| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,025 | 586.5842p | Ordinary |
15:27:03 - 19-Aug-26 |
| Buy* | 4 | 587.00p | SI Trade |
15:26:55 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:26:55 - 19-Aug-26 |
| Buy* | 2 | 587.00p | SI Trade |
15:26:55 - 19-Aug-26 |
| Sell* | 13,750 | 586.41p | Ordinary |
15:24:45 - 19-Aug-26 |
| Buy* | 1,048 | 587.30p | Ordinary |
15:21:51 - 19-Aug-26 |
| Buy* | 1,083 | 587.00p | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 9 | 586.00p | SI Trade |
15:21:25 - 19-Aug-26 |
| Buy* | 5 | 587.00p | SI Trade |
15:21:25 - 19-Aug-26 |
| Sell* | 4 | 586.82p | Ordinary |
15:20:34 - 19-Aug-26 |
| Buy* | 3,746 | 587.219p | Ordinary |
15:19:59 - 19-Aug-26 |
| Buy* | 1,108 | 587.00p | Automatic Execution |
15:18:18 - 19-Aug-26 |
| Sell* | 28,980 | 586.40p | Ordinary |
15:17:57 - 19-Aug-26 |
| Sell* | 1 | 586.297p | Ordinary |
15:17:07 - 19-Aug-26 |
| Sell* | 10,000 | 586.499p | Ordinary |
15:15:03 - 19-Aug-26 |
| Buy* | 12 | 587.00p | SI Trade |
15:12:42 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:12:42 - 19-Aug-26 |
| Buy* | 12 | 586.935p | Ordinary |
15:12:01 - 19-Aug-26 |
| Buy* | 2,646 | 586.5842p | Ordinary |
15:10:44 - 19-Aug-26 |
| Sell* | 151 | 586.00p | Automatic Execution |
15:09:29 - 19-Aug-26 |
| Sell* | 493 | 586.00p | Automatic Execution |
15:09:29 - 19-Aug-26 |
| Sell* | 1,308 | 586.00p | Automatic Execution |
15:09:29 - 19-Aug-26 |
| Buy* | 2 | 587.00p | SI Trade |
15:09:05 - 19-Aug-26 |
| Buy* | 541 | 586.5245p | Ordinary |
15:09:03 - 19-Aug-26 |
| Buy* | 1,014 | 586.583p | Ordinary |
15:08:40 - 19-Aug-26 |
| Buy* | 170 | 586.5245p | Ordinary |
15:07:05 - 19-Aug-26 |
| Buy* | 1 | 587.00p | SI Trade |
15:06:32 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:06:32 - 19-Aug-26 |
| Sell* | 1 | 586.00p | SI Trade |
15:05:41 - 19-Aug-26 |
| Unknown* | 379 | 587.00p | OTC Trade |
15:05:12 - 19-Aug-26 |
| Sell* | 2 | 586.00p | SI Trade |
15:04:57 - 19-Aug-26 |
| Sell* | 15 | 586.00p | SI Trade |
15:04:57 - 19-Aug-26 |
| Unknown* | 0 | 588.00p | SI Trade |
15:04:01 - 19-Aug-26 |
| Buy* | 13 | 588.00p | SI Trade |
15:03:39 - 19-Aug-26 |
| Sell* | 4,000 | 586.82p | Ordinary |
15:02:10 - 19-Aug-26 |
| Unknown* | 0 | 588.00p | SI Trade |
15:01:35 - 19-Aug-26 |
| Unknown* | 0 | 588.00p | SI Trade |
15:01:35 - 19-Aug-26 |
| Sell* | 337 | 586.82p | Ordinary |
15:01:03 - 19-Aug-26 |
| Sell* | 1,280 | 586.822p | Ordinary |
14:58:36 - 19-Aug-26 |
| Sell* | 2 | 586.00p | SI Trade |
14:58:30 - 19-Aug-26 |
| Sell* | 250 | 586.82p | Ordinary |
14:56:49 - 19-Aug-26 |
| Buy* | 1,000 | 587.00p | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 4 | 587.00p | SI Trade |
14:56:19 - 19-Aug-26 |
| Buy* | 2 | 588.00p | SI Trade |
14:55:14 - 19-Aug-26 |
| Buy* | 1 | 588.00p | SI Trade |
14:55:14 - 19-Aug-26 |
| Buy* | 36 | 588.00p | SI Trade |
14:55:14 - 19-Aug-26 |
| Sell* | 278 | 586.00p | SI Trade |
14:55:14 - 19-Aug-26 |
| Buy* | 47 | 587.863p | Ordinary |
14:54:25 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:51:31 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:51:03 - 19-Aug-26 |
| Sell* | 1 | 586.00p | SI Trade |
14:50:26 - 19-Aug-26 |
| Buy* | 1 | 587.00p | SI Trade |
14:49:34 - 19-Aug-26 |
| Buy* | 253 | 586.525p | Ordinary |
14:48:36 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:48:36 - 19-Aug-26 |
| Sell* | 38 | 586.41p | Ordinary |
14:47:57 - 19-Aug-26 |
| Buy* | 1 | 587.00p | SI Trade |
14:46:21 - 19-Aug-26 |
| Buy* | 664 | 586.555p | Ordinary |
14:44:37 - 19-Aug-26 |
| Sell* | 1,423 | 586.488p | Ordinary |
14:42:48 - 19-Aug-26 |
| Sell* | 1,049 | 586.41p | Ordinary |
14:41:18 - 19-Aug-26 |
| Sell* | 2 | 586.00p | SI Trade |
14:41:14 - 19-Aug-26 |
| Sell* | 279 | 586.489p | Ordinary |
14:40:52 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:39:27 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:39:02 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:38:22 - 19-Aug-26 |
| Sell* | 1 | 586.00p | SI Trade |
14:37:52 - 19-Aug-26 |
| Sell* | 1 | 586.00p | SI Trade |
14:37:52 - 19-Aug-26 |
| Sell* | 1,100 | 585.82p | Ordinary |
14:36:57 - 19-Aug-26 |
| Buy* | 250 | 586.04p | Ordinary |
14:36:09 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:35:27 - 19-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:35:00 - 19-Aug-26 |
| Buy* | 1,437 | 586.00p | Automatic Execution |
14:35:00 - 19-Aug-26 |
| Sell* | 1,250 | 585.41p | Ordinary |
14:33:06 - 19-Aug-26 |
| Buy* | 3 | 586.00p | SI Trade |
14:32:30 - 19-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:32:10 - 19-Aug-26 |
| Buy* | 479 | 586.00p | Automatic Execution |
14:30:18 - 19-Aug-26 |
| Sell* | 400 | 585.80p | Ordinary |
14:28:16 - 19-Aug-26 |
| Sell* | 87 | 585.82p | Ordinary |
14:27:26 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Buy* | 3 | 586.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Buy* | 3 | 587.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Buy* | 27 | 586.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Buy* | 2 | 586.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Buy* | 1 | 587.00p | SI Trade |
14:25:35 - 19-Aug-26 |
| Sell* | 1,308 | 586.00p | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 1,108 | 586.00p | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 1,250 | 586.00p | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 1,500 | 586.4301p | Ordinary |
14:24:56 - 19-Aug-26 |
| Buy* | 507 | 586.521p | Ordinary |
14:23:48 - 19-Aug-26 |
| Sell* | 400 | 586.41p | Ordinary |
14:22:32 - 19-Aug-26 |
| Sell* | 3,476 | 586.4201p | Ordinary |
14:17:09 - 19-Aug-26 |
| Buy* | 3,250 | 586.701p | Ordinary |
14:15:50 - 19-Aug-26 |
| Sell* | 3 | 586.00p | SI Trade |
14:15:50 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:15:07 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:15:07 - 19-Aug-26 |
| Sell* | 13 | 586.162p | Ordinary |
14:12:56 - 19-Aug-26 |
| Buy* | 36 | 586.834p | Ordinary |
14:12:49 - 19-Aug-26 |
| Sell* | 15,806 | 586.42p | Ordinary |
14:12:47 - 19-Aug-26 |
| Sell* | 1,078 | 586.4306p | Ordinary |
14:12:19 - 19-Aug-26 |
| Buy* | 338 | 586.645p | Ordinary |
14:11:21 - 19-Aug-26 |
| Buy* | 2 | 587.00p | SI Trade |
14:08:11 - 19-Aug-26 |
| Buy* | 10 | 587.00p | SI Trade |
14:06:07 - 19-Aug-26 |
| Buy* | 16 | 587.00p | SI Trade |
14:06:07 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:06:07 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:06:07 - 19-Aug-26 |
| Sell* | 310 | 586.42p | Ordinary |
14:05:26 - 19-Aug-26 |
| Buy* | 2 | 587.00p | SI Trade |
14:02:37 - 19-Aug-26 |
| Buy* | 1,108 | 587.00p | Automatic Execution |
14:01:08 - 19-Aug-26 |
| Buy* | 1 | 587.00p | SI Trade |
14:00:07 - 19-Aug-26 |
| Sell* | 152 | 586.00p | SI Trade |
14:00:07 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:00:07 - 19-Aug-26 |
| Sell* | 2 | 586.00p | SI Trade |
14:00:07 - 19-Aug-26 |
| Sell* | 524 | 587.00p | Automatic Execution |
14:00:07 - 19-Aug-26 |
| Sell* | 1,108 | 587.00p | Automatic Execution |
14:00:07 - 19-Aug-26 |
| Sell* | 399 | 587.00p | Automatic Execution |
14:00:07 - 19-Aug-26 |
| Sell* | 9,336 | 587.00p | Automatic Execution |
14:00:07 - 19-Aug-26 |
| Buy* | 3,070 | 587.6692p | Ordinary |
13:54:21 - 19-Aug-26 |
| Buy* | 1,700 | 587.609p | Ordinary |
13:54:11 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:54:05 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:53:30 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:52:41 - 19-Aug-26 |
| Buy* | 4 | 588.00p | SI Trade |
13:52:41 - 19-Aug-26 |
| Sell* | 332 | 587.424p | Ordinary |
13:51:07 - 19-Aug-26 |
| Sell* | 664 | 587.00p | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Sell* | 10,000 | 587.00p | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 10 | 587.96p | Ordinary |
13:50:33 - 19-Aug-26 |
| Buy* | 6 | 588.00p | SI Trade |
13:50:33 - 19-Aug-26 |
| Sell* | 1,000 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 18 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 570 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 762 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 988 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 525 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 956 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 3,436 | 587.00p | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:48:36 - 19-Aug-26 |
| Sell* | 5,300 | 587.41p | Ordinary |
13:48:04 - 19-Aug-26 |
| Buy* | 2 | 588.00p | SI Trade |
13:47:56 - 19-Aug-26 |
| Sell* | 64 | 587.00p | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 23 | 588.00p | SI Trade |
13:45:40 - 19-Aug-26 |
| Sell* | 1 | 587.00p | SI Trade |
13:45:16 - 19-Aug-26 |
| Buy* | 337 | 587.6483p | Ordinary |
13:45:15 - 19-Aug-26 |
| Sell* | 2,200 | 587.6473p | Ordinary |
13:42:50 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:41:57 - 19-Aug-26 |
| Sell* | 1,600 | 587.65p | Ordinary |
13:41:49 - 19-Aug-26 |
| Buy* | 8 | 588.00p | SI Trade |
13:39:27 - 19-Aug-26 |
| Buy* | 70 | 588.00p | SI Trade |
13:39:00 - 19-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:38:37 - 19-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:38:37 - 19-Aug-26 |
| Buy* | 469 | 587.00p | Automatic Execution |
13:38:37 - 19-Aug-26 |
| Buy* | 2,000 | 587.00p | Automatic Execution |
13:38:37 - 19-Aug-26 |
| Buy* | 84 | 586.81p | Ordinary |
13:38:30 - 19-Aug-26 |
| Buy* | 168 | 586.81p | Ordinary |
13:37:35 - 19-Aug-26 |
| Sell* | 25 | 586.00p | SI Trade |
13:35:04 - 19-Aug-26 |
| Sell* | 86 | 586.41p | Ordinary |
13:33:08 - 19-Aug-26 |
| Sell* | 58 | 586.00p | Automatic Execution |
13:32:55 - 19-Aug-26 |
| Buy* | 168 | 586.036p | Ordinary |
13:29:30 - 19-Aug-26 |
| Sell* | 1 | 585.00p | SI Trade |
13:27:17 - 19-Aug-26 |
| Sell* | 855 | 585.82p | Ordinary |
13:25:41 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:22:32 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:20:07 - 19-Aug-26 |
| Sell* | 60 | 585.00p | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 152 | 586.462p | Ordinary |
13:19:07 - 19-Aug-26 |
| Sell* | 3,000 | 585.821p | Ordinary |
13:18:15 - 19-Aug-26 |
| Sell* | 1,264 | 585.822p | Ordinary |
13:17:45 - 19-Aug-26 |
| Buy* | 84 | 586.32p | Ordinary |
13:17:41 - 19-Aug-26 |
| Buy* | 508 | 586.329p | Ordinary |
13:16:11 - 19-Aug-26 |
| Sell* | 20 | 585.00p | SI Trade |
13:15:48 - 19-Aug-26 |
| Buy* | 3 | 587.00p | SI Trade |
13:15:48 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:15:48 - 19-Aug-26 |
| Buy* | 1,696 | 586.351p | Ordinary |
13:15:46 - 19-Aug-26 |
| Sell* | 1 | 585.00p | SI Trade |
13:11:52 - 19-Aug-26 |
| Buy* | 4 | 587.00p | SI Trade |
13:11:52 - 19-Aug-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:08:21 - 19-Aug-26 |
| Sell* | 875 | 585.82p | Ordinary |
13:06:27 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:05:21 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:05:21 - 19-Aug-26 |
| Buy* | 449 | 586.00p | Automatic Execution |
13:04:51 - 19-Aug-26 |
| Buy* | 657 | 586.00p | Automatic Execution |
13:04:51 - 19-Aug-26 |
| Buy* | 261 | 586.00p | Automatic Execution |
13:04:51 - 19-Aug-26 |
| Buy* | 577 | 586.00p | Automatic Execution |
13:04:51 - 19-Aug-26 |
| Buy* | 731 | 586.00p | Automatic Execution |
13:04:51 - 19-Aug-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:02:02 - 19-Aug-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:02:02 - 19-Aug-26 |
| Sell* | 500 | 585.822p | Ordinary |
13:01:09 - 19-Aug-26 |
| Buy* | 5 | 587.00p | SI Trade |
12:59:08 - 19-Aug-26 |
| Sell* | 3 | 585.00p | SI Trade |
12:59:08 - 19-Aug-26 |
| Sell* | 48 | 585.00p | SI Trade |
12:59:08 - 19-Aug-26 |
| Buy* | 3 | 587.00p | SI Trade |
12:50:26 - 19-Aug-26 |
| Unknown* | 0 | 585.00p | SI Trade |
12:48:07 - 19-Aug-26 |
| Sell* | 42 | 585.00p | SI Trade |
12:48:07 - 19-Aug-26 |
| Sell* | 4 | 585.00p | SI Trade |
12:46:26 - 19-Aug-26 |
| Sell* | 150 | 585.82p | Ordinary |
12:44:51 - 19-Aug-26 |
| Buy* | 100 | 586.353p | Ordinary |
12:43:45 - 19-Aug-26 |
| Buy* | 50 | 586.457p | Ordinary |
12:42:16 - 19-Aug-26 |
| Sell* | 918 | 586.00p | Automatic Execution |
12:41:13 - 19-Aug-26 |
| Sell* | 493 | 586.00p | Automatic Execution |
12:41:13 - 19-Aug-26 |
| Sell* | 5,020 | 586.00p | Automatic Execution |
12:41:13 - 19-Aug-26 |
| Sell* | 4,732 | 586.00p | Automatic Execution |
12:41:13 - 19-Aug-26 |
| Buy* | 8 | 587.00p | SI Trade |
12:41:03 - 19-Aug-26 |