Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT)

Price 666.00p on 24-06-2022 at 16:40:25
Change 22.00p 3.42%
Buy 670.00p
Sell 668.00p
Buy / Sell EOT Shares
Last Trade: Unknown 556.00 at 664.646p
Day's Volume: 488,028
Last Close: 666.00p
Open: 650.00p
ISIN: GB0000197722
Day's Range 650.00p - 670.00p
52wk Range: 641.00p - 891.00p
Market Capitalisation: £682m
VWAP: 659.04197p
Shares in Issue: 102m

Recent Trades History Euro Opps Tr. (EOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 664.646p Ordinary
Currency Conversion
OTC Trade
16:40:12 - 24-Jun-22
Unknown* 175,000 658.00p Ordinary
11:51:05 - 24-Jun-22
Unknown* 175,000 659.00p Ordinary
11:52:06 - 24-Jun-22
Unknown* 22,530 666.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 23,561 666.00p Uncrossing Trade
15:35:19 - 24-Jun-22
Buy* 40,000 654.28997p Suspected BUY Trade
15:30:48 - 24-Jun-22
Buy* 83 670.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 104 669.00p Automatic Execution
15:26:15 - 24-Jun-22
Buy* 100 669.00p Automatic Execution
15:24:48 - 24-Jun-22
Unknown* 1,200 668.00p Ordinary
15:21:47 - 24-Jun-22

Share Price History for Euro Opps Tr.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered