Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,890 581.00p Suspected BUY Trade
 16:35:02 - 07-Jul-26
Buy* 2 581.00p SI Trade
 16:29:02 - 07-Jul-26
Sell* 19 580.00p SI Trade
 16:29:02 - 07-Jul-26
Sell* 39 580.00p SI Trade
 16:29:02 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:28:06 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 16:28:06 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 16:28:06 - 07-Jul-26
Buy* 3,450 580.6526p Ordinary
 16:27:29 - 07-Jul-26
Buy* 11,197 580.658p Ordinary
 16:24:25 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:24:18 - 07-Jul-26
Buy* 31 581.00p SI Trade
 16:24:18 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:24:18 - 07-Jul-26
Buy* 6 581.00p SI Trade
 16:24:18 - 07-Jul-26
Buy* 259 580.6513p Ordinary
 16:23:48 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:22:31 - 07-Jul-26
Buy* 2 581.00p SI Trade
 16:22:13 - 07-Jul-26
Buy* 855 580.90p Ordinary
 16:21:42 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:20:53 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:20:53 - 07-Jul-26
Buy* 2 581.00p SI Trade
 16:20:11 - 07-Jul-26
Buy* 4 581.00p SI Trade
 16:20:11 - 07-Jul-26
Buy* 3 581.00p SI Trade
 16:20:11 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:19:28 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:19:07 - 07-Jul-26
Buy* 1,985 581.00p SI Trade
 16:18:54 - 07-Jul-26
Sell* 4,102 581.00p Automatic Execution
 16:18:54 - 07-Jul-26
Sell* 4,385 581.00p Automatic Execution
 16:18:54 - 07-Jul-26
Buy* 1,632 581.00p Automatic Execution
 16:18:54 - 07-Jul-26
Buy* 1,026 581.00p Automatic Execution
 16:18:54 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:18:31 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:18:31 - 07-Jul-26
Buy* 4,650 580.6513p Ordinary
 16:18:06 - 07-Jul-26
Buy* 1 581.00p SI Trade
 16:14:51 - 07-Jul-26
Sell* 560 581.00p Automatic Execution
 16:13:59 - 07-Jul-26
Sell* 14,583 581.00p Automatic Execution
 16:13:59 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:11:55 - 07-Jul-26
Buy* 5,500 581.00p Automatic Execution
 16:11:55 - 07-Jul-26
Buy* 1,747 581.00p Automatic Execution
 16:11:55 - 07-Jul-26
Buy* 3,170 581.00p Automatic Execution
 16:11:55 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 16:10:35 - 07-Jul-26
Buy* 8 581.00p SI Trade
 16:10:35 - 07-Jul-26
Buy* 99 580.623p Ordinary
 16:10:33 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:10:13 - 07-Jul-26
Buy* 855 580.658p Ordinary
 16:09:22 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:09:19 - 07-Jul-26
Buy* 102 580.6513p Ordinary
 16:07:38 - 07-Jul-26
Buy* 3 581.00p SI Trade
 16:06:51 - 07-Jul-26
Sell* 21 580.00p SI Trade
 16:06:51 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 16:06:51 - 07-Jul-26
Buy* 1 581.00p SI Trade
 16:06:51 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 16:05:37 - 07-Jul-26
Sell* 1,116 581.00p Automatic Execution
 16:04:52 - 07-Jul-26
Sell* 1,168 581.00p Automatic Execution
 16:04:52 - 07-Jul-26
Sell* 1,491 581.00p Automatic Execution
 16:04:52 - 07-Jul-26
Buy* 8 582.00p SI Trade
 16:04:50 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 16:04:26 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 16:03:36 - 07-Jul-26
Sell* 1,679 581.00p Automatic Execution
 16:03:36 - 07-Jul-26
Buy* 2 581.867p Ordinary
 16:02:49 - 07-Jul-26
Buy* 45 581.721p Ordinary
 16:02:43 - 07-Jul-26
Buy* 2 582.00p SI Trade
 16:02:40 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 16:02:40 - 07-Jul-26
Buy* 944 581.849p Ordinary
 16:02:36 - 07-Jul-26
Buy* 8 582.00p SI Trade
 16:01:17 - 07-Jul-26
Buy* 200 582.00p SI Trade
 15:57:40 - 07-Jul-26
Buy* 97 582.00p Automatic Execution
 15:57:40 - 07-Jul-26
Buy* 41 582.00p Automatic Execution
 15:57:40 - 07-Jul-26
Buy* 50 581.857p Ordinary
 15:55:19 - 07-Jul-26
Buy* 1 581.61p Ordinary
 15:55:14 - 07-Jul-26
Buy* 409 581.00p Automatic Execution
 15:54:54 - 07-Jul-26
Buy* 1,091 581.00p Automatic Execution
 15:54:54 - 07-Jul-26
Buy* 3,170 581.00p Automatic Execution
 15:54:54 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:54:20 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:54:20 - 07-Jul-26
Buy* 5 581.00p SI Trade
 15:54:20 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:54:20 - 07-Jul-26
Buy* 10 581.00p SI Trade
 15:53:34 - 07-Jul-26
Buy* 23 581.00p Automatic Execution
 15:53:34 - 07-Jul-26
Buy* 116 581.00p Automatic Execution
 15:53:34 - 07-Jul-26
Buy* 26 581.00p Automatic Execution
 15:53:34 - 07-Jul-26
Buy* 12 581.00p SI Trade
 15:52:50 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:52:22 - 07-Jul-26
Buy* 167 581.00p Automatic Execution
 15:51:26 - 07-Jul-26
Sell* 8 580.00p SI Trade
 15:51:03 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:49:59 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:49:30 - 07-Jul-26
Buy* 684 580.564p Ordinary
 15:49:22 - 07-Jul-26
Buy* 342 580.564p Ordinary
 15:49:06 - 07-Jul-26
Buy* 7,000 580.564p Ordinary
 15:48:56 - 07-Jul-26
Buy* 347 580.65p Ordinary
 15:48:55 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:48:11 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:46:57 - 07-Jul-26
Buy* 1 580.61p Ordinary
 15:46:39 - 07-Jul-26
Buy* 3 581.00p SI Trade
 15:46:38 - 07-Jul-26
Buy* 9 581.00p SI Trade
 15:46:26 - 07-Jul-26
Buy* 1 581.00p SI Trade
 15:46:12 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:45:52 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:45:52 - 07-Jul-26
Sell* 45 580.00p SI Trade
 15:44:21 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 15:44:21 - 07-Jul-26
Buy* 1,284 580.90p Ordinary
 15:42:23 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:42:02 - 07-Jul-26
Buy* 17 580.96p Ordinary
 15:41:56 - 07-Jul-26
Sell* 22 580.00p SI Trade
 15:41:16 - 07-Jul-26
Buy* 17 580.922p Ordinary
 15:40:33 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:40:08 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:40:03 - 07-Jul-26
Buy* 3 581.00p SI Trade
 15:39:06 - 07-Jul-26
Buy* 7 581.00p SI Trade
 15:38:41 - 07-Jul-26
Buy* 748 580.90p Ordinary
 15:38:32 - 07-Jul-26
Buy* 41 580.90p Ordinary
 15:38:23 - 07-Jul-26
Buy* 18 580.9999p Ordinary
 15:38:06 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:38:02 - 07-Jul-26
Buy* 1 581.00p SI Trade
 15:37:36 - 07-Jul-26
Buy* 174 581.00p Automatic Execution
 15:37:09 - 07-Jul-26
Sell* 378 580.00p Automatic Execution
 15:37:06 - 07-Jul-26
Sell* 553 580.00p Automatic Execution
 15:37:06 - 07-Jul-26
Buy* 3 581.694p Ordinary
 15:37:04 - 07-Jul-26
Buy* 8 580.968p Ordinary
 15:35:23 - 07-Jul-26
Buy* 2 582.00p SI Trade
 15:35:01 - 07-Jul-26
Buy* 170 581.222p Ordinary
 15:34:09 - 07-Jul-26
Buy* 684 581.2745p Ordinary
 15:32:12 - 07-Jul-26
Buy* 595 581.4439p Ordinary
 15:32:00 - 07-Jul-26
Buy* 74 581.222p Ordinary
 15:31:51 - 07-Jul-26
Buy* 10 582.00p SI Trade
 15:31:45 - 07-Jul-26
Buy* 4 582.00p SI Trade
 15:31:45 - 07-Jul-26
Buy* 25 582.00p SI Trade
 15:31:45 - 07-Jul-26
Buy* 250 581.30p Ordinary
 15:30:28 - 07-Jul-26
Sell* 53 580.00p SI Trade
 15:28:12 - 07-Jul-26
Buy* 2,056 581.4449p Ordinary
 15:25:57 - 07-Jul-26
Unknown* 3,160 581.00p Negotiated Trade
 15:25:53 - 07-Jul-26
Unknown* 3,178 581.00p Negotiated Trade
 15:25:53 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:25:41 - 07-Jul-26
Buy* 3 582.00p SI Trade
 15:25:11 - 07-Jul-26
Buy* 7 582.00p SI Trade
 15:25:11 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:25:11 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:23:12 - 07-Jul-26
Sell* 1 580.00p SI Trade
 15:22:43 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:22:36 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:22:36 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:22:36 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:22:36 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:22:36 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:22:36 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:22:36 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:22:36 - 07-Jul-26
Buy* 310 581.648p Ordinary
 15:20:40 - 07-Jul-26
Buy* 7 581.30p Ordinary
 15:20:37 - 07-Jul-26
Buy* 3,632 581.30p Ordinary
 15:19:56 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:18:37 - 07-Jul-26
Buy* 1,084 581.00p Automatic Execution
 15:18:37 - 07-Jul-26
Buy* 725 580.95p Ordinary
 15:18:24 - 07-Jul-26
Sell* 90 580.00p Automatic Execution
 15:18:09 - 07-Jul-26
Buy* 200 580.721p Ordinary
 15:17:54 - 07-Jul-26
Sell* 1,155 581.00p Automatic Execution
 15:17:38 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:17:08 - 07-Jul-26
Sell* 1,670 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Sell* 1,500 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Sell* 1,500 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Buy* 706 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Buy* 1,770 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Buy* 1,400 581.00p Automatic Execution
 15:17:05 - 07-Jul-26
Sell* 5 580.00p SI Trade
 15:16:56 - 07-Jul-26
Buy* 54 581.00p SI Trade
 15:16:56 - 07-Jul-26
Buy* 27 581.00p SI Trade
 15:16:39 - 07-Jul-26
Unknown* 0 580.00p SI Trade
 15:16:32 - 07-Jul-26
Buy* 174 580.65p Ordinary
 15:15:29 - 07-Jul-26
Buy* 483 580.6508p Ordinary
 15:14:50 - 07-Jul-26
Buy* 18 581.00p SI Trade
 15:14:38 - 07-Jul-26
Buy* 1,291 580.813p Ordinary
 15:14:08 - 07-Jul-26
Buy* 583 580.6513p Ordinary
 15:13:55 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:13:47 - 07-Jul-26
Buy* 2 581.00p SI Trade
 15:13:47 - 07-Jul-26
Sell* 3 580.00p SI Trade
 15:13:47 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:13:47 - 07-Jul-26
Buy* 100 580.66p Ordinary
 15:13:19 - 07-Jul-26
Buy* 1,825 580.65p Ordinary
 15:11:57 - 07-Jul-26
Buy* 2 580.95p Ordinary
 15:11:48 - 07-Jul-26
Buy* 93 580.864p Ordinary
 15:10:11 - 07-Jul-26
Buy* 9 580.61p Ordinary
 15:07:23 - 07-Jul-26
Buy* 855 580.921p Ordinary
 15:05:56 - 07-Jul-26
Buy* 9 580.961p Ordinary
 15:05:56 - 07-Jul-26
Buy* 80 580.6112p Ordinary
 15:04:46 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:02:57 - 07-Jul-26
Buy* 347 581.419p Ordinary
 15:01:39 - 07-Jul-26
Buy* 1,190 581.61p Ordinary
 15:01:10 - 07-Jul-26
Sell* 9,205 581.22p Ordinary
 15:00:32 - 07-Jul-26
Buy* 8 582.00p SI Trade
 15:00:24 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:00:24 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:00:24 - 07-Jul-26
Sell* 2 581.00p SI Trade
 15:00:24 - 07-Jul-26
Buy* 3 582.00p SI Trade
 15:00:24 - 07-Jul-26
Unknown* 0 581.00p SI Trade
 15:00:24 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 15:00:24 - 07-Jul-26
Buy* 1 582.00p SI Trade
 15:00:24 - 07-Jul-26
Buy* 9 581.3298p Ordinary
 14:57:01 - 07-Jul-26
Buy* 8 581.952p Ordinary
 14:56:48 - 07-Jul-26
Unknown* 0 582.00p SI Trade
 14:56:43 - 07-Jul-26
Buy* 3 582.313p Ordinary
 14:55:38 - 07-Jul-26
Buy* 1 582.22p Ordinary
 14:55:13 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change0.00