Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,022 582.00p Uncrossing Trade
 16:35:11 - 22-Oct-26
Unknown* 0 582.00p SI Trade
 16:29:11 - 22-Oct-26
Sell* 773 581.8176p SI Trade
 16:29:02 - 22-Oct-26
Sell* 151 582.465p Ordinary
 16:27:23 - 22-Oct-26
Sell* 83 582.20p Ordinary
 16:27:19 - 22-Oct-26
Buy* 2 582.55p Ordinary
 16:26:13 - 22-Oct-26
Sell* 1,850 582.00p Automatic Execution
 16:26:13 - 22-Oct-26
Sell* 1 582.00p Automatic Execution
 16:26:13 - 22-Oct-26
Sell* 1 582.00p SI Trade
 16:25:54 - 22-Oct-26
Sell* 5 582.00p SI Trade
 16:25:54 - 22-Oct-26
Buy* 1,117 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 1,849 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Sell* 1,380 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 470 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 310 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 337 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 1,274 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Sell* 576 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Sell* 1 582.00p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 36 582.55p Ordinary
 16:25:32 - 22-Oct-26
Buy* 577 582.00p Automatic Execution
 16:24:26 - 22-Oct-26
Buy* 4,061 582.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 3,229 582.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 1,000 582.00p Automatic Execution
 16:24:26 - 22-Oct-26
Sell* 1,377 582.00p Automatic Execution
 16:24:26 - 22-Oct-26
Buy* 17 583.00p SI Trade
 16:24:01 - 22-Oct-26
Buy* 51 583.00p SI Trade
 16:24:01 - 22-Oct-26
Buy* 8 583.00p SI Trade
 16:24:01 - 22-Oct-26
Sell* 64 582.00p Automatic Execution
 16:24:01 - 22-Oct-26
Sell* 72 582.00p Automatic Execution
 16:24:01 - 22-Oct-26
Sell* 337 582.00p Automatic Execution
 16:24:01 - 22-Oct-26
Buy* 853 582.63p Ordinary
 16:23:58 - 22-Oct-26
Buy* 2,016 582.55p Ordinary
 16:23:45 - 22-Oct-26
Unknown* 0 582.00p SI Trade
 16:22:33 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:20:22 - 22-Oct-26
Buy* 2 583.00p SI Trade
 16:20:22 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:18:08 - 22-Oct-26
Buy* 2 583.00p SI Trade
 16:17:48 - 22-Oct-26
Buy* 17 583.00p SI Trade
 16:17:48 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:17:48 - 22-Oct-26
Buy* 2,000 582.10p Ordinary
 16:17:12 - 22-Oct-26
Buy* 511 582.098p Ordinary
 16:14:29 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:13:01 - 22-Oct-26
Buy* 7 583.00p SI Trade
 16:13:01 - 22-Oct-26
Buy* 3 583.00p SI Trade
 16:13:01 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:13:01 - 22-Oct-26
Sell* 530 581.8647p Ordinary
 16:10:59 - 22-Oct-26
Buy* 2,600 582.10p Ordinary
 16:10:40 - 22-Oct-26
Sell* 426 581.8637p Ordinary
 16:08:30 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:04:45 - 22-Oct-26
Buy* 554 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Buy* 3,229 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Buy* 1,125 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Buy* 1,689 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Sell* 161 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Sell* 25 582.00p Automatic Execution
 16:03:20 - 22-Oct-26
Sell* 1,125 582.00p Automatic Execution
 16:01:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 582.00p OTC Trade
 16:00:38 - 22-Oct-26
Buy* 1,030 582.55p Ordinary
 16:00:26 - 22-Oct-26
Buy* 341 582.55p Ordinary
 16:00:21 - 22-Oct-26
Sell* 3,229 582.00p Automatic Execution
 15:59:33 - 22-Oct-26
Sell* 1,240 582.00p Automatic Execution
 15:59:33 - 22-Oct-26
Sell* 715 582.00p Automatic Execution
 15:59:33 - 22-Oct-26
Sell* 610 582.00p Automatic Execution
 15:59:33 - 22-Oct-26
Sell* 8 582.00p SI Trade
 15:58:56 - 22-Oct-26
Buy* 12 583.00p SI Trade
 15:57:52 - 22-Oct-26
Buy* 8 583.00p SI Trade
 15:57:52 - 22-Oct-26
Sell* 47 582.433p Ordinary
 15:57:35 - 22-Oct-26
Sell* 853 582.435p Ordinary
 15:56:37 - 22-Oct-26
Sell* 343 582.422p Ordinary
 15:56:31 - 22-Oct-26
Sell* 50 582.439p Ordinary
 15:56:16 - 22-Oct-26
Buy* 50 582.63p Ordinary
 15:54:50 - 22-Oct-26
Sell* 2,495 582.00p SI Trade
 15:52:22 - 22-Oct-26
Sell* 724 582.4734p Ordinary
 15:51:21 - 22-Oct-26
Sell* 130 582.4734p Ordinary
 15:51:20 - 22-Oct-26
Sell* 649 582.00p Automatic Execution
 15:51:03 - 22-Oct-26
Buy* 2,350 582.55p Ordinary
 15:50:58 - 22-Oct-26
Sell* 516 582.00p Automatic Execution
 15:50:27 - 22-Oct-26
Sell* 170 582.4729p Ordinary
 15:49:44 - 22-Oct-26
Sell* 75 582.00p Automatic Execution
 15:49:02 - 22-Oct-26
Buy* 7,382 582.55p Ordinary
 15:48:51 - 22-Oct-26
Buy* 3 583.00p SI Trade
 15:48:26 - 22-Oct-26
Buy* 3 583.00p SI Trade
 15:48:26 - 22-Oct-26
Sell* 392 582.474p Ordinary
 15:46:37 - 22-Oct-26
Buy* 900 582.55p Ordinary
 15:45:59 - 22-Oct-26
Sell* 983 582.00p Automatic Execution
 15:43:01 - 22-Oct-26
Sell* 12 582.00p SI Trade
 15:42:38 - 22-Oct-26
Buy* 1 583.00p SI Trade
 15:42:24 - 22-Oct-26
Buy* 3 583.00p SI Trade
 15:41:30 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 15:40:46 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 15:40:46 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 15:40:35 - 22-Oct-26
Sell* 129 582.00p Automatic Execution
 15:39:40 - 22-Oct-26
Buy* 85 582.547p Ordinary
 15:38:17 - 22-Oct-26
Unknown* 0 582.00p SI Trade
 15:37:01 - 22-Oct-26
Buy* 1 583.00p SI Trade
 15:36:21 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 15:35:36 - 22-Oct-26
Buy* 8,794 583.10p Ordinary
 15:34:25 - 22-Oct-26
Unknown* 6 584.00p OTC Trade
 15:33:48 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:33:00 - 22-Oct-26
Sell* 15 582.00p SI Trade
 15:32:28 - 22-Oct-26
Buy* 247 583.00p Automatic Execution
 15:31:45 - 22-Oct-26
Buy* 537 583.00p Automatic Execution
 15:31:45 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 15:31:44 - 22-Oct-26
Buy* 17 583.10p Ordinary
 15:30:28 - 22-Oct-26
Buy* 5,000 583.26p Ordinary
 15:30:24 - 22-Oct-26
Buy* 690 583.10p Ordinary
 15:30:05 - 22-Oct-26
Buy* 200 583.258p Ordinary
 15:29:52 - 22-Oct-26
Sell* 340 582.7224p Ordinary
 15:28:03 - 22-Oct-26
Buy* 1,240 583.00p Automatic Execution
 15:27:20 - 22-Oct-26
Buy* 1,835 583.00p Automatic Execution
 15:27:20 - 22-Oct-26
Buy* 1 583.00p SI Trade
 15:27:20 - 22-Oct-26
Sell* 3 582.00p SI Trade
 15:27:20 - 22-Oct-26
Unknown* 0 582.00p SI Trade
 15:25:20 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:25:20 - 22-Oct-26
Sell* 129 582.00p Automatic Execution
 15:25:20 - 22-Oct-26
Unknown* 14 582.00p OTC Trade
 15:24:59 - 22-Oct-26
Unknown* 556 582.00p OTC Trade
 15:24:59 - 22-Oct-26
Unknown* 190 582.00p OTC Trade
 15:24:59 - 22-Oct-26
Sell* 1,255 582.7214p Ordinary
 15:24:59 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:24:05 - 22-Oct-26
Buy* 8 584.00p SI Trade
 15:24:05 - 22-Oct-26
Buy* 8 584.00p SI Trade
 15:24:05 - 22-Oct-26
Buy* 1 584.00p SI Trade
 15:24:05 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:24:05 - 22-Oct-26
Buy* 21 584.00p SI Trade
 15:24:05 - 22-Oct-26
Buy* 164 583.10p Ordinary
 15:20:26 - 22-Oct-26
Buy* 371 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Unknown* 396 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 1,713 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Unknown* 806 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 1,713 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Unknown* 971 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 1,548 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 165 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 806 583.00p Automatic Execution
 15:16:02 - 22-Oct-26
Sell* 1,470 583.362p Ordinary
 15:15:51 - 22-Oct-26
Buy* 7,828 583.6306p Ordinary
 15:15:04 - 22-Oct-26
Buy* 1 584.00p SI Trade
 15:14:51 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:14:51 - 22-Oct-26
Buy* 2 584.00p SI Trade
 15:14:51 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:14:51 - 22-Oct-26
Buy* 9 584.00p SI Trade
 15:14:51 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:14:51 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:14:51 - 22-Oct-26
Sell* 74 583.00p Automatic Execution
 15:14:51 - 22-Oct-26
Buy* 920 583.6295p Ordinary
 15:12:42 - 22-Oct-26
Buy* 2 583.6306p Ordinary
 15:11:35 - 22-Oct-26
Sell* 13 583.00p SI Trade
 15:11:14 - 22-Oct-26
Sell* 360 583.00p Automatic Execution
 15:10:22 - 22-Oct-26
Sell* 27 583.00p Automatic Execution
 15:10:22 - 22-Oct-26
Sell* 80 583.00p SI Trade
 15:09:23 - 22-Oct-26
Unknown* 0 584.00p SI Trade
 15:09:23 - 22-Oct-26
Sell* 73 583.00p Automatic Execution
 15:07:55 - 22-Oct-26
Sell* 3 583.00p SI Trade
 15:06:27 - 22-Oct-26
Sell* 1,381 583.00p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 26 583.00p Automatic Execution
 15:06:27 - 22-Oct-26
Buy* 97 583.6295p Ordinary
 15:05:15 - 22-Oct-26
Sell* 1,472 583.00p Automatic Execution
 15:04:36 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85