Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,461 572.00p Uncrossing Trade
 16:35:28 - 09-Sep-26
Buy* 24 574.00p SI Trade
 16:29:01 - 09-Sep-26
Buy* 1,977 574.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 6,087 574.00p Automatic Execution
 16:28:46 - 09-Sep-26
Unknown* 20,164 574.00p Automatic Execution
 16:28:37 - 09-Sep-26
Buy* 6,087 574.00p Automatic Execution
 16:28:37 - 09-Sep-26
Sell* 2,710 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Sell* 2,781 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Sell* 406 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Sell* 5,500 574.00p SI Trade
 16:28:36 - 09-Sep-26
Buy* 1,658 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,658 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,227 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,658 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,895 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,658 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 3,000 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,676 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 1,556 574.00p Automatic Execution
 16:28:36 - 09-Sep-26
Buy* 891 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 553 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 3,869 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Unknown* 25,601 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 3,172 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 1,437 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 1,676 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 5,200 574.00p Automatic Execution
 16:28:20 - 09-Sep-26
Buy* 3 574.00p SI Trade
 16:28:16 - 09-Sep-26
Buy* 20 574.00p SI Trade
 16:28:16 - 09-Sep-26
Buy* 95 574.00p Automatic Execution
 16:28:16 - 09-Sep-26
Buy* 5,779 574.00p Automatic Execution
 16:28:16 - 09-Sep-26
Buy* 11,074 574.00p Automatic Execution
 16:28:16 - 09-Sep-26
Unknown* 4,930 574.00p SI Trade
 16:27:42 - 09-Sep-26
Sell* 1,600 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 879 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 2,000 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 2,008 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 1,112 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 702 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Sell* 968 574.00p Automatic Execution
 16:27:42 - 09-Sep-26
Buy* 2 575.00p SI Trade
 16:27:03 - 09-Sep-26
Sell* 3 574.00p SI Trade
 16:26:35 - 09-Sep-26
Buy* 1 575.00p SI Trade
 16:25:33 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:25:33 - 09-Sep-26
Buy* 3 575.00p SI Trade
 16:25:33 - 09-Sep-26
Sell* 3 574.00p SI Trade
 16:25:33 - 09-Sep-26
Buy* 3 575.00p SI Trade
 16:24:07 - 09-Sep-26
Sell* 479 574.00p Automatic Execution
 16:24:07 - 09-Sep-26
Sell* 600 574.2012p Ordinary
 16:23:47 - 09-Sep-26
Buy* 11 575.00p SI Trade
 16:23:45 - 09-Sep-26
Buy* 2 575.00p SI Trade
 16:23:45 - 09-Sep-26
Buy* 8 575.00p SI Trade
 16:23:45 - 09-Sep-26
Sell* 174,256 572.91p Negotiated Trade
 16:23:22 - 09-Sep-26
Unknown* 1 574.50p SI Trade
 16:21:22 - 09-Sep-26
Unknown* 1 574.50p SI Trade
 16:21:21 - 09-Sep-26
Sell* 173 574.489p Ordinary
 16:20:58 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:20:07 - 09-Sep-26
Sell* 1 574.00p SI Trade
 16:20:07 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:20:07 - 09-Sep-26
Buy* 77 574.517p Ordinary
 16:18:47 - 09-Sep-26
Buy* 1 575.00p SI Trade
 16:18:46 - 09-Sep-26
Sell* 4 574.00p SI Trade
 16:18:46 - 09-Sep-26
Sell* 102 574.475p Ordinary
 16:18:08 - 09-Sep-26
Buy* 5 575.00p SI Trade
 16:17:17 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:17:17 - 09-Sep-26
Buy* 27 575.00p SI Trade
 16:17:17 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:17:17 - 09-Sep-26
Buy* 4,906 574.66p Ordinary
 16:17:15 - 09-Sep-26
Sell* 2,081 574.3818p Ordinary
 16:17:03 - 09-Sep-26
Buy* 1 575.00p SI Trade
 16:14:30 - 09-Sep-26
Sell* 518 574.475p Ordinary
 16:14:28 - 09-Sep-26
Sell* 3 574.00p SI Trade
 16:13:34 - 09-Sep-26
Sell* 3 574.00p SI Trade
 16:13:26 - 09-Sep-26
Sell* 13 574.00p SI Trade
 16:12:56 - 09-Sep-26
Buy* 1 575.00p SI Trade
 16:12:47 - 09-Sep-26
Sell* 1,193 574.476p Ordinary
 16:12:34 - 09-Sep-26
Buy* 35 575.00p SI Trade
 16:11:51 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:11:51 - 09-Sep-26
Buy* 858 575.00p Automatic Execution
 16:11:51 - 09-Sep-26
Buy* 556 575.00p Automatic Execution
 16:11:51 - 09-Sep-26
Buy* 6 575.00p SI Trade
 16:11:27 - 09-Sep-26
Buy* 13 575.00p SI Trade
 16:11:27 - 09-Sep-26
Buy* 18 575.00p SI Trade
 16:11:27 - 09-Sep-26
Sell* 890 574.3818p Ordinary
 16:11:01 - 09-Sep-26
Sell* 4,188 574.3818p Ordinary
 16:10:30 - 09-Sep-26
Buy* 1 575.00p SI Trade
 16:08:24 - 09-Sep-26
Sell* 1,485 574.423p Negotiated Trade
 16:07:59 - 09-Sep-26
Buy* 17 575.00p SI Trade
 16:07:46 - 09-Sep-26
Buy* 125 575.00p SI Trade
 16:07:42 - 09-Sep-26
Sell* 139 574.3822p Ordinary
 16:06:47 - 09-Sep-26
Sell* 189 574.3817p Ordinary
 16:06:39 - 09-Sep-26
Sell* 650 574.459p SI Trade
 16:06:22 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 16:05:41 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 16:05:33 - 09-Sep-26
Sell* 4 574.00p SI Trade
 16:04:23 - 09-Sep-26
Sell* 445 574.00p SI Trade
 16:04:23 - 09-Sep-26
Unknown* 7 575.00p SI Trade
 16:04:23 - 09-Sep-26
Unknown* 5 575.00p SI Trade
 16:04:23 - 09-Sep-26
Sell* 14,254 574.142p Ordinary
 16:03:38 - 09-Sep-26
Buy* 100 576.00p SI Trade
 16:03:38 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 16:02:19 - 09-Sep-26
Buy* 6 576.00p SI Trade
 16:02:19 - 09-Sep-26
Sell* 3,763 574.778p Ordinary
 16:02:18 - 09-Sep-26
Buy* 554 575.00p Automatic Execution
 16:01:33 - 09-Sep-26
Sell* 320 575.00p Automatic Execution
 16:01:33 - 09-Sep-26
Sell* 196 575.00p Automatic Execution
 16:01:33 - 09-Sep-26
Buy* 1 576.00p SI Trade
 16:01:26 - 09-Sep-26
Buy* 1 576.00p SI Trade
 16:01:06 - 09-Sep-26
Buy* 56 575.00p Automatic Execution
 16:00:17 - 09-Sep-26
Sell* 1,293 575.00p Automatic Execution
 16:00:17 - 09-Sep-26
Buy* 1 576.00p SI Trade
 15:59:37 - 09-Sep-26
Sell* 13 574.00p SI Trade
 15:59:37 - 09-Sep-26
Buy* 4 576.00p SI Trade
 15:58:50 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:58:50 - 09-Sep-26
Sell* 129 574.7658p Ordinary
 15:58:14 - 09-Sep-26
Sell* 978 574.719p Ordinary
 15:57:41 - 09-Sep-26
Sell* 980 574.7188p Ordinary
 15:56:58 - 09-Sep-26
Buy* 1,729 574.90p Ordinary
 15:56:52 - 09-Sep-26
Buy* 3,288 574.66p Ordinary
 15:56:52 - 09-Sep-26
Buy* 48 575.00p Automatic Execution
 15:56:39 - 09-Sep-26
Buy* 1 575.00p SI Trade
 15:56:35 - 09-Sep-26
Buy* 1,730 574.659p Ordinary
 15:56:21 - 09-Sep-26
Buy* 1,180 574.7198p Ordinary
 15:56:15 - 09-Sep-26
Buy* 1,500 574.66p Ordinary
 15:56:14 - 09-Sep-26
Buy* 200 574.66p Ordinary
 15:56:14 - 09-Sep-26
Sell* 3 574.00p SI Trade
 15:56:06 - 09-Sep-26
Unknown* 25 575.00p SI Trade
 15:55:51 - 09-Sep-26
Unknown* 17 575.00p SI Trade
 15:55:51 - 09-Sep-26
Sell* 8 574.00p SI Trade
 15:55:51 - 09-Sep-26
Sell* 175 574.7849p Ordinary
 15:55:51 - 09-Sep-26
Sell* 175 574.7849p Ordinary
 15:55:51 - 09-Sep-26
Sell* 627 574.9055p Ordinary
 15:55:51 - 09-Sep-26
Unknown* 5 575.00p SI Trade
 15:55:51 - 09-Sep-26
Buy* 1 575.80p Ordinary
 15:55:24 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:55:17 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:55:17 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:54:59 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:54:59 - 09-Sep-26
Buy* 4 576.00p SI Trade
 15:54:59 - 09-Sep-26
Unknown* 0 574.00p SI Trade
 15:54:59 - 09-Sep-26
Sell* 177 574.7178p Ordinary
 15:54:49 - 09-Sep-26
Sell* 258 574.752p Ordinary
 15:53:44 - 09-Sep-26
Sell* 171 574.846p Ordinary
 15:53:23 - 09-Sep-26
Sell* 259 574.918p Ordinary
 15:53:13 - 09-Sep-26
Buy* 1 576.00p SI Trade
 15:53:12 - 09-Sep-26
Sell* 542 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 556 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 1,571 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 693 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 432 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 707 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 1,447 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 715 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Sell* 100 575.00p Automatic Execution
 15:53:12 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:53:05 - 09-Sep-26
Buy* 25 576.00p SI Trade
 15:52:49 - 09-Sep-26
Buy* 25 576.00p SI Trade
 15:52:49 - 09-Sep-26
Buy* 17 576.00p SI Trade
 15:52:49 - 09-Sep-26
Buy* 1 576.00p SI Trade
 15:52:49 - 09-Sep-26
Buy* 1 576.00p SI Trade
 15:52:05 - 09-Sep-26
Buy* 17 576.00p SI Trade
 15:49:22 - 09-Sep-26
Buy* 11 576.00p SI Trade
 15:48:01 - 09-Sep-26
Buy* 33 576.00p SI Trade
 15:48:01 - 09-Sep-26
Sell* 5 575.00p SI Trade
 15:47:31 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:44:10 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:44:10 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:44:10 - 09-Sep-26
Sell* 33 575.00p SI Trade
 15:43:20 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:43:20 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:43:20 - 09-Sep-26
Sell* 1 575.00p SI Trade
 15:43:20 - 09-Sep-26
Buy* 19 576.00p SI Trade
 15:43:20 - 09-Sep-26
Unknown* 0 575.00p SI Trade
 15:43:20 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:43:20 - 09-Sep-26
Buy* 9 576.00p SI Trade
 15:43:20 - 09-Sep-26
Sell* 1 575.00p SI Trade
 15:43:20 - 09-Sep-26
Buy* 6 576.00p SI Trade
 15:43:20 - 09-Sep-26
Buy* 438 576.318p Ordinary
 15:41:33 - 09-Sep-26
Buy* 51 576.32p Ordinary
 15:38:18 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:36:36 - 09-Sep-26
Buy* 8 577.00p SI Trade
 15:36:36 - 09-Sep-26
Buy* 1 577.00p SI Trade
 15:36:36 - 09-Sep-26
Buy* 22 577.00p SI Trade
 15:33:50 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:33:50 - 09-Sep-26
Sell* 5,101 576.388p Ordinary
 15:32:05 - 09-Sep-26
Buy* 13 577.00p SI Trade
 15:31:56 - 09-Sep-26
Sell* 524 576.4189p Ordinary
 15:30:18 - 09-Sep-26
Buy* 25 578.00p SI Trade
 15:29:34 - 09-Sep-26
Unknown* 0 578.00p SI Trade
 15:29:34 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:25:59 - 09-Sep-26
Unknown* 0 577.00p SI Trade
 15:25:27 - 09-Sep-26
Buy* 9 577.00p SI Trade
 15:24:39 - 09-Sep-26
Buy* 4 577.00p SI Trade
 15:24:39 - 09-Sep-26
Buy* 1 577.00p SI Trade
 15:24:00 - 09-Sep-26
Buy* 3 577.00p SI Trade
 15:23:41 - 09-Sep-26
Unknown* 0 576.00p SI Trade
 15:20:39 - 09-Sep-26
Unknown* 20 576.00p SI Trade
 15:19:50 - 09-Sep-26
Unknown* 25 576.00p SI Trade
 15:19:47 - 09-Sep-26
Buy* 1,435 576.00p Automatic Execution
 15:19:47 - 09-Sep-26
Buy* 2,400 576.00p Automatic Execution
 15:19:47 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60