Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,768 597.00p Suspected BUY Trade
 16:35:25 - 12-Nov-26
Buy* 4 596.00p SI Trade
 16:28:37 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:27 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:07 - 12-Nov-26
Sell* 1 595.00p SI Trade
 16:28:07 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:07 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:07 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:07 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:28:07 - 12-Nov-26
Sell* 2 595.00p SI Trade
 16:27:04 - 12-Nov-26
Buy* 5 596.249p Ordinary
 16:23:53 - 12-Nov-26
Buy* 1 597.00p SI Trade
 16:23:23 - 12-Nov-26
Buy* 6 597.00p SI Trade
 16:23:23 - 12-Nov-26
Buy* 346 595.75p Ordinary
 16:21:43 - 12-Nov-26
Buy* 21 596.00p SI Trade
 16:21:17 - 12-Nov-26
Buy* 1 596.00p SI Trade
 16:21:17 - 12-Nov-26
Buy* 99 595.75p Ordinary
 16:20:59 - 12-Nov-26
Buy* 1 597.00p SI Trade
 16:18:44 - 12-Nov-26
Unknown* 0 597.00p SI Trade
 16:18:24 - 12-Nov-26
Buy* 555 596.50p Ordinary
 16:18:04 - 12-Nov-26
Buy* 166 596.494p Ordinary
 16:15:49 - 12-Nov-26
Buy* 6 597.00p SI Trade
 16:15:09 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:15:09 - 12-Nov-26
Sell* 107 596.00p Automatic Execution
 16:15:09 - 12-Nov-26
Sell* 312 596.00p Automatic Execution
 16:15:09 - 12-Nov-26
Sell* 5,778 596.00p Automatic Execution
 16:15:09 - 12-Nov-26
Sell* 1,268 596.00p Automatic Execution
 16:15:09 - 12-Nov-26
Buy* 4,168 596.50p Ordinary
 16:14:27 - 12-Nov-26
Buy* 138 596.50p Ordinary
 16:13:38 - 12-Nov-26
Buy* 167 596.50p Ordinary
 16:13:04 - 12-Nov-26
Buy* 838 596.498p Ordinary
 16:12:09 - 12-Nov-26
Sell* 2 595.00p SI Trade
 16:11:29 - 12-Nov-26
Sell* 8,349 595.7986p Ordinary
 16:10:23 - 12-Nov-26
Unknown* 0 597.00p SI Trade
 16:08:41 - 12-Nov-26
Buy* 575 596.498p Ordinary
 16:06:36 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 16:06:19 - 12-Nov-26
Buy* 3 597.00p SI Trade
 16:05:19 - 12-Nov-26
Buy* 3,334 596.50p Ordinary
 16:03:16 - 12-Nov-26
Unknown* 0 597.00p SI Trade
 16:01:47 - 12-Nov-26
Buy* 517 596.0196p Ordinary
 16:01:02 - 12-Nov-26
Buy* 3 597.00p SI Trade
 15:59:22 - 12-Nov-26
Buy* 501 595.5093p Ordinary
 15:57:46 - 12-Nov-26
Unknown* 1 596.00p SI Trade
 15:56:56 - 12-Nov-26
Buy* 3 596.00p SI Trade
 15:56:21 - 12-Nov-26
Buy* 23 596.00p Automatic Execution
 15:56:21 - 12-Nov-26
Buy* 9 596.00p Automatic Execution
 15:56:21 - 12-Nov-26
Buy* 1 596.00p Automatic Execution
 15:56:21 - 12-Nov-26
Buy* 505 595.509p Ordinary
 15:55:30 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 15:55:00 - 12-Nov-26
Buy* 4 596.00p SI Trade
 15:55:00 - 12-Nov-26
Unknown* 1,800 596.00p Ordinary
 15:54:02 - 12-Nov-26
Buy* 236 596.4693p Ordinary
 15:52:24 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 15:52:24 - 12-Nov-26
Sell* 128 595.00p SI Trade
 15:51:42 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 15:51:42 - 12-Nov-26
Buy* 52 596.00p Automatic Execution
 15:50:45 - 12-Nov-26
Sell* 5 595.00p SI Trade
 15:50:42 - 12-Nov-26
Buy* 2 596.00p SI Trade
 15:50:42 - 12-Nov-26
Sell* 132 595.00p SI Trade
 15:48:55 - 12-Nov-26
Buy* 416 596.0206p Ordinary
 15:48:21 - 12-Nov-26
Buy* 2 597.00p SI Trade
 15:47:17 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:46:46 - 12-Nov-26
Sell* 835 595.4173p Ordinary
 15:44:45 - 12-Nov-26
Sell* 165 595.4173p Ordinary
 15:44:34 - 12-Nov-26
Buy* 674 595.00p Automatic Execution
 15:40:47 - 12-Nov-26
Buy* 1,610 595.00p Automatic Execution
 15:40:47 - 12-Nov-26
Buy* 3,499 595.00p Automatic Execution
 15:40:46 - 12-Nov-26
Unknown* 718 595.00p Automatic Execution
 15:40:46 - 12-Nov-26
Buy* 3,499 595.00p Automatic Execution
 15:40:46 - 12-Nov-26
Sell* 518 594.8347p Ordinary
 15:40:42 - 12-Nov-26
Sell* 1 594.00p SI Trade
 15:40:29 - 12-Nov-26
Unknown* 1 595.00p SI Trade
 15:40:29 - 12-Nov-26
Sell* 141 594.00p SI Trade
 15:40:29 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:40:29 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:40:29 - 12-Nov-26
Buy* 2,500 595.00p Automatic Execution
 15:40:29 - 12-Nov-26
Buy* 16,998 595.002p Ordinary
 15:39:34 - 12-Nov-26
Unknown* 203 595.00p Ordinary
 15:36:59 - 12-Nov-26
Buy* 3 596.00p SI Trade
 15:33:14 - 12-Nov-26
Buy* 1 596.00p SI Trade
 15:33:14 - 12-Nov-26
Sell* 1 594.00p SI Trade
 15:31:57 - 12-Nov-26
Buy* 910 595.00p Automatic Execution
 15:30:56 - 12-Nov-26
Buy* 3,499 595.00p Automatic Execution
 15:30:56 - 12-Nov-26
Buy* 72 595.00p Automatic Execution
 15:30:56 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:30:36 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:30:00 - 12-Nov-26
Buy* 75 595.00p Automatic Execution
 15:29:15 - 12-Nov-26
Buy* 1,667 595.00p Automatic Execution
 15:29:15 - 12-Nov-26
Buy* 949 595.00p Automatic Execution
 15:29:15 - 12-Nov-26
Buy* 27 595.00p Automatic Execution
 15:28:25 - 12-Nov-26
Buy* 24 595.00p Automatic Execution
 15:28:25 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:28:14 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:28:14 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:28:14 - 12-Nov-26
Sell* 3,346 594.418p Ordinary
 15:28:06 - 12-Nov-26
Sell* 3,300 594.418p Ordinary
 15:26:21 - 12-Nov-26
Buy* 668 595.00p SI Trade
 15:25:14 - 12-Nov-26
Sell* 417 594.418p Ordinary
 15:24:25 - 12-Nov-26
Sell* 72 594.00p SI Trade
 15:23:55 - 12-Nov-26
Unknown* 2 594.50p SI Trade
 15:23:48 - 12-Nov-26
Buy* 25 595.00p Automatic Execution
 15:23:07 - 12-Nov-26
Buy* 26 595.00p Automatic Execution
 15:23:07 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:22:58 - 12-Nov-26
Buy* 6 595.00p SI Trade
 15:22:35 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 15:22:14 - 12-Nov-26
Sell* 1 594.00p SI Trade
 15:20:21 - 12-Nov-26
Buy* 1 595.00p SI Trade
 15:20:21 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:20:21 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 15:20:21 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:17:31 - 12-Nov-26
Buy* 33 595.00p SI Trade
 15:17:04 - 12-Nov-26
Buy* 117 595.00p SI Trade
 15:16:01 - 12-Nov-26
Sell* 2,297 594.418p Ordinary
 15:15:19 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:14:44 - 12-Nov-26
Buy* 2 595.00p SI Trade
 15:14:44 - 12-Nov-26
Buy* 52 595.00p Automatic Execution
 15:14:44 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 15:13:30 - 12-Nov-26
Unknown* 1 595.00p SI Trade
 15:12:43 - 12-Nov-26
Sell* 400 595.00p Automatic Execution
 15:12:43 - 12-Nov-26
Sell* 738 595.00p Automatic Execution
 15:12:43 - 12-Nov-26
Sell* 720 595.00p Automatic Execution
 15:12:43 - 12-Nov-26
Sell* 4,065 595.00p Automatic Execution
 15:12:43 - 12-Nov-26
Unknown* 0 596.00p SI Trade
 15:12:05 - 12-Nov-26
Buy* 1,914 595.00p Automatic Execution
 15:12:05 - 12-Nov-26
Buy* 231 595.00p Automatic Execution
 15:12:05 - 12-Nov-26
Unknown* 100,000 594.50p Negotiated Trade
 15:11:56 - 12-Nov-26
Sell* 5 594.418p Ordinary
 15:11:43 - 12-Nov-26
Buy* 24 595.00p SI Trade
 15:11:35 - 12-Nov-26
Buy* 532 595.00p Automatic Execution
 15:11:35 - 12-Nov-26
Sell* 836 594.418p Ordinary
 15:10:18 - 12-Nov-26
Sell* 4 594.00p SI Trade
 15:10:09 - 12-Nov-26
Sell* 16 594.00p SI Trade
 15:08:55 - 12-Nov-26
Sell* 13 594.00p SI Trade
 15:08:55 - 12-Nov-26
Buy* 6 595.00p SI Trade
 15:08:55 - 12-Nov-26
Buy* 650 594.5105p Ordinary
 15:08:13 - 12-Nov-26
Buy* 759 594.511p Ordinary
 15:08:03 - 12-Nov-26
Buy* 14 595.00p SI Trade
 15:07:55 - 12-Nov-26
Buy* 5 595.00p SI Trade
 15:07:55 - 12-Nov-26
Sell* 3,011 594.418p Ordinary
 15:07:52 - 12-Nov-26
Sell* 10 594.418p Ordinary
 15:07:08 - 12-Nov-26
Sell* 836 594.418p Ordinary
 15:06:02 - 12-Nov-26
Buy* 2 595.00p SI Trade
 15:06:00 - 12-Nov-26
Buy* 4 595.00p SI Trade
 15:06:00 - 12-Nov-26
Sell* 6 594.00p SI Trade
 15:05:34 - 12-Nov-26
Buy* 1,358 594.51p Ordinary
 15:04:49 - 12-Nov-26
Buy* 28 594.51p Ordinary
 15:04:46 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:04:16 - 12-Nov-26
Buy* 1 595.00p SI Trade
 15:03:36 - 12-Nov-26
Buy* 750 594.00p Automatic Execution
 15:02:15 - 12-Nov-26
Buy* 1,841 594.00p Automatic Execution
 15:02:15 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 15:02:07 - 12-Nov-26
Sell* 1 593.00p SI Trade
 15:02:07 - 12-Nov-26
Buy* 661 594.002p Ordinary
 15:01:32 - 12-Nov-26
Sell* 8,043 593.7976p Ordinary
 15:00:43 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 15:00:23 - 12-Nov-26
Buy* 1,099 594.00p Automatic Execution
 14:59:55 - 12-Nov-26
Buy* 4,108 594.00p Automatic Execution
 14:59:55 - 12-Nov-26
Buy* 6 595.00p SI Trade
 14:59:14 - 12-Nov-26
Unknown* 3 594.00p SI Trade
 14:59:06 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 14:59:06 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 14:59:06 - 12-Nov-26
Sell* 296 594.00p Automatic Execution
 14:59:06 - 12-Nov-26
Sell* 361 594.00p Automatic Execution
 14:59:06 - 12-Nov-26
Unknown* 1,000 594.50p Ordinary
 14:58:39 - 12-Nov-26
Sell* 596 594.3489p Ordinary
 14:56:20 - 12-Nov-26
Sell* 425 594.00p Automatic Execution
 14:56:07 - 12-Nov-26
Sell* 1,091 594.00p Automatic Execution
 14:56:07 - 12-Nov-26
Sell* 8 594.00p Automatic Execution
 14:56:07 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 14:55:36 - 12-Nov-26
Unknown* 0 594.00p SI Trade
 14:55:36 - 12-Nov-26
Sell* 1 594.00p SI Trade
 14:55:36 - 12-Nov-26
Buy* 3 595.00p SI Trade
 14:55:36 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 14:55:36 - 12-Nov-26
Sell* 836 594.3387p Ordinary
 14:54:25 - 12-Nov-26
Sell* 17 593.00p SI Trade
 14:52:49 - 12-Nov-26
Sell* 1,250 594.00p SI Trade
 14:52:49 - 12-Nov-26
Sell* 113 594.00p Automatic Execution
 14:52:49 - 12-Nov-26
Sell* 209 594.00p Automatic Execution
 14:52:49 - 12-Nov-26
Buy* 192 594.00p Automatic Execution
 14:52:49 - 12-Nov-26
Buy* 1,268 594.00p Automatic Execution
 14:52:49 - 12-Nov-26
Buy* 2,644 594.00p Automatic Execution
 14:52:49 - 12-Nov-26
Buy* 170 594.00p Automatic Execution
 14:50:53 - 12-Nov-26
Sell* 407 594.00p Automatic Execution
 14:50:53 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 14:50:46 - 12-Nov-26
Unknown* 0 595.00p SI Trade
 14:50:46 - 12-Nov-26
Buy* 4,108 594.00p Automatic Execution
 14:50:46 - 12-Nov-26
Sell* 336 594.00p Automatic Execution
 14:50:16 - 12-Nov-26
Sell* 419 594.00p Automatic Execution
 14:50:16 - 12-Nov-26
Buy* 1 595.00p SI Trade
 14:50:08 - 12-Nov-26
Sell* 763 594.00p Automatic Execution
 14:50:08 - 12-Nov-26
Sell* 1,057 594.00p Automatic Execution
 14:50:08 - 12-Nov-26
Sell* 1,911 594.00p Automatic Execution
 14:49:48 - 12-Nov-26
Sell* 3,143 594.00p Automatic Execution
 14:49:48 - 12-Nov-26
Sell* 2,143 594.00p Automatic Execution
 14:49:48 - 12-Nov-26
Sell* 245 594.00p Automatic Execution
 14:49:48 - 12-Nov-26
Sell* 410 594.00p Automatic Execution
 14:49:48 - 12-Nov-26
Sell* 8,358 594.34p Ordinary
 14:49:27 - 12-Nov-26
Buy* 1,099 595.00p Automatic Execution
 14:48:57 - 12-Nov-26
Buy* 273 595.00p Automatic Execution
 14:48:57 - 12-Nov-26
Buy* 2,836 595.00p Automatic Execution
 14:48:57 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62