Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT)

Price 734.00p on 15-08-2022 at 12:57:07
Change 3.00p 0.41%
Buy 735.00p
Sell 734.00p
Buy / Sell EOT Shares
Last Trade: Sell 22.00 at 734.00p
Day's Volume: 23,978
Last Close: 731.00p
Open: 734.00p
ISIN: GB0000197722
Day's Range 732.00p - 735.00p
52wk Range: 641.00p - 891.00p
Market Capitalisation: £748m
VWAP: 734.93487p
Shares in Issue: 102m

Recent Trades History Euro Opps Tr. (EOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 734.00p Automatic Execution
12:48:15 - 15-Aug-22
Sell* 23 734.00p Automatic Execution
12:48:15 - 15-Aug-22
Sell* 29 734.00p Automatic Execution
12:48:15 - 15-Aug-22
Sell* 785 734.64p Ordinary
12:13:16 - 15-Aug-22
Sell* 400 734.64p Ordinary
12:12:32 - 15-Aug-22
Buy* 75 735.60p Ordinary
11:32:55 - 15-Aug-22
Sell* 36 735.00p Automatic Execution
11:14:39 - 15-Aug-22
Sell* 1,238 735.00p Ordinary
11:14:31 - 15-Aug-22
Sell* 1 735.00p Automatic Execution
11:02:48 - 15-Aug-22
Sell* 5,563 733.04626p Ordinary
10:47:52 - 15-Aug-22

Share Price History for Euro Opps Tr.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,471.05
Change-29.84

Login to your account

Forgot Password?

Not Registered