| Price | 742.00p on 29-11-2022 at 17:52:33 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 744.00p |
| Sell | 742.00p |
| Buy / Sell EOT Shares | |
| Last Trade: | Unknown 815.00 at 742.00p |
| Day's Volume: | 178,621 |
| Last Close: | 742.00p |
| Open: | 744.00p |
| ISIN: | GB0000197722 |
| Day's Range | 741.00p - 746.00p |
| 52wk Range: | 608.00p - 854.00p |
| Market Capitalisation: | £753m |
| VWAP: | 743.84689p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Euro Opps Tr. (EOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 815 | 742.00p | Ordinary Currency Conversion OTC Trade |
17:52:28 - 29-Nov-22 |
| Unknown* | 1,079 | 742.983p | Ordinary Currency Conversion OTC Trade |
17:26:05 - 29-Nov-22 |
| Unknown* | 338 | 742.991p | Ordinary Currency Conversion OTC Trade |
17:21:27 - 29-Nov-22 |
| Buy* | 30,000 | 742.5545p | Suspected BUY Trade |
16:58:31 - 29-Nov-22 |
| Unknown* | 3,635 | 742.00p | Uncrossing Trade |
16:35:11 - 29-Nov-22 |
| Sell* | 17 | 742.00p | Ordinary |
16:29:17 - 29-Nov-22 |
| Sell* | 3 | 742.80p | Ordinary |
16:26:30 - 29-Nov-22 |
| Sell* | 180 | 742.00p | Automatic Execution |
16:16:46 - 29-Nov-22 |
| Sell* | 2,500 | 742.00p | Automatic Execution |
16:16:46 - 29-Nov-22 |
| Buy* | 125 | 743.00p | Automatic Execution |
16:16:32 - 29-Nov-22 |
