Mon) | 527.00 | 534.00 | 527.00 | 531.00 | 1,020,838 |
| 27th Mar 2026 (Fri) | 531.00 | 535.00 | 528.00 | 530.00 | 673,683 |
| 26th Mar 2026 (Thu) | 537.00 | 537.00 | 531.00 | 534.00 | 549,508 |
| 25th Mar 2026 (Wed) | 531.00 | 540.00 | 531.00 | 539.00 | 1,267,357 |
| 24th Mar 2026 (Tue) | 528.00 | 531.00 | 524.00 | 528.00 | 725,598 |
| 23rd Mar 2026 (Mon) | 521.00 | 535.00 | 512.00 | 528.00 | 2,778,878 |