| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 586.00 | 592.00 | 586.00 | 591.00 | 579,222 |
| 6th Nov 2026 (Fri) | 589.00 | 589.00 | 582.00 | 588.00 | 1,233,788 |
| 5th Nov 2026 (Thu) | 600.00 | 604.00 | 596.00 | 596.00 | 1,181,981 |
| 4th Nov 2026 (Wed) | 582.00 | 597.00 | 582.00 | 595.00 | 733,310 |
| 3rd Nov 2026 (Tue) | 586.00 | 587.00 | 584.00 | 584.00 | 571,709 |
| 2nd Nov 2026 (Mon) | 585.00 | 590.00 | 584.00 | 590.00 | 596,425 |
| 30th Oct 2026 (Fri) | 588.00 | 589.00 | 584.00 | 584.00 | 666,040 |
| 29th Oct 2026 (Thu) | 587.00 | 591.00 | 587.00 | 588.00 | 664,337 |
| 28th Oct 2026 (Wed) | 587.00 | 588.00 | 584.00 | 587.00 | 714,350 |
| 27th Oct 2026 (Tue) | 586.00 | 587.00 | 583.00 | 587.00 | 657,261 |
| 26th Oct 2026 (Mon) | 582.00 | 588.00 | 581.00 | 586.00 | 593,326 |
| 23rd Oct 2026 (Fri) | 584.00 | 584.00 | 577.00 | 579.00 | 830,342 |
| 22nd Oct 2026 (Thu) | 580.00 | 584.00 | 579.00 | 582.00 | 411,810 |
| 21st Oct 2026 (Wed) | 590.00 | 591.00 | 587.00 | 588.00 | 742,418 |
| 20th Oct 2026 (Tue) | 590.00 | 590.00 | 584.00 | 587.00 | 959,970 |
| 19th Oct 2026 (Mon) | 595.00 | 596.00 | 588.00 | 591.00 | 1,004,176 |
| 16th Oct 2026 (Fri) | 592.00 | 597.00 | 590.00 | 597.00 | 846,574 |
| 15th Oct 2026 (Thu) | 585.00 | 594.00 | 582.00 | 593.00 | 1,930,699 |
| 14th Oct 2026 (Wed) | 581.00 | 586.00 | 580.00 | 585.00 | 1,516,536 |
| 13th Oct 2026 (Tue) | 578.00 | 584.00 | 576.00 | 580.00 | 1,433,366 |
| 12th Oct 2026 (Mon) | 572.00 | 578.00 | 572.00 | 576.00 | 1,223,952 |
| 9th Oct 2026 (Fri) | 570.00 | 573.00 | 570.00 | 571.00 | 971,688 |
| 8th Oct 2026 (Thu) | 563.00 | 569.00 | 561.00 | 565.00 | 1,235,414 |
| 7th Oct 2026 (Wed) | 566.00 | 569.00 | 566.00 | 567.00 | 1,374,605 |
| 6th Oct 2026 (Tue) | 570.00 | 572.00 | 568.00 | 570.00 | 795,285 |
| 5th Oct 2026 (Mon) | 565.00 | 569.00 | 565.00 | 567.00 | 585,657 |
| 2nd Oct 2026 (Fri) | 567.00 | 569.00 | 564.00 | 567.00 | 1,010,576 |
| 1st Oct 2026 (Thu) | 572.00 | 574.00 | 566.00 | 567.00 | 1,406,217 |
| 30th Sep 2026 (Wed) | 580.00 | 584.00 | 577.00 | 579.00 | 794,947 |
| 29th Sep 2026 (Tue) | 581.00 | 583.00 | 577.00 | 578.00 | 661,390 |
| 28th Sep 2026 (Mon) | 580.00 | 584.00 | 580.00 | 581.00 | 496,784 |
| 25th Sep 2026 (Fri) | 582.00 | 582.00 | 578.00 | 580.00 | 505,529 |
| 24th Sep 2026 (Thu) | 577.00 | 580.00 | 575.00 | 579.00 | 876,769 |
| 23rd Sep 2026 (Wed) | 579.00 | 585.00 | 577.00 | 578.00 | 469,400 |
| 22nd Sep 2026 (Tue) | 586.00 | 586.00 | 581.00 | 581.00 | 510,423 |
| 21st Sep 2026 (Mon) | 579.00 | 585.00 | 579.00 | 585.00 | 698,524 |
| 18th Sep 2026 (Fri) | 584.00 | 584.00 | 578.00 | 579.00 | 954,960 |
| 17th Sep 2026 (Thu) | 583.00 | 586.00 | 580.00 | 586.00 | 648,289 |
| 16th Sep 2026 (Wed) | 578.00 | 580.00 | 574.00 | 579.00 | 607,675 |
| 15th Sep 2026 (Tue) | 572.00 | 578.00 | 571.00 | 576.00 | 534,387 |
| 14th Sep 2026 (Mon) | 571.00 | 579.00 | 571.00 | 577.00 | 987,471 |
| 11th Sep 2026 (Fri) | 570.00 | 575.00 | 570.00 | 572.00 | 880,767 |
| 10th Sep 2026 (Thu) | 578.00 | 578.00 | 569.00 | 569.00 | 511,803 |
| 9th Sep 2026 (Wed) | 581.00 | 583.00 | 572.00 | 572.00 | 963,226 |