| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 577.00 | 582.00 | 577.00 | 582.00 | 572,587 |
| 23rd Jul 2026 (Thu) | 584.00 | 585.00 | 577.00 | 578.00 | 686,255 |
| 22nd Jul 2026 (Wed) | 583.00 | 592.00 | 582.00 | 591.00 | 908,289 |
| 21st Jul 2026 (Tue) | 582.00 | 584.00 | 579.00 | 584.00 | 545,360 |
| 20th Jul 2026 (Mon) | 583.00 | 585.00 | 580.00 | 583.00 | 817,193 |
| 17th Jul 2026 (Fri) | 581.00 | 586.00 | 580.00 | 583.00 | 990,631 |
| 16th Jul 2026 (Thu) | 574.00 | 582.00 | 573.00 | 582.00 | 410,833 |
| 15th Jul 2026 (Wed) | 572.00 | 576.00 | 571.00 | 575.00 | 523,294 |
| 14th Jul 2026 (Tue) | 571.00 | 576.00 | 569.00 | 575.00 | 472,747 |
| 13th Jul 2026 (Mon) | 572.00 | 576.00 | 572.00 | 573.00 | 617,404 |
| 10th Jul 2026 (Fri) | 573.00 | 574.00 | 571.00 | 574.00 | 1,294,659 |
| 9th Jul 2026 (Thu) | 570.00 | 573.00 | 567.00 | 571.00 | 471,557 |
| 8th Jul 2026 (Wed) | 579.00 | 579.00 | 571.00 | 571.00 | 795,549 |
| 7th Jul 2026 (Tue) | 578.00 | 582.00 | 576.00 | 581.00 | 535,158 |
| 6th Jul 2026 (Mon) | 578.00 | 580.00 | 575.00 | 578.00 | 1,569,017 |
| 3rd Jul 2026 (Fri) | 578.00 | 579.00 | 574.00 | 577.00 | 539,158 |
| 2nd Jul 2026 (Thu) | 566.00 | 577.00 | 566.00 | 576.00 | 764,449 |
| 1st Jul 2026 (Wed) | 566.00 | 569.00 | 563.00 | 569.00 | 690,730 |
| 30th Jun 2026 (Tue) | 564.00 | 571.00 | 564.00 | 566.00 | 730,063 |
| 29th Jun 2026 (Mon) | 568.00 | 569.00 | 556.00 | 565.00 | 802,560 |
| 26th Jun 2026 (Fri) | 567.00 | 567.00 | 561.00 | 567.00 | 535,962 |
| 25th Jun 2026 (Thu) | 561.00 | 568.00 | 561.00 | 566.00 | 862,892 |
| 24th Jun 2026 (Wed) | 559.00 | 562.00 | 559.00 | 562.00 | 693,385 |
| 23rd Jun 2026 (Tue) | 555.00 | 559.00 | 551.00 | 559.00 | 733,624 |
| 22nd Jun 2026 (Mon) | 561.00 | 561.00 | 554.00 | 559.00 | 943,425 |
| 19th Jun 2026 (Fri) | 564.00 | 564.00 | 555.00 | 557.00 | 3,026,701 |
| 18th Jun 2026 (Thu) | 568.00 | 568.00 | 563.00 | 563.00 | 1,764,822 |
| 17th Jun 2026 (Wed) | 569.00 | 570.00 | 565.00 | 569.00 | 684,209 |
| 16th Jun 2026 (Tue) | 568.00 | 572.00 | 567.00 | 568.00 | 1,213,063 |
| 15th Jun 2026 (Mon) | 573.00 | 576.00 | 567.00 | 568.00 | 1,077,281 |
| 12th Jun 2026 (Fri) | 568.00 | 572.00 | 566.00 | 569.00 | 1,324,129 |
| 11th Jun 2026 (Thu) | 558.00 | 566.00 | 558.00 | 564.00 | 2,206,247 |
| 10th Jun 2026 (Wed) | 555.00 | 560.00 | 553.00 | 559.00 | 1,756,271 |
| 9th Jun 2026 (Tue) | 560.00 | 560.00 | 554.00 | 554.00 | 845,747 |
| 8th Jun 2026 (Mon) | 553.00 | 560.00 | 552.00 | 558.00 | 886,900 |
| 5th Jun 2026 (Fri) | 558.00 | 561.00 | 557.00 | 557.00 | 895,109 |
| 4th Jun 2026 (Thu) | 558.00 | 560.00 | 555.00 | 556.00 | 3,214,740 |
| 3rd Jun 2026 (Wed) | 559.00 | 560.00 | 557.00 | 557.00 | 682,121 |
| 2nd Jun 2026 (Tue) | 560.00 | 563.00 | 558.00 | 560.00 | 2,629,712 |
| 1st Jun 2026 (Mon) | 562.00 | 563.00 | 557.00 | 560.00 | 1,213,267 |
| 29th May 2026 (Fri) | 566.00 | 566.00 | 563.00 | 563.00 | 970,358 |
| 28th May 2026 (Thu) | 564.00 | 566.00 | 563.00 | 565.00 | 1,562,134 |
| 27th May 2026 (Wed) | 570.00 | 571.00 | 568.00 | 569.00 | 899,870 |
| 26th May 2026 (Tue) | 567.00 | 573.00 | 567.00 | 571.00 | 1,377,238 |