Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 928.00p on 01-07-2025 at 18:40:05
Change -1.00p -0.11%
Buy 928.00p
Sell 925.00p
Buy / Sell EOT Shares
Last Trade: Sell 21,435.00 at 928.00p
Day's Volume: 66,535
Last Close: 928.00p
Open: 931.00p
ISIN: GB0000197722
Day's Range 920.00p - 931.00p
52wk Range: 742.00p - 934.00p
Market Capitalisation: £577m
VWAP: 926.93418p
Shares in Issue: 62m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,435 928.00p Uncrossing Trade
16:35:27 - 01-Jul-25
Buy* 642 928.00p Automatic Execution
16:29:26 - 01-Jul-25
Unknown* 116 926.00p Ordinary
16:28:13 - 01-Jul-25
Sell* 244 925.00p Automatic Execution
16:22:26 - 01-Jul-25
Sell* 40 925.00p Automatic Execution
16:22:26 - 01-Jul-25
Sell* 14 925.00p Automatic Execution
16:22:26 - 01-Jul-25
Buy* 2 927.00p Automatic Execution
16:19:57 - 01-Jul-25
Buy* 27 926.00p Automatic Execution
16:19:21 - 01-Jul-25
Buy* 13 926.00p Automatic Execution
16:15:00 - 01-Jul-25
Buy* 10 926.00p Automatic Execution
16:15:00 - 01-Jul-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 931.00 931.00 920.00 928.00 66,535
30th Jun 2025 (Mon) 918.00 932.00 918.00 929.00 268,713
27th Jun 2025 (Fri) 904.00 919.00 904.00 919.00 33,854
26th Jun 2025 (Thu) 895.00 904.00 895.00 904.00 14,431
25th Jun 2025 (Wed) 900.00 900.00 893.00 898.00 146,787
24th Jun 2025 (Tue) 893.00 897.00 892.00 897.00 79,741
23rd Jun 2025 (Mon) 890.00 894.00 888.00 888.00 47,983
20th Jun 2025 (Fri) 891.00 910.00 891.00 910.00 142,585
19th Jun 2025 (Thu) 901.00 901.00 884.00 884.00 15,653,799
18th Jun 2025 (Wed) 918.00 918.00 902.00 905.00 187,160
17th Jun 2025 (Tue) 917.00 918.00 912.00 912.00 72,229
16th Jun 2025 (Mon) 925.00 926.00 921.00 921.00 22,823
13th Jun 2025 (Fri) 918.00 923.00 918.00 921.00 115,692
12th Jun 2025 (Thu) 928.00 931.00 926.00 928.00 106,558
11th Jun 2025 (Wed) 934.00 934.00 924.00 927.00 227,818
10th Jun 2025 (Tue) 930.00 933.00 930.00 930.00 49,556
9th Jun 2025 (Mon) 928.00 930.00 921.00 925.00 27,657
6th Jun 2025 (Fri) 918.00 929.00 917.00 929.00 82,006
5th Jun 2025 (Thu) 913.00 920.00 913.00 919.00 377,641
4th Jun 2025 (Wed) 905.00 918.00 905.00 918.00 375,144
3rd Jun 2025 (Tue) 899.00 902.00 892.00 898.00 81,755
2nd Jun 2025 (Mon) 893.00 898.00 890.00 897.00 33,205
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
1st Jul 2025 3:19 pm RNS Holding(s) in Company
1st Jul 2025 12:00 pm RNS Total Voting Rights
1st Jul 2025 11:09 am RNS Net Asset Value(s)
30th Jun 2025 10:17 am RNS Net Asset Value(s)
30th Jun 2025 7:15 am RNS Investment Manager update
27th Jun 2025 9:34 am RNS Net Asset Value(s)
26th Jun 2025 9:58 am RNS Net Asset Value(s)
25th Jun 2025 9:47 am RNS Net Asset Value(s)
24th Jun 2025 10:22 am RNS Net Asset Value(s)
23rd Jun 2025 11:57 am RNS Compliance with MAR
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

UK dividends calendar - next 7 days

18th Nov 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered