| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,263 | 592.00p | Automatic Execution |
11:00:05 - 29-Jul-26 |
| Buy* | 135 | 591.6911p | Ordinary |
10:59:41 - 29-Jul-26 |
| Buy* | 16 | 592.00p | SI Trade |
10:59:18 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:59:18 - 29-Jul-26 |
| Buy* | 4 | 591.666p | Ordinary |
10:59:14 - 29-Jul-26 |
| Buy* | 4 | 592.00p | SI Trade |
10:56:59 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:56:59 - 29-Jul-26 |
| Buy* | 49 | 591.6906p | Ordinary |
10:56:18 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:56:04 - 29-Jul-26 |
| Buy* | 100 | 591.99p | Ordinary |
10:55:06 - 29-Jul-26 |
| Buy* | 27 | 591.6916p | Ordinary |
10:53:05 - 29-Jul-26 |
| Buy* | 1,098 | 591.687p | Ordinary |
10:52:23 - 29-Jul-26 |
| Buy* | 20 | 592.00p | SI Trade |
10:52:14 - 29-Jul-26 |
| Buy* | 839 | 591.6865p | Ordinary |
10:51:36 - 29-Jul-26 |
| Unknown* | 8 | 591.50p | SI Trade |
10:51:29 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:51:29 - 29-Jul-26 |
| Buy* | 26 | 592.00p | SI Trade |
10:51:29 - 29-Jul-26 |
| Buy* | 1,234 | 592.00p | Automatic Execution |
10:51:29 - 29-Jul-26 |
| Sell* | 4,821 | 591.456p | Ordinary |
10:50:46 - 29-Jul-26 |
| Buy* | 1,193 | 591.528p | Ordinary |
10:49:25 - 29-Jul-26 |
| Buy* | 2,000 | 591.5837p | Ordinary |
10:46:36 - 29-Jul-26 |
| Buy* | 271 | 591.5837p | Ordinary |
10:46:20 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:46:06 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:46:06 - 29-Jul-26 |
| Buy* | 22 | 591.6875p | Ordinary |
10:45:42 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:45:06 - 29-Jul-26 |
| Buy* | 1,689 | 591.782p | Ordinary |
10:44:18 - 29-Jul-26 |
| Sell* | 4,000 | 591.456p | Ordinary |
10:43:29 - 29-Jul-26 |
| Buy* | 1,295 | 591.583p | Ordinary |
10:42:30 - 29-Jul-26 |
| Buy* | 1,196 | 592.00p | Automatic Execution |
10:42:07 - 29-Jul-26 |
| Sell* | 19 | 591.00p | SI Trade |
10:42:04 - 29-Jul-26 |
| Buy* | 2 | 592.00p | SI Trade |
10:42:04 - 29-Jul-26 |
| Sell* | 192 | 591.455p | Ordinary |
10:39:50 - 29-Jul-26 |
| Buy* | 4,976 | 591.90p | Ordinary |
10:39:48 - 29-Jul-26 |
| Buy* | 1 | 592.00p | SI Trade |
10:39:35 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Buy* | 4 | 592.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Buy* | 3 | 592.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:37:37 - 29-Jul-26 |
| Buy* | 671 | 591.99p | Ordinary |
10:37:14 - 29-Jul-26 |
| Sell* | 846 | 591.4555p | Ordinary |
10:33:36 - 29-Jul-26 |
| Sell* | 3 | 591.00p | SI Trade |
10:33:14 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:33:14 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:33:14 - 29-Jul-26 |
| Sell* | 3,163 | 591.456p | Ordinary |
10:32:46 - 29-Jul-26 |
| Sell* | 1,500 | 591.455p | Ordinary |
10:31:28 - 29-Jul-26 |
| Sell* | 603 | 591.498p | Ordinary |
10:30:54 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:30:21 - 29-Jul-26 |
| Buy* | 33 | 592.00p | SI Trade |
10:30:21 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:30:21 - 29-Jul-26 |
| Buy* | 864 | 591.99p | Ordinary |
10:28:29 - 29-Jul-26 |
| Buy* | 168 | 591.7536p | Ordinary |
10:27:43 - 29-Jul-26 |
| Sell* | 259 | 591.00p | SI Trade |
10:27:15 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:27:02 - 29-Jul-26 |
| Buy* | 1 | 592.00p | SI Trade |
10:26:36 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:26:36 - 29-Jul-26 |
| Buy* | 161 | 591.7517p | Ordinary |
10:25:48 - 29-Jul-26 |
| Buy* | 9 | 592.00p | SI Trade |
10:25:34 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:25:34 - 29-Jul-26 |
| Buy* | 6 | 592.00p | SI Trade |
10:25:34 - 29-Jul-26 |
| Buy* | 114 | 592.00p | Automatic Execution |
10:25:34 - 29-Jul-26 |
| Buy* | 2,589 | 591.5165p | Ordinary |
10:24:11 - 29-Jul-26 |
| Buy* | 806 | 591.925p | Ordinary |
10:21:13 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:19:18 - 29-Jul-26 |
| Buy* | 60 | 591.517p | Ordinary |
10:18:52 - 29-Jul-26 |
| Buy* | 255 | 591.516p | Ordinary |
10:18:22 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
10:18:17 - 29-Jul-26 |
| Buy* | 31 | 592.00p | SI Trade |
10:18:17 - 29-Jul-26 |
| Buy* | 2 | 592.00p | SI Trade |
10:18:17 - 29-Jul-26 |
| Sell* | 170 | 591.497p | Ordinary |
10:17:58 - 29-Jul-26 |
| Buy* | 1,679 | 591.925p | Ordinary |
10:16:44 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:16:23 - 29-Jul-26 |
| Sell* | 2 | 591.00p | SI Trade |
10:16:23 - 29-Jul-26 |
| Buy* | 5 | 593.00p | SI Trade |
10:16:23 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:16:23 - 29-Jul-26 |
| Sell* | 870 | 592.00p | Automatic Execution |
10:16:23 - 29-Jul-26 |
| Sell* | 609 | 592.00p | Automatic Execution |
10:16:23 - 29-Jul-26 |
| Buy* | 502 | 592.80p | Ordinary |
10:16:06 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:14:51 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:14:51 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:12:40 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:12:40 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:12:40 - 29-Jul-26 |
| Sell* | 18 | 592.455p | Ordinary |
10:09:59 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:09:03 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:09:03 - 29-Jul-26 |
| Buy* | 6 | 593.00p | SI Trade |
10:09:03 - 29-Jul-26 |
| Sell* | 600 | 591.912p | Ordinary |
10:08:17 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:07:32 - 29-Jul-26 |
| Buy* | 177 | 592.00p | Automatic Execution |
10:07:25 - 29-Jul-26 |
| Buy* | 1 | 593.00p | SI Trade |
10:07:09 - 29-Jul-26 |
| Buy* | 838 | 592.85p | Ordinary |
10:05:51 - 29-Jul-26 |
| Buy* | 14 | 593.00p | SI Trade |
10:05:33 - 29-Jul-26 |
| Buy* | 1,181 | 592.00p | Automatic Execution |
10:05:33 - 29-Jul-26 |
| Buy* | 15 | 592.00p | SI Trade |
10:05:07 - 29-Jul-26 |
| Buy* | 58 | 592.00p | SI Trade |
10:05:07 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:05:07 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:05:07 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:05:07 - 29-Jul-26 |
| Buy* | 8 | 592.00p | SI Trade |
10:03:02 - 29-Jul-26 |
| Buy* | 1,000 | 592.698p | Ordinary |
10:01:59 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
10:00:30 - 29-Jul-26 |
| Sell* | 80 | 591.7215p | Ordinary |
09:59:16 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:58:31 - 29-Jul-26 |
| Buy* | 195 | 592.00p | Automatic Execution |
09:58:31 - 29-Jul-26 |
| Buy* | 10,696 | 592.429p | Ordinary |
09:58:27 - 29-Jul-26 |
| Sell* | 2,898 | 591.91p | Ordinary |
09:58:05 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
09:57:15 - 29-Jul-26 |
| Sell* | 4,000 | 591.912p | Ordinary |
09:56:48 - 29-Jul-26 |
| Unknown* | 0 | 593.00p | SI Trade |
09:56:41 - 29-Jul-26 |
| Buy* | 3,400 | 592.337p | Ordinary |
09:56:07 - 29-Jul-26 |
| Buy* | 1,350 | 592.0721p | Ordinary |
09:55:41 - 29-Jul-26 |
| Sell* | 3,721 | 591.455p | Ordinary |
09:55:27 - 29-Jul-26 |
| Buy* | 49 | 592.00p | Automatic Execution |
09:55:13 - 29-Jul-26 |
| Buy* | 870 | 592.00p | Automatic Execution |
09:55:13 - 29-Jul-26 |
| Buy* | 168 | 592.00p | SI Trade |
09:54:24 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:53:50 - 29-Jul-26 |
| Buy* | 10 | 592.00p | SI Trade |
09:53:50 - 29-Jul-26 |
| Sell* | 1 | 591.00p | Automatic Execution |
09:53:50 - 29-Jul-26 |
| Buy* | 92 | 592.00p | Automatic Execution |
09:53:41 - 29-Jul-26 |
| Buy* | 11 | 592.00p | SI Trade |
09:53:41 - 29-Jul-26 |
| Buy* | 3 | 592.00p | SI Trade |
09:53:26 - 29-Jul-26 |
| Buy* | 1,679 | 591.924p | Ordinary |
09:52:23 - 29-Jul-26 |
| Buy* | 171 | 591.5361p | Ordinary |
09:51:15 - 29-Jul-26 |
| Sell* | 9,537 | 591.451p | Ordinary |
09:51:09 - 29-Jul-26 |
| Sell* | 2 | 591.00p | SI Trade |
09:48:46 - 29-Jul-26 |
| Buy* | 348 | 591.535p | Ordinary |
09:47:34 - 29-Jul-26 |
| Buy* | 16 | 592.00p | SI Trade |
09:47:20 - 29-Jul-26 |
| Buy* | 13 | 592.00p | SI Trade |
09:47:20 - 29-Jul-26 |
| Sell* | 21,031 | 591.41p | Ordinary |
09:46:38 - 29-Jul-26 |
| Sell* | 1 | 591.00p | SI Trade |
09:46:07 - 29-Jul-26 |
| Buy* | 170 | 591.5095p | Ordinary |
09:46:06 - 29-Jul-26 |
| Buy* | 93 | 591.925p | Ordinary |
09:44:37 - 29-Jul-26 |
| Unknown* | 0 | 590.00p | SI Trade |
09:43:20 - 29-Jul-26 |
| Buy* | 870 | 591.00p | Automatic Execution |
09:43:10 - 29-Jul-26 |
| Buy* | 360 | 591.00p | SI Trade |
09:42:16 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:41:08 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:41:08 - 29-Jul-26 |
| Buy* | 168 | 591.00p | SI Trade |
09:41:08 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:40:57 - 29-Jul-26 |
| Buy* | 5 | 591.00p | SI Trade |
09:40:49 - 29-Jul-26 |
| Buy* | 1 | 591.00p | SI Trade |
09:40:49 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:40:06 - 29-Jul-26 |
| Buy* | 1 | 591.00p | Automatic Execution |
09:40:06 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Buy* | 4 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Sell* | 7 | 590.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Unknown* | 0 | 590.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Buy* | 227 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:39:50 - 29-Jul-26 |
| Buy* | 512 | 590.51p | Ordinary |
09:37:40 - 29-Jul-26 |
| Buy* | 1,800 | 590.509p | Ordinary |
09:37:10 - 29-Jul-26 |
| Buy* | 100 | 590.99p | Ordinary |
09:35:58 - 29-Jul-26 |
| Buy* | 672 | 591.00p | SI Trade |
09:35:45 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:35:45 - 29-Jul-26 |
| Sell* | 1,100 | 591.00p | Automatic Execution |
09:35:45 - 29-Jul-26 |
| Sell* | 605 | 591.00p | Automatic Execution |
09:35:45 - 29-Jul-26 |
| Buy* | 93 | 591.878p | Ordinary |
09:33:47 - 29-Jul-26 |
| Buy* | 13 | 592.00p | SI Trade |
09:32:35 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:31:59 - 29-Jul-26 |
| Buy* | 530 | 591.00p | Automatic Execution |
09:31:26 - 29-Jul-26 |
| Buy* | 3 | 591.00p | Automatic Execution |
09:31:26 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:30:21 - 29-Jul-26 |
| Buy* | 6 | 590.99p | Ordinary |
09:30:11 - 29-Jul-26 |
| Buy* | 2 | 590.99p | Ordinary |
09:30:08 - 29-Jul-26 |
| Buy* | 1 | 590.99p | Ordinary |
09:30:07 - 29-Jul-26 |
| Unknown* | 0 | 591.00p | SI Trade |
09:27:14 - 29-Jul-26 |
| Sell* | 11 | 590.42p | Ordinary |
09:27:03 - 29-Jul-26 |
| Buy* | 3 | 591.00p | SI Trade |
09:26:39 - 29-Jul-26 |
| Buy* | 6 | 592.00p | SI Trade |
09:26:20 - 29-Jul-26 |
| Sell* | 550 | 591.00p | Automatic Execution |
09:26:20 - 29-Jul-26 |
| Sell* | 30 | 591.00p | Automatic Execution |
09:26:20 - 29-Jul-26 |
| Sell* | 2,000 | 591.00p | Automatic Execution |
09:26:20 - 29-Jul-26 |
| Sell* | 3,815 | 591.421p | Ordinary |
09:25:50 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:25:36 - 29-Jul-26 |
| Sell* | 1,681 | 591.427p | Ordinary |
09:25:13 - 29-Jul-26 |
| Sell* | 3,495 | 591.42p | Ordinary |
09:21:44 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:21:42 - 29-Jul-26 |
| Buy* | 4 | 592.00p | SI Trade |
09:20:43 - 29-Jul-26 |
| Buy* | 1 | 592.00p | SI Trade |
09:19:42 - 29-Jul-26 |
| Buy* | 7 | 592.00p | SI Trade |
09:19:42 - 29-Jul-26 |
| Sell* | 1 | 591.00p | SI Trade |
09:19:19 - 29-Jul-26 |
| Buy* | 1 | 592.00p | SI Trade |
09:19:02 - 29-Jul-26 |
| Buy* | 9 | 592.00p | SI Trade |
09:19:02 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:19:02 - 29-Jul-26 |
| Buy* | 1,700 | 591.925p | Ordinary |
09:18:19 - 29-Jul-26 |
| Sell* | 52 | 591.411p | Ordinary |
09:16:22 - 29-Jul-26 |
| Sell* | 500 | 591.41p | Ordinary |
09:15:41 - 29-Jul-26 |
| Buy* | 6 | 592.00p | SI Trade |
09:15:33 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:15:33 - 29-Jul-26 |
| Buy* | 21 | 592.00p | SI Trade |
09:15:33 - 29-Jul-26 |
| Sell* | 470 | 591.41p | Ordinary |
09:15:32 - 29-Jul-26 |
| Buy* | 5 | 592.00p | SI Trade |
09:13:24 - 29-Jul-26 |
| Unknown* | 0 | 592.00p | SI Trade |
09:13:11 - 29-Jul-26 |
| Sell* | 772 | 592.00p | Automatic Execution |
09:12:28 - 29-Jul-26 |
| Sell* | 1,577 | 592.00p | Automatic Execution |
09:12:28 - 29-Jul-26 |