| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 586.00 | 589.00 | 586.00 | 587.00 | 418,302 |
| 3rd Sep 2026 (Thu) | 585.00 | 589.00 | 584.00 | 587.00 | 638,089 |
| 2nd Sep 2026 (Wed) | 585.00 | 590.00 | 584.00 | 585.00 | 773,109 |
| 1st Sep 2026 (Tue) | 591.00 | 591.00 | 583.00 | 588.00 | 1,126,017 |
| 31st Aug 2026 (Mon) | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 28th Aug 2026 (Fri) | 593.00 | 594.00 | 589.00 | 591.00 | 809,038 |
| 27th Aug 2026 (Thu) | 593.00 | 593.00 | 588.00 | 589.00 | 472,225 |
| 26th Aug 2026 (Wed) | 594.00 | 595.00 | 592.00 | 593.00 | 501,171 |
| 25th Aug 2026 (Tue) | 590.00 | 593.00 | 589.00 | 592.00 | 430,048 |
| 24th Aug 2026 (Mon) | 591.00 | 591.00 | 587.00 | 591.00 | 546,002 |
| 21st Aug 2026 (Fri) | 584.00 | 589.00 | 584.00 | 587.00 | 839,900 |
| 20th Aug 2026 (Thu) | 589.00 | 589.00 | 583.00 | 586.00 | 708,813 |
| 19th Aug 2026 (Wed) | 589.00 | 589.00 | 584.00 | 587.00 | 581,453 |
| 18th Aug 2026 (Tue) | 590.00 | 591.00 | 586.00 | 587.00 | 729,422 |
| 17th Aug 2026 (Mon) | 588.00 | 591.00 | 587.00 | 587.00 | 739,019 |
| 14th Aug 2026 (Fri) | 590.00 | 591.00 | 587.00 | 591.00 | 496,493 |
| 13th Aug 2026 (Thu) | 592.00 | 592.00 | 589.00 | 590.00 | 543,706 |
| 12th Aug 2026 (Wed) | 592.00 | 594.00 | 589.00 | 591.00 | 1,387,764 |
| 11th Aug 2026 (Tue) | 593.00 | 593.00 | 588.00 | 593.00 | 934,129 |
| 10th Aug 2026 (Mon) | 595.00 | 596.00 | 590.00 | 593.00 | 801,583 |
| 7th Aug 2026 (Fri) | 594.00 | 599.00 | 592.00 | 597.00 | 624,368 |
| 6th Aug 2026 (Thu) | 596.00 | 597.00 | 592.00 | 593.00 | 514,368 |
| 5th Aug 2026 (Wed) | 597.00 | 597.00 | 593.00 | 593.00 | 892,636 |
| 4th Aug 2026 (Tue) | 596.00 | 596.00 | 594.00 | 595.00 | 454,375 |
| 3rd Aug 2026 (Mon) | 594.00 | 595.00 | 591.00 | 594.00 | 861,394 |
| 31st Jul 2026 (Fri) | 592.00 | 596.00 | 589.00 | 593.00 | 702,781 |
| 30th Jul 2026 (Thu) | 595.00 | 598.00 | 592.00 | 592.00 | 1,096,668 |
| 29th Jul 2026 (Wed) | 594.00 | 595.00 | 591.00 | 595.00 | 594,079 |
| 28th Jul 2026 (Tue) | 589.00 | 591.00 | 586.00 | 591.00 | 956,977 |
| 27th Jul 2026 (Mon) | 588.00 | 588.00 | 583.00 | 586.00 | 670,742 |
| 24th Jul 2026 (Fri) | 577.00 | 582.00 | 577.00 | 582.00 | 572,587 |
| 23rd Jul 2026 (Thu) | 584.00 | 585.00 | 577.00 | 578.00 | 686,255 |
| 22nd Jul 2026 (Wed) | 583.00 | 592.00 | 582.00 | 591.00 | 908,289 |
| 21st Jul 2026 (Tue) | 582.00 | 584.00 | 579.00 | 584.00 | 545,360 |
| 20th Jul 2026 (Mon) | 583.00 | 585.00 | 580.00 | 583.00 | 817,193 |
| 17th Jul 2026 (Fri) | 581.00 | 586.00 | 580.00 | 583.00 | 990,631 |
| 16th Jul 2026 (Thu) | 574.00 | 582.00 | 573.00 | 582.00 | 410,833 |
| 15th Jul 2026 (Wed) | 572.00 | 576.00 | 571.00 | 575.00 | 523,294 |
| 14th Jul 2026 (Tue) | 571.00 | 576.00 | 569.00 | 575.00 | 472,747 |
| 13th Jul 2026 (Mon) | 572.00 | 576.00 | 572.00 | 573.00 | 617,404 |
| 10th Jul 2026 (Fri) | 573.00 | 574.00 | 571.00 | 574.00 | 1,294,659 |
| 9th Jul 2026 (Thu) | 570.00 | 573.00 | 567.00 | 571.00 | 471,557 |
| 8th Jul 2026 (Wed) | 579.00 | 579.00 | 571.00 | 571.00 | 795,549 |
| 7th Jul 2026 (Tue) | 578.00 | 582.00 | 576.00 | 581.00 | 535,158 |
| 6th Jul 2026 (Mon) | 578.00 | 580.00 | 575.00 | 578.00 | 1,569,017 |