Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 569.44p Ordinary
 10:07:52 - 26-May-26
Unknown* 0 570.00p SI Trade
 10:07:29 - 26-May-26
Buy* 265 569.071p Ordinary
 10:07:07 - 26-May-26
Sell* 5,273 568.8488p Ordinary
 10:06:00 - 26-May-26
Sell* 4,394 568.88p Ordinary
 10:04:27 - 26-May-26
Sell* 4 568.88p Ordinary
 10:01:28 - 26-May-26
Sell* 681 568.8488p Ordinary
 10:00:43 - 26-May-26
Sell* 105 569.00p Automatic Execution
 09:59:00 - 26-May-26
Sell* 757 569.00p Automatic Execution
 09:59:00 - 26-May-26
Sell* 7 569.00p Automatic Execution
 09:59:00 - 26-May-26
Sell* 435 569.00p Automatic Execution
 09:59:00 - 26-May-26
Sell* 1 569.00p Automatic Execution
 09:58:29 - 26-May-26
Sell* 434 569.00p Automatic Execution
 09:58:29 - 26-May-26
Sell* 434 569.00p Automatic Execution
 09:58:29 - 26-May-26
Sell* 2,700 569.00p Automatic Execution
 09:58:29 - 26-May-26
Sell* 1,000 568.88p Ordinary
 09:58:02 - 26-May-26
Sell* 5,000 569.00p Automatic Execution
 09:57:41 - 26-May-26
Sell* 407 569.00p Automatic Execution
 09:57:41 - 26-May-26
Sell* 436 569.4349p Ordinary
 09:57:32 - 26-May-26
Unknown* 0 570.00p SI Trade
 09:57:24 - 26-May-26
Sell* 3,683 569.21p Ordinary
 09:56:01 - 26-May-26
Buy* 4 570.00p SI Trade
 09:55:04 - 26-May-26
Buy* 3 570.00p SI Trade
 09:55:04 - 26-May-26
Unknown* 0 570.00p SI Trade
 09:55:04 - 26-May-26
Unknown* 0 569.00p SI Trade
 09:49:25 - 26-May-26
Sell* 183 569.00p SI Trade
 09:48:34 - 26-May-26
Sell* 432 569.00p Automatic Execution
 09:47:05 - 26-May-26
Sell* 433 569.00p Automatic Execution
 09:47:05 - 26-May-26
Sell* 7 569.90p Ordinary
 09:45:08 - 26-May-26
Buy* 1 570.34p Ordinary
 09:42:03 - 26-May-26
Sell* 3,491 569.8698p Ordinary
 09:40:54 - 26-May-26
Unknown* 142 570.00p SI Trade
 09:35:52 - 26-May-26
Sell* 1,650 569.30p Ordinary
 09:35:33 - 26-May-26
Sell* 1,500 569.4304p Ordinary
 09:34:57 - 26-May-26
Unknown* 0 571.00p SI Trade
 09:34:12 - 26-May-26
Sell* 3,161 569.501p Ordinary
 09:33:51 - 26-May-26
Sell* 159 569.901p Ordinary
 09:32:49 - 26-May-26
Buy* 3 570.34p Ordinary
 09:32:07 - 26-May-26
Sell* 746 570.00p Automatic Execution
 09:31:55 - 26-May-26
Sell* 410 570.00p Automatic Execution
 09:31:55 - 26-May-26
Sell* 860 570.00p Automatic Execution
 09:31:55 - 26-May-26
Sell* 1,791 570.451p Ordinary
 09:31:06 - 26-May-26
Buy* 4 570.67p Ordinary
 09:31:04 - 26-May-26
Sell* 48 570.00p Automatic Execution
 09:31:00 - 26-May-26
Sell* 48 570.00p Automatic Execution
 09:31:00 - 26-May-26
Sell* 48 570.00p Automatic Execution
 09:31:00 - 26-May-26
Sell* 3 570.452p Ordinary
 09:30:08 - 26-May-26
Buy* 43 571.00p SI Trade
 09:29:02 - 26-May-26
Sell* 1 570.15p Ordinary
 09:27:35 - 26-May-26
Sell* 697 570.45p Ordinary
 09:27:09 - 26-May-26
Sell* 3,487 570.4344p Ordinary
 09:26:15 - 26-May-26
Buy* 1 571.00p SI Trade
 09:25:42 - 26-May-26
Unknown* 0 571.00p SI Trade
 09:25:42 - 26-May-26
Sell* 600 570.45p Ordinary
 09:24:27 - 26-May-26
Unknown* 18 570.50p SI Trade
 09:22:15 - 26-May-26
Sell* 352 570.2233p Ordinary
 09:22:04 - 26-May-26
Sell* 500 570.45p Ordinary
 09:21:52 - 26-May-26
Sell* 535 570.00p Automatic Execution
 09:21:21 - 26-May-26
Sell* 806 570.00p Automatic Execution
 09:21:21 - 26-May-26
Sell* 1,616 570.00p Automatic Execution
 09:21:21 - 26-May-26
Sell* 43 570.00p Automatic Execution
 09:21:21 - 26-May-26
Buy* 17 571.00p SI Trade
 09:21:18 - 26-May-26
Sell* 4,957 570.00p Automatic Execution
 09:21:18 - 26-May-26
Sell* 504 570.00p Automatic Execution
 09:21:18 - 26-May-26
Sell* 1,539 570.00p Automatic Execution
 09:21:18 - 26-May-26
Sell* 9,330 570.41p Ordinary
 09:20:28 - 26-May-26
Sell* 596 570.429p Ordinary
 09:20:13 - 26-May-26
Sell* 352 570.446p Ordinary
 09:18:32 - 26-May-26
Sell* 525 570.4654p Ordinary
 09:15:58 - 26-May-26
Sell* 105 570.481p Ordinary
 09:15:14 - 26-May-26
Unknown* 21 570.50p Ordinary
 09:14:14 - 26-May-26
Unknown* 352 570.50p Ordinary
 09:13:47 - 26-May-26
Buy* 1 571.00p SI Trade
 09:12:50 - 26-May-26
Buy* 1,743 570.54p Ordinary
 09:12:09 - 26-May-26
Buy* 5 571.00p SI Trade
 09:10:34 - 26-May-26
Buy* 352 570.52p Ordinary
 09:10:10 - 26-May-26
Buy* 484 570.52p Ordinary
 09:09:59 - 26-May-26
Buy* 7,500 570.5538p Ordinary
 09:09:45 - 26-May-26
Buy* 5 571.00p SI Trade
 09:07:17 - 26-May-26
Sell* 87 570.00p SI Trade
 09:06:30 - 26-May-26
Buy* 12,268 570.5496p Ordinary
 09:05:54 - 26-May-26
Buy* 702 570.52p Ordinary
 09:05:11 - 26-May-26
Buy* 876 570.67p Ordinary
 09:02:37 - 26-May-26
Buy* 878 570.52p Ordinary
 09:02:22 - 26-May-26
Buy* 1,921 570.52p Ordinary
 09:02:01 - 26-May-26
Sell* 36 570.00p SI Trade
 09:01:51 - 26-May-26
Buy* 6,967 570.5544p Ordinary
 09:01:18 - 26-May-26
Buy* 113 571.00p SI Trade
 09:00:53 - 26-May-26
Buy* 87 570.6799p Ordinary
 09:00:05 - 26-May-26
Buy* 87 570.6799p Ordinary
 08:58:47 - 26-May-26
Buy* 1,742 570.6799p Ordinary
 08:57:38 - 26-May-26
Buy* 347 570.68p Ordinary
 08:52:58 - 26-May-26
Buy* 2,281 570.68p Ordinary
 08:52:58 - 26-May-26
Buy* 2 571.00p SI Trade
 08:51:52 - 26-May-26
Unknown* 0 571.00p SI Trade
 08:51:52 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:51:52 - 26-May-26
Buy* 52 571.00p SI Trade
 08:51:52 - 26-May-26
Unknown* 0 571.00p SI Trade
 08:51:52 - 26-May-26
Unknown* 0 571.00p SI Trade
 08:51:52 - 26-May-26
Unknown* 0 571.00p SI Trade
 08:51:52 - 26-May-26
Buy* 21,814 570.55p Ordinary
 08:51:45 - 26-May-26
Buy* 3,583 570.6859p Ordinary
 08:51:36 - 26-May-26
Buy* 1 570.70p Ordinary
 08:51:08 - 26-May-26
Buy* 434 570.6859p Ordinary
 08:48:44 - 26-May-26
Buy* 438 570.6859p Ordinary
 08:48:16 - 26-May-26
Buy* 26 570.70p Ordinary
 08:47:12 - 26-May-26
Buy* 1,986 570.6859p Ordinary
 08:46:23 - 26-May-26
Unknown* 0 571.00p SI Trade
 08:46:15 - 26-May-26
Buy* 473 570.6859p Ordinary
 08:46:14 - 26-May-26
Buy* 20 570.55p Ordinary
 08:46:10 - 26-May-26
Buy* 1,336 570.686p Ordinary
 08:45:22 - 26-May-26
Buy* 14 570.55p Ordinary
 08:43:07 - 26-May-26
Buy* 14 570.55p Ordinary
 08:41:08 - 26-May-26
Sell* 8 570.00p SI Trade
 08:40:42 - 26-May-26
Sell* 43 570.00p SI Trade
 08:40:42 - 26-May-26
Buy* 2,200 570.00p Automatic Execution
 08:40:42 - 26-May-26
Buy* 27 570.00p Automatic Execution
 08:40:42 - 26-May-26
Buy* 991 570.00p Automatic Execution
 08:40:42 - 26-May-26
Buy* 315 570.00p Automatic Execution
 08:40:42 - 26-May-26
Buy* 90 570.00p Automatic Execution
 08:40:42 - 26-May-26
Buy* 1,276 569.602p Ordinary
 08:40:02 - 26-May-26
Buy* 2 569.55p Ordinary
 08:39:02 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:37:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:37:53 - 26-May-26
Buy* 1 570.00p SI Trade
 08:37:53 - 26-May-26
Buy* 1 570.00p SI Trade
 08:37:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:37:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:37:53 - 26-May-26
Buy* 5 570.00p SI Trade
 08:37:53 - 26-May-26
Buy* 1 569.70p Ordinary
 08:37:11 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:37:07 - 26-May-26
Sell* 1,414 569.338p Ordinary
 08:36:53 - 26-May-26
Buy* 1 570.00p SI Trade
 08:36:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:36:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:36:53 - 26-May-26
Buy* 3 570.00p SI Trade
 08:36:53 - 26-May-26
Buy* 1 570.00p SI Trade
 08:36:53 - 26-May-26
Buy* 5 570.00p SI Trade
 08:36:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:36:53 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:36:53 - 26-May-26
Buy* 1,764 569.1304p Ordinary
 08:36:32 - 26-May-26
Unknown* 28 569.00p SI Trade
 08:36:15 - 26-May-26
Unknown* 0 569.00p SI Trade
 08:36:15 - 26-May-26
Unknown* 0 569.00p SI Trade
 08:36:15 - 26-May-26
Buy* 82 569.00p Automatic Execution
 08:36:15 - 26-May-26
Buy* 71 569.00p Automatic Execution
 08:36:15 - 26-May-26
Buy* 424 569.00p Automatic Execution
 08:36:15 - 26-May-26
Buy* 2 568.70p Ordinary
 08:36:07 - 26-May-26
Buy* 34 568.70p Ordinary
 08:36:06 - 26-May-26
Buy* 13 568.70p Ordinary
 08:36:05 - 26-May-26
Buy* 7,200 568.5652p Ordinary
 08:35:27 - 26-May-26
Buy* 72 568.5652p Ordinary
 08:34:30 - 26-May-26
Buy* 5 568.70p Ordinary
 08:34:11 - 26-May-26
Sell* 546 569.00p Automatic Execution
 08:32:20 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:31:55 - 26-May-26
Buy* 8 570.00p SI Trade
 08:31:35 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:31:25 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:31:22 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:31:14 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:31:14 - 26-May-26
Buy* 44 570.00p SI Trade
 08:31:10 - 26-May-26
Buy* 8 569.5652p Ordinary
 08:30:30 - 26-May-26
Buy* 35 569.5652p Ordinary
 08:30:25 - 26-May-26
Buy* 105 569.5652p Ordinary
 08:30:25 - 26-May-26
Buy* 52 569.5642p Ordinary
 08:30:14 - 26-May-26
Buy* 1 570.00p SI Trade
 08:30:14 - 26-May-26
Buy* 1 570.00p SI Trade
 08:30:14 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:30:14 - 26-May-26
Buy* 35 569.5652p Ordinary
 08:30:13 - 26-May-26
Buy* 157 569.55p Ordinary
 08:30:09 - 26-May-26
Buy* 1,572 569.55p Ordinary
 08:29:18 - 26-May-26
Buy* 128 569.55p Ordinary
 08:29:15 - 26-May-26
Buy* 698 569.55p Ordinary
 08:28:52 - 26-May-26
Buy* 5,240 569.5652p Ordinary
 08:28:31 - 26-May-26
Buy* 42 569.5652p Ordinary
 08:28:23 - 26-May-26
Buy* 173 569.5653p Ordinary
 08:27:54 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:26:41 - 26-May-26
Buy* 1 570.00p SI Trade
 08:26:41 - 26-May-26
Unknown* 0 570.00p SI Trade
 08:26:41 - 26-May-26
Buy* 3 570.00p SI Trade
 08:26:41 - 26-May-26
Sell* 10 569.00p SI Trade
 08:25:00 - 26-May-26
Buy* 877 569.5663p Ordinary
 08:24:21 - 26-May-26
Buy* 950 569.55p Ordinary
 08:24:16 - 26-May-26
Sell* 86 569.00p SI Trade
 08:22:41 - 26-May-26
Buy* 6 569.5663p Ordinary
 08:22:20 - 26-May-26
Buy* 35 569.5664p Ordinary
 08:21:50 - 26-May-26
Sell* 129 569.276p Ordinary
 08:21:39 - 26-May-26
Buy* 7 570.00p SI Trade
 08:21:32 - 26-May-26
Buy* 20 570.00p SI Trade
 08:21:30 - 26-May-26
Buy* 1 570.00p SI Trade
 08:21:30 - 26-May-26
Unknown* 0 569.00p SI Trade
 08:21:30 - 26-May-26
Buy* 399 569.5539p Ordinary
 08:21:24 - 26-May-26
Buy* 53 569.5544p Ordinary
 08:21:20 - 26-May-26
Sell* 87 569.2774p Ordinary
 08:21:08 - 26-May-26
Buy* 177 569.55p Ordinary
 08:21:00 - 26-May-26
Sell* 73 570.00p Automatic Execution
 08:20:50 - 26-May-26
Sell* 1,234 570.00p Automatic Execution
 08:20:50 - 26-May-26
Sell* 807 570.00p Automatic Execution
 08:20:50 - 26-May-26
Sell* 493 570.00p SI Trade
 08:20:40 - 26-May-26
Sell* 43 570.00p SI Trade
 08:20:29 - 26-May-26
FTSE 100 Latest
Value10,527.62
Change61.36