Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 904.00p on 20-05-2025 at 16:30:18
Change 5.00p 0.56%
Buy 906.00p
Sell 903.00p
Buy / Sell EOT Shares
Last Trade: Sell 5,605.00 at 904.00p
Day's Volume: 509,420
Last Close: 904.00p
Open: 900.00p
ISIN: GB0000197722
Day's Range 899.00p - 905.00p
52wk Range: 742.00p - 917.00p
Market Capitalisation: £562m
VWAP: 902.12762p
Shares in Issue: 62m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,605 904.00p Uncrossing Trade
16:35:11 - 20-May-25
Sell* 25,000 904.00p Negotiated Trade
16:12:44 - 20-May-25
Sell* 25,000 904.00p Negotiated Trade
16:12:38 - 20-May-25
Sell* 6,783 904.00p Ordinary
15:26:51 - 20-May-25
Buy* 146 905.00p Automatic Execution
15:25:00 - 20-May-25
Buy* 52 905.00p Automatic Execution
15:25:00 - 20-May-25
Sell* 262 903.00p Automatic Execution
15:21:22 - 20-May-25
Sell* 40,000 904.00p Negotiated Trade
15:19:08 - 20-May-25
Sell* 25,000 904.00p Negotiated Trade
15:18:58 - 20-May-25
Sell* 240 903.00p Automatic Execution
14:55:11 - 20-May-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 894.00 899.00 894.00 899.00 277,219
16th May 2025 (Fri) 897.00 899.00 896.00 898.00 283,765
15th May 2025 (Thu) 894.00 895.00 893.00 893.00 43,342
14th May 2025 (Wed) 899.00 900.00 895.00 895.00 72,310
13th May 2025 (Tue) 900.00 900.00 899.00 899.00 15,437
12th May 2025 (Mon) 902.00 905.00 893.00 894.00 36,034
9th May 2025 (Fri) 899.00 899.00 895.00 897.00 22,131
8th May 2025 (Thu) 889.00 902.00 889.00 900.00 211,008
7th May 2025 (Wed) 882.00 885.00 880.00 885.00 30,365
6th May 2025 (Tue) 886.00 890.00 879.00 883.00 40,833
5th May 2025 (Mon) 887.00 887.00 887.00 887.00 0
2nd May 2025 (Fri) 867.00 887.00 867.00 887.00 127,741
1st May 2025 (Thu) 857.00 867.00 857.00 865.00 40,694
30th Apr 2025 (Wed) 838.00 863.00 838.00 857.00 149,487
29th Apr 2025 (Tue) 838.00 839.00 833.00 839.00 35,421
28th Apr 2025 (Mon) 845.00 845.00 838.00 840.00 28,438
25th Apr 2025 (Fri) 838.00 848.00 838.00 842.00 179,223
24th Apr 2025 (Thu) 836.00 840.00 835.00 839.00 117,336
23rd Apr 2025 (Wed) 835.00 844.00 834.00 840.00 61,881
22nd Apr 2025 (Tue) 817.00 824.00 814.00 821.00 68,252
21st Apr 2025 (Mon) 826.00 826.00 826.00 826.00 0
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
19th May 2025 9:38 am RNS Net Asset Value(s)
16th May 2025 9:56 am RNS Net Asset Value(s)
15th May 2025 9:39 am RNS Net Asset Value(s)
14th May 2025 9:41 am RNS Net Asset Value(s)
13th May 2025 9:50 am RNS Net Asset Value(s)
12th May 2025 4:49 pm RNS Portfolio Update
12th May 2025 9:28 am RNS Net Asset Value(s)
9th May 2025 9:35 am RNS Net Asset Value(s)
8th May 2025 10:03 am RNS Net Asset Value(s)
8th May 2025 7:00 am RNS Tender Offer
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

UK dividends calendar - next 7 days

18th Nov 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered