Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT)

Price 742.00p on 29-11-2022 at 17:52:33
Change -1.00p -0.13%
Buy 744.00p
Sell 742.00p
Buy / Sell EOT Shares
Last Trade: Unknown 815.00 at 742.00p
Day's Volume: 178,621
Last Close: 742.00p
Open: 744.00p
ISIN: GB0000197722
Day's Range 741.00p - 746.00p
52wk Range: 608.00p - 854.00p
Market Capitalisation: £753m
VWAP: 743.84689p
Shares in Issue: 101m

Recent Trades History Euro Opps Tr. (EOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 815 742.00p Ordinary
Currency Conversion
OTC Trade
17:52:28 - 29-Nov-22
Unknown* 1,079 742.983p Ordinary
Currency Conversion
OTC Trade
17:26:05 - 29-Nov-22
Unknown* 338 742.991p Ordinary
Currency Conversion
OTC Trade
17:21:27 - 29-Nov-22
Buy* 30,000 742.5545p Suspected BUY Trade
16:58:31 - 29-Nov-22
Unknown* 3,635 742.00p Uncrossing Trade
16:35:11 - 29-Nov-22
Sell* 17 742.00p Ordinary
16:29:17 - 29-Nov-22
Sell* 3 742.80p Ordinary
16:26:30 - 29-Nov-22
Sell* 180 742.00p Automatic Execution
16:16:46 - 29-Nov-22
Sell* 2,500 742.00p Automatic Execution
16:16:46 - 29-Nov-22
Buy* 125 743.00p Automatic Execution
16:16:32 - 29-Nov-22

Share Price History for Euro Opps Tr.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered