Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,470 572.00p Ordinary
 12:55:29 - 01-Oct-26
Sell* 1,100 571.95p Ordinary
 12:54:07 - 01-Oct-26
Sell* 2,781 571.9489p Ordinary
 12:53:28 - 01-Oct-26
Sell* 1,182 571.9479p Ordinary
 12:52:47 - 01-Oct-26
Sell* 214 571.95p Ordinary
 12:52:01 - 01-Oct-26
Buy* 1,863 572.001p Ordinary
 12:51:10 - 01-Oct-26
Buy* 2,000 572.00p Automatic Execution
 12:50:48 - 01-Oct-26
Buy* 18 572.00p SI Trade
 12:50:15 - 01-Oct-26
Buy* 17 572.00p SI Trade
 12:49:05 - 01-Oct-26
Buy* 2,000 572.00p Automatic Execution
 12:49:03 - 01-Oct-26
Sell* 929 572.00p Automatic Execution
 12:49:02 - 01-Oct-26
Sell* 508 572.00p Automatic Execution
 12:49:02 - 01-Oct-26
Sell* 563 572.00p Automatic Execution
 12:49:02 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:48:54 - 01-Oct-26
Buy* 3 573.00p SI Trade
 12:48:54 - 01-Oct-26
Buy* 1 573.00p SI Trade
 12:48:54 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:48:54 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:48:54 - 01-Oct-26
Buy* 28 573.00p SI Trade
 12:48:54 - 01-Oct-26
Buy* 808 572.00p Automatic Execution
 12:48:54 - 01-Oct-26
Buy* 1,192 572.00p Automatic Execution
 12:45:43 - 01-Oct-26
Buy* 2,000 572.00p Automatic Execution
 12:45:04 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:44:57 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:44:57 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:44:57 - 01-Oct-26
Buy* 4 573.00p SI Trade
 12:44:57 - 01-Oct-26
Sell* 2 571.00p SI Trade
 12:44:57 - 01-Oct-26
Sell* 1,486 571.00p Automatic Execution
 12:44:57 - 01-Oct-26
Sell* 514 571.00p Automatic Execution
 12:44:57 - 01-Oct-26
Unknown* 1,048 572.00p Ordinary
 12:42:18 - 01-Oct-26
Buy* 5 573.00p SI Trade
 12:40:39 - 01-Oct-26
Buy* 72 573.00p SI Trade
 12:40:31 - 01-Oct-26
Buy* 65 573.00p SI Trade
 12:40:27 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:40:11 - 01-Oct-26
Unknown* 0 573.00p SI Trade
 12:39:40 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:38:28 - 01-Oct-26
Unknown* 30 572.00p SI Trade
 12:38:28 - 01-Oct-26
Buy* 1,748 572.018p Ordinary
 12:37:58 - 01-Oct-26
Buy* 2 572.02p Ordinary
 12:37:32 - 01-Oct-26
Buy* 347 572.02p Ordinary
 12:36:26 - 01-Oct-26
Buy* 98 572.02p Ordinary
 12:35:47 - 01-Oct-26
Sell* 874 571.925p Ordinary
 12:35:16 - 01-Oct-26
Sell* 17 571.51p Ordinary
 12:35:13 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:34:55 - 01-Oct-26
Buy* 1 572.00p SI Trade
 12:34:43 - 01-Oct-26
Buy* 17 572.00p SI Trade
 12:32:18 - 01-Oct-26
Sell* 528 571.00p Automatic Execution
 12:32:02 - 01-Oct-26
Sell* 848 571.00p Automatic Execution
 12:32:02 - 01-Oct-26
Buy* 2,557 571.00p Automatic Execution
 12:32:02 - 01-Oct-26
Buy* 1,999 571.00p Automatic Execution
 12:32:02 - 01-Oct-26
Buy* 173 570.51p Ordinary
 12:31:46 - 01-Oct-26
Sell* 6 570.177p Ordinary
 12:31:10 - 01-Oct-26
Buy* 1,437 570.501p Ordinary
 12:29:14 - 01-Oct-26
Buy* 50 571.00p SI Trade
 12:29:05 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:28:00 - 01-Oct-26
Buy* 1 571.00p SI Trade
 12:27:34 - 01-Oct-26
Buy* 1 571.00p Automatic Execution
 12:26:56 - 01-Oct-26
Buy* 12 571.00p SI Trade
 12:26:42 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:24:26 - 01-Oct-26
Buy* 202 570.522p Ordinary
 12:24:21 - 01-Oct-26
Buy* 1,000 570.60p Ordinary
 12:23:36 - 01-Oct-26
Buy* 1 571.00p SI Trade
 12:22:51 - 01-Oct-26
Sell* 16 570.00p SI Trade
 12:22:20 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:22:20 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:20:54 - 01-Oct-26
Buy* 2 571.00p SI Trade
 12:20:45 - 01-Oct-26
Sell* 35 570.00p SI Trade
 12:20:11 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:20:11 - 01-Oct-26
Buy* 200 570.60p Ordinary
 12:19:33 - 01-Oct-26
Buy* 11 570.60p Ordinary
 12:18:43 - 01-Oct-26
Sell* 121 570.817p Ordinary
 12:16:17 - 01-Oct-26
Buy* 1 571.00p SI Trade
 12:15:26 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:15:26 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:15:26 - 01-Oct-26
Sell* 2 570.00p SI Trade
 12:15:26 - 01-Oct-26
Unknown* 1,200 571.00p Ordinary
 12:14:37 - 01-Oct-26
Buy* 3 572.00p SI Trade
 12:13:01 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:13:01 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:13:01 - 01-Oct-26
Sell* 1,519 571.00p Automatic Execution
 12:13:01 - 01-Oct-26
Buy* 437 571.20p Ordinary
 12:12:52 - 01-Oct-26
Sell* 2,557 571.00p Automatic Execution
 12:11:14 - 01-Oct-26
Sell* 2,557 571.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 529 571.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 974 571.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 463 571.00p Automatic Execution
 12:10:59 - 01-Oct-26
Buy* 2 572.00p SI Trade
 12:10:44 - 01-Oct-26
Buy* 2 572.00p SI Trade
 12:10:21 - 01-Oct-26
Buy* 7 572.00p SI Trade
 12:08:23 - 01-Oct-26
Sell* 38 571.00p SI Trade
 12:08:20 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 12:07:33 - 01-Oct-26
Buy* 16 572.00p SI Trade
 12:06:32 - 01-Oct-26
Buy* 765 571.60p Ordinary
 12:06:24 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:05:14 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:05:14 - 01-Oct-26
Buy* 500 571.5869p Ordinary
 12:05:06 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:04:40 - 01-Oct-26
Buy* 4 572.00p SI Trade
 12:04:40 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:04:40 - 01-Oct-26
Unknown* 37 572.00p OTC Trade
 12:03:44 - 01-Oct-26
Buy* 37 572.00p SI Trade
 12:03:44 - 01-Oct-26
Buy* 963 572.00p Ordinary
 12:03:43 - 01-Oct-26
Buy* 3 572.00p SI Trade
 12:01:41 - 01-Oct-26
Unknown* 5,324 571.50p Ordinary
 12:00:13 - 01-Oct-26
Buy* 1 572.00p SI Trade
 12:00:03 - 01-Oct-26
Buy* 2 572.00p SI Trade
 12:00:03 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 12:00:03 - 01-Oct-26
Buy* 2,610 571.60p Ordinary
 11:59:00 - 01-Oct-26
Buy* 495 571.555p Ordinary
 11:58:30 - 01-Oct-26
Buy* 4 572.00p SI Trade
 11:58:27 - 01-Oct-26
Buy* 145 572.00p SI Trade
 11:58:27 - 01-Oct-26
Sell* 76 571.496p Ordinary
 11:56:51 - 01-Oct-26
Buy* 608 571.555p Ordinary
 11:55:58 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:55:54 - 01-Oct-26
Buy* 11 572.00p SI Trade
 11:55:05 - 01-Oct-26
Buy* 59 572.00p Automatic Execution
 11:54:47 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:54:44 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:54:44 - 01-Oct-26
Buy* 2,158 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 2,158 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 2,000 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 1,125 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 1,543 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 1,704 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 553 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 435 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 1,609 572.00p Automatic Execution
 11:54:44 - 01-Oct-26
Buy* 2 572.00p SI Trade
 11:54:17 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:53:33 - 01-Oct-26
Buy* 1 572.00p SI Trade
 11:53:33 - 01-Oct-26
Buy* 434 571.555p Ordinary
 11:53:25 - 01-Oct-26
Buy* 1,049 571.555p Ordinary
 11:53:14 - 01-Oct-26
Buy* 868 571.5545p Ordinary
 11:52:56 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:52:52 - 01-Oct-26
Buy* 1,468 571.554p Ordinary
 11:51:51 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:51:35 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:51:35 - 01-Oct-26
Buy* 1,780 571.5874p Ordinary
 11:51:26 - 01-Oct-26
Sell* 59 571.11p Ordinary
 11:49:54 - 01-Oct-26
Buy* 2,557 571.00p Automatic Execution
 11:49:18 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:49:01 - 01-Oct-26
Buy* 5,000 571.11p Ordinary
 11:48:22 - 01-Oct-26
Buy* 5 572.00p SI Trade
 11:48:09 - 01-Oct-26
Sell* 470 571.00p Automatic Execution
 11:48:09 - 01-Oct-26
Sell* 16 571.00p SI Trade
 11:47:43 - 01-Oct-26
Buy* 500 571.00p Automatic Execution
 11:47:43 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:47:43 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:47:24 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:47:24 - 01-Oct-26
Buy* 1 571.00p SI Trade
 11:47:24 - 01-Oct-26
Buy* 2,500 571.00p Automatic Execution
 11:47:24 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:47:24 - 01-Oct-26
Buy* 2,246 571.00p Automatic Execution
 11:47:24 - 01-Oct-26
Buy* 522 570.555p Ordinary
 11:46:26 - 01-Oct-26
Buy* 2 571.00p SI Trade
 11:46:08 - 01-Oct-26
Buy* 254 571.00p Automatic Execution
 11:46:08 - 01-Oct-26
Buy* 2,500 571.00p Automatic Execution
 11:46:08 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:45:56 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:45:53 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:45:50 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:45:50 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:44:41 - 01-Oct-26
Unknown* 0 572.00p SI Trade
 11:44:41 - 01-Oct-26
Buy* 2,000 571.00p Automatic Execution
 11:44:41 - 01-Oct-26
Buy* 1,028 571.00p Automatic Execution
 11:44:41 - 01-Oct-26
Buy* 101 570.555p Ordinary
 11:43:32 - 01-Oct-26
Sell* 11 570.00p SI Trade
 11:42:32 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:42:32 - 01-Oct-26
Buy* 16 571.00p SI Trade
 11:42:08 - 01-Oct-26
Buy* 3 571.00p SI Trade
 11:41:13 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:41:13 - 01-Oct-26
Buy* 1,744 570.11p Ordinary
 11:40:00 - 01-Oct-26
Buy* 2 571.00p SI Trade
 11:37:49 - 01-Oct-26
Buy* 3,582 570.00p Automatic Execution
 11:36:44 - 01-Oct-26
Unknown* 0 569.00p SI Trade
 11:36:32 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:36:01 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:36:01 - 01-Oct-26
Buy* 740 570.00p Automatic Execution
 11:36:01 - 01-Oct-26
Buy* 1,255 570.00p Automatic Execution
 11:36:01 - 01-Oct-26
Buy* 5 570.00p Automatic Execution
 11:36:01 - 01-Oct-26
Unknown* 0 570.00p SI Trade
 11:34:38 - 01-Oct-26
Sell* 2,516 570.00p Automatic Execution
 11:34:06 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:33:46 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:33:46 - 01-Oct-26
Unknown* 0 571.00p SI Trade
 11:33:46 - 01-Oct-26
Buy* 1 571.00p SI Trade
 11:33:46 - 01-Oct-26
Sell* 550 570.00p Automatic Execution
 11:33:46 - 01-Oct-26
Buy* 2,000 570.00p Automatic Execution
 11:33:46 - 01-Oct-26
Buy* 375 569.60p Ordinary
 11:33:04 - 01-Oct-26
Unknown* 0 570.00p SI Trade
 11:31:19 - 01-Oct-26
Sell* 150 569.155p Ordinary
 11:30:05 - 01-Oct-26
Buy* 692 569.1323p Ordinary
 11:29:44 - 01-Oct-26
Sell* 2 569.00p SI Trade
 11:27:42 - 01-Oct-26
Buy* 1 570.00p SI Trade
 11:27:35 - 01-Oct-26
Unknown* 0 570.00p SI Trade
 11:27:35 - 01-Oct-26
FTSE 100 Latest
Value10,503.38
Change-102.62