| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 592.00 | 597.00 | 590.00 | 597.00 | 846,574 |
| 15th Oct 2026 (Thu) | 585.00 | 594.00 | 582.00 | 593.00 | 1,930,699 |
| 14th Oct 2026 (Wed) | 581.00 | 586.00 | 580.00 | 585.00 | 1,516,536 |
| 13th Oct 2026 (Tue) | 578.00 | 584.00 | 576.00 | 580.00 | 1,433,366 |
| 12th Oct 2026 (Mon) | 572.00 | 578.00 | 572.00 | 576.00 | 1,223,952 |
| 9th Oct 2026 (Fri) | 570.00 | 573.00 | 570.00 | 571.00 | 971,688 |
| 8th Oct 2026 (Thu) | 563.00 | 569.00 | 561.00 | 565.00 | 1,235,414 |
| 7th Oct 2026 (Wed) | 566.00 | 569.00 | 566.00 | 567.00 | 1,374,605 |
| 6th Oct 2026 (Tue) | 570.00 | 572.00 | 568.00 | 570.00 | 795,285 |
| 5th Oct 2026 (Mon) | 565.00 | 569.00 | 565.00 | 567.00 | 585,657 |
| 2nd Oct 2026 (Fri) | 567.00 | 569.00 | 564.00 | 567.00 | 1,010,576 |
| 1st Oct 2026 (Thu) | 572.00 | 574.00 | 566.00 | 567.00 | 1,406,217 |
| 30th Sep 2026 (Wed) | 580.00 | 584.00 | 577.00 | 579.00 | 794,947 |
| 29th Sep 2026 (Tue) | 581.00 | 583.00 | 577.00 | 578.00 | 661,390 |
| 28th Sep 2026 (Mon) | 580.00 | 584.00 | 580.00 | 581.00 | 496,784 |
| 25th Sep 2026 (Fri) | 582.00 | 582.00 | 578.00 | 580.00 | 505,529 |
| 24th Sep 2026 (Thu) | 577.00 | 580.00 | 575.00 | 579.00 | 876,769 |
| 23rd Sep 2026 (Wed) | 579.00 | 585.00 | 577.00 | 578.00 | 469,400 |
| 22nd Sep 2026 (Tue) | 586.00 | 586.00 | 581.00 | 581.00 | 510,423 |
| 21st Sep 2026 (Mon) | 579.00 | 585.00 | 579.00 | 585.00 | 698,524 |
| 18th Sep 2026 (Fri) | 584.00 | 584.00 | 578.00 | 579.00 | 954,960 |
| 17th Sep 2026 (Thu) | 583.00 | 586.00 | 580.00 | 586.00 | 648,289 |
| 16th Sep 2026 (Wed) | 578.00 | 580.00 | 574.00 | 579.00 | 607,675 |
| 15th Sep 2026 (Tue) | 572.00 | 578.00 | 571.00 | 576.00 | 534,387 |
| 14th Sep 2026 (Mon) | 571.00 | 579.00 | 571.00 | 577.00 | 987,471 |
| 11th Sep 2026 (Fri) | 570.00 | 575.00 | 570.00 | 572.00 | 880,767 |
| 10th Sep 2026 (Thu) | 578.00 | 578.00 | 569.00 | 569.00 | 511,803 |
| 9th Sep 2026 (Wed) | 581.00 | 583.00 | 572.00 | 572.00 | 963,226 |
| 8th Sep 2026 (Tue) | 588.00 | 588.00 | 582.00 | 584.00 | 502,853 |
| 7th Sep 2026 (Mon) | 590.00 | 590.00 | 584.00 | 584.00 | 531,367 |
| 4th Sep 2026 (Fri) | 586.00 | 589.00 | 586.00 | 587.00 | 418,302 |
| 3rd Sep 2026 (Thu) | 585.00 | 589.00 | 584.00 | 587.00 | 638,089 |
| 2nd Sep 2026 (Wed) | 585.00 | 590.00 | 584.00 | 585.00 | 773,109 |
| 1st Sep 2026 (Tue) | 591.00 | 591.00 | 583.00 | 588.00 | 1,126,017 |
| 31st Aug 2026 (Mon) | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 28th Aug 2026 (Fri) | 593.00 | 594.00 | 589.00 | 591.00 | 809,038 |
| 27th Aug 2026 (Thu) | 593.00 | 593.00 | 588.00 | 589.00 | 472,225 |
| 26th Aug 2026 (Wed) | 594.00 | 595.00 | 592.00 | 593.00 | 501,171 |
| 25th Aug 2026 (Tue) | 590.00 | 593.00 | 589.00 | 592.00 | 430,048 |
| 24th Aug 2026 (Mon) | 591.00 | 591.00 | 587.00 | 591.00 | 546,002 |
| 21st Aug 2026 (Fri) | 584.00 | 589.00 | 584.00 | 587.00 | 839,900 |
| 20th Aug 2026 (Thu) | 589.00 | 589.00 | 583.00 | 586.00 | 708,813 |
| 19th Aug 2026 (Wed) | 589.00 | 589.00 | 584.00 | 587.00 | 581,453 |