Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,550 568.00p Uncrossing Trade
 16:35:26 - 16-Jun-26
Buy* 258 570.00p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 9,650 570.00p SI Trade
 16:29:18 - 16-Jun-26
Sell* 16 569.2974p Ordinary
 16:29:17 - 16-Jun-26
Buy* 5,920 569.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 750 569.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 4,073 569.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 4,493 569.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 2,941 569.00p Automatic Execution
 16:27:51 - 16-Jun-26
Unknown* 0 568.00p SI Trade
 16:25:14 - 16-Jun-26
Buy* 2 569.00p SI Trade
 16:23:47 - 16-Jun-26
Sell* 34 568.00p SI Trade
 16:23:45 - 16-Jun-26
Sell* 699 568.296p Ordinary
 16:22:34 - 16-Jun-26
Sell* 210 568.2974p Ordinary
 16:21:49 - 16-Jun-26
Buy* 1 569.00p SI Trade
 16:21:20 - 16-Jun-26
Sell* 210 568.2977p Ordinary
 16:20:50 - 16-Jun-26
Buy* 87 569.00p SI Trade
 16:20:47 - 16-Jun-26
Sell* 349 568.2991p Ordinary
 16:20:39 - 16-Jun-26
Unknown* 0 569.00p SI Trade
 16:18:39 - 16-Jun-26
Buy* 874 569.00p SI Trade
 16:18:05 - 16-Jun-26
Buy* 38 569.00p SI Trade
 16:18:05 - 16-Jun-26
Sell* 173 568.2984p Ordinary
 16:17:47 - 16-Jun-26
Sell* 1,250 568.00p SI Trade
 16:17:46 - 16-Jun-26
Sell* 1,250 568.001p Ordinary
 16:17:30 - 16-Jun-26
Sell* 351 568.2979p Ordinary
 16:16:40 - 16-Jun-26
Sell* 926 568.2993p Ordinary
 16:13:15 - 16-Jun-26
Buy* 600 568.898p Ordinary
 16:12:08 - 16-Jun-26
Sell* 2 568.2993p Ordinary
 16:10:41 - 16-Jun-26
Sell* 5 568.00p SI Trade
 16:05:35 - 16-Jun-26
Sell* 1,052 568.00p SI Trade
 16:05:35 - 16-Jun-26
Buy* 17 569.00p SI Trade
 16:05:10 - 16-Jun-26
Sell* 27 568.00p SI Trade
 16:02:51 - 16-Jun-26
Unknown* 0 569.00p SI Trade
 16:02:51 - 16-Jun-26
Sell* 5,110 568.00p Ordinary
 16:01:11 - 16-Jun-26
Buy* 33 569.00p SI Trade
 16:00:02 - 16-Jun-26
Sell* 4,116 568.00p Automatic Execution
 15:58:06 - 16-Jun-26
Sell* 1,373 568.00p Automatic Execution
 15:58:06 - 16-Jun-26
Sell* 1,681 568.00p Automatic Execution
 15:58:06 - 16-Jun-26
Sell* 718 568.00p Automatic Execution
 15:58:06 - 16-Jun-26
Sell* 2,000 568.00p Automatic Execution
 15:58:06 - 16-Jun-26
Sell* 55 568.2991p Ordinary
 15:57:38 - 16-Jun-26
Sell* 7,247 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 1,574 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 737 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 6,158 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 1,237 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 2,671 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 2,441 568.00p Automatic Execution
 15:57:38 - 16-Jun-26
Sell* 5,900 568.10p Ordinary
 15:56:57 - 16-Jun-26
Buy* 1 569.80p Ordinary
 15:55:23 - 16-Jun-26
Sell* 5,109 568.10p Ordinary
 15:55:03 - 16-Jun-26
Unknown* 0 570.00p SI Trade
 15:53:50 - 16-Jun-26
Sell* 2,941 569.00p Automatic Execution
 15:53:50 - 16-Jun-26
Sell* 6 568.00p SI Trade
 15:53:12 - 16-Jun-26
Sell* 1,758 568.5982p Ordinary
 15:52:26 - 16-Jun-26
Buy* 52 570.00p SI Trade
 15:51:27 - 16-Jun-26
Buy* 2 570.00p SI Trade
 15:51:27 - 16-Jun-26
Sell* 2,974 568.10p Ordinary
 15:50:37 - 16-Jun-26
Buy* 26 569.80p Ordinary
 15:49:49 - 16-Jun-26
Sell* 500 568.10p Ordinary
 15:47:43 - 16-Jun-26
Sell* 873 568.5982p Ordinary
 15:46:20 - 16-Jun-26
Buy* 1 570.00p SI Trade
 15:44:08 - 16-Jun-26
Buy* 17 570.00p SI Trade
 15:44:08 - 16-Jun-26
Buy* 2 570.00p SI Trade
 15:39:48 - 16-Jun-26
Sell* 436 569.30p Ordinary
 15:34:37 - 16-Jun-26
Unknown* 0 569.00p SI Trade
 15:34:07 - 16-Jun-26
Sell* 79 569.2991p Ordinary
 15:33:36 - 16-Jun-26
Buy* 75 569.899p Ordinary
 15:32:02 - 16-Jun-26
Sell* 1 569.05p Ordinary
 15:31:34 - 16-Jun-26
Sell* 2,060 569.2986p Ordinary
 15:31:14 - 16-Jun-26
Buy* 1 571.00p SI Trade
 15:28:12 - 16-Jun-26
Sell* 987 570.00p Automatic Execution
 15:27:41 - 16-Jun-26
Sell* 201 570.00p Automatic Execution
 15:27:41 - 16-Jun-26
Sell* 9,249 570.05p Ordinary
 15:27:31 - 16-Jun-26
Buy* 34 571.00p SI Trade
 15:24:45 - 16-Jun-26
Buy* 4 571.00p SI Trade
 15:24:29 - 16-Jun-26
Buy* 2 571.00p SI Trade
 15:24:29 - 16-Jun-26
Sell* 1,753 570.30p Ordinary
 15:23:32 - 16-Jun-26
Sell* 1,799 570.00p Automatic Execution
 15:22:41 - 16-Jun-26
Buy* 40 571.00p SI Trade
 15:22:28 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 15:21:03 - 16-Jun-26
Buy* 1 571.00p SI Trade
 15:21:03 - 16-Jun-26
Buy* 2,989 570.00p Automatic Execution
 15:19:53 - 16-Jun-26
Buy* 1,146 570.00p Automatic Execution
 15:19:53 - 16-Jun-26
Buy* 5,282 570.00p Automatic Execution
 15:19:53 - 16-Jun-26
Buy* 100 570.00p SI Trade
 15:19:21 - 16-Jun-26
Sell* 3,600 570.00p Automatic Execution
 15:19:20 - 16-Jun-26
Sell* 2,000 570.00p Automatic Execution
 15:19:20 - 16-Jun-26
Sell* 647 570.00p Automatic Execution
 15:19:20 - 16-Jun-26
Sell* 5,282 570.00p Automatic Execution
 15:19:20 - 16-Jun-26
Sell* 24 570.325p Ordinary
 15:18:58 - 16-Jun-26
Sell* 877 570.05p Ordinary
 15:18:06 - 16-Jun-26
Unknown* 0 569.00p SI Trade
 15:16:58 - 16-Jun-26
Sell* 1,188 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 652 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 36 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Buy* 3,549 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Buy* 1,718 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Buy* 5,282 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 5,282 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 654 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 394 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Sell* 922 570.00p Automatic Execution
 15:16:27 - 16-Jun-26
Unknown* 0 570.00p SI Trade
 15:16:21 - 16-Jun-26
Buy* 279 571.00p SI Trade
 15:16:06 - 16-Jun-26
Buy* 2 571.00p SI Trade
 15:16:06 - 16-Jun-26
Sell* 17 570.00p SI Trade
 15:14:25 - 16-Jun-26
Sell* 876 570.4679p Ordinary
 15:14:11 - 16-Jun-26
Sell* 330,000 570.00p Negotiated Trade
 15:13:50 - 16-Jun-26
Buy* 1,331 571.00p Automatic Execution
 15:13:47 - 16-Jun-26
Sell* 1 570.05p Ordinary
 15:12:54 - 16-Jun-26
Sell* 2 570.469p Ordinary
 15:12:54 - 16-Jun-26
Sell* 100,000 570.00p Negotiated Trade
 15:10:11 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 15:09:09 - 16-Jun-26
Sell* 100,000 570.00p Negotiated Trade
 15:09:02 - 16-Jun-26
Unknown* 0 570.00p SI Trade
 15:08:19 - 16-Jun-26
Buy* 3,037 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Buy* 13 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Unknown* 2,089 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Buy* 4,872 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Buy* 2,089 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Buy* 4,872 571.00p Automatic Execution
 15:08:19 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 15:07:48 - 16-Jun-26
Sell* 1,227 570.469p Ordinary
 15:06:34 - 16-Jun-26
Buy* 24 571.00p SI Trade
 15:04:50 - 16-Jun-26
Buy* 2 571.00p SI Trade
 15:04:50 - 16-Jun-26
Buy* 1 571.00p SI Trade
 15:04:28 - 16-Jun-26
Buy* 2 571.00p SI Trade
 15:04:11 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 15:02:07 - 16-Jun-26
Buy* 10 571.00p SI Trade
 15:02:07 - 16-Jun-26
Sell* 8,829 570.25p Ordinary
 15:01:45 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 14:59:03 - 16-Jun-26
Buy* 38 571.00p SI Trade
 14:58:45 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 14:58:00 - 16-Jun-26
Buy* 1 571.00p SI Trade
 14:57:59 - 16-Jun-26
Sell* 112 570.00p Automatic Execution
 14:57:06 - 16-Jun-26
Sell* 120 570.472p Ordinary
 14:56:01 - 16-Jun-26
Sell* 112 570.00p Automatic Execution
 14:55:21 - 16-Jun-26
Buy* 13 571.00p SI Trade
 14:54:53 - 16-Jun-26
Sell* 5 570.472p Ordinary
 14:54:29 - 16-Jun-26
Sell* 13,002 570.4743p Ordinary
 14:53:07 - 16-Jun-26
Unknown* 0 572.00p SI Trade
 14:53:02 - 16-Jun-26
Buy* 4 572.00p SI Trade
 14:53:02 - 16-Jun-26
Sell* 5,300 570.40p Ordinary
 14:52:58 - 16-Jun-26
Sell* 2,332 570.40p Ordinary
 14:52:48 - 16-Jun-26
Buy* 2 572.00p SI Trade
 14:51:52 - 16-Jun-26
Sell* 1,302 570.433p Ordinary
 14:51:50 - 16-Jun-26
Buy* 3 572.00p SI Trade
 14:51:46 - 16-Jun-26
Sell* 2,146 570.40p Ordinary
 14:51:19 - 16-Jun-26
Sell* 56 570.475p Ordinary
 14:48:27 - 16-Jun-26
Sell* 450 570.00p SI Trade
 14:48:15 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 14:46:25 - 16-Jun-26
Unknown* 0 570.00p SI Trade
 14:46:17 - 16-Jun-26
Buy* 8 571.00p SI Trade
 14:44:47 - 16-Jun-26
Sell* 1,077 570.479p Ordinary
 14:44:41 - 16-Jun-26
Sell* 871 570.456p SI Trade
 14:44:11 - 16-Jun-26
Sell* 5 570.395p Ordinary
 14:42:19 - 16-Jun-26
Buy* 14 571.00p SI Trade
 14:42:03 - 16-Jun-26
Sell* 60 570.4284p Ordinary
 14:41:50 - 16-Jun-26
Sell* 54 570.4279p Ordinary
 14:39:34 - 16-Jun-26
Sell* 254 570.308p Ordinary
 14:39:08 - 16-Jun-26
Buy* 3 571.00p SI Trade
 14:39:05 - 16-Jun-26
Sell* 87 570.429p Negotiated Trade
 14:37:41 - 16-Jun-26
Sell* 460 570.00p SI Trade
 14:37:36 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 14:35:56 - 16-Jun-26
Sell* 931 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 546 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 2,006 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 1,088 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 1,242 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 665 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Sell* 3,578 571.00p Automatic Execution
 14:35:01 - 16-Jun-26
Buy* 24 572.00p SI Trade
 14:33:20 - 16-Jun-26
Buy* 175 572.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 1,255 572.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 917 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 1,933 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 67 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 10,000 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 606 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 475 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 566 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 98 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 95 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 964 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Buy* 323 571.00p Automatic Execution
 14:32:44 - 16-Jun-26
Sell* 17 570.00p SI Trade
 14:32:28 - 16-Jun-26
Sell* 22 569.966p Ordinary
 14:25:06 - 16-Jun-26
Unknown* 0 571.00p SI Trade
 14:24:56 - 16-Jun-26
Sell* 175 569.9639p Ordinary
 14:22:23 - 16-Jun-26
Sell* 121 569.966p Ordinary
 14:17:55 - 16-Jun-26
Sell* 2,423 569.50p Ordinary
 14:17:54 - 16-Jun-26
Buy* 41 571.00p SI Trade
 14:16:56 - 16-Jun-26
Sell* 212 569.50p Ordinary
 14:13:16 - 16-Jun-26
Sell* 292 569.50p Ordinary
 14:13:16 - 16-Jun-26
Sell* 192 569.966p Ordinary
 14:12:34 - 16-Jun-26
Sell* 1,950 569.50p Ordinary
 14:11:08 - 16-Jun-26
Sell* 138 569.6283p Ordinary
 14:09:49 - 16-Jun-26
Buy* 1 571.00p SI Trade
 14:08:41 - 16-Jun-26
Sell* 785 569.6273p Ordinary
 14:04:53 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59