| Price | 666.00p on 24-06-2022 at 16:40:25 |
|---|---|
| Change | 22.00p 3.42% |
| Buy | 670.00p |
| Sell | 668.00p |
| Buy / Sell EOT Shares | |
| Last Trade: | Unknown 556.00 at 664.646p |
| Day's Volume: | 488,028 |
| Last Close: | 666.00p |
| Open: | 650.00p |
| ISIN: | GB0000197722 |
| Day's Range | 650.00p - 670.00p |
| 52wk Range: | 641.00p - 891.00p |
| Market Capitalisation: | £682m |
| VWAP: | 659.04197p |
| Shares in Issue: | 102m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Euro Opps Tr. (EOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | 664.646p | Ordinary Currency Conversion OTC Trade |
16:40:12 - 24-Jun-22 |
| Unknown* | 175,000 | 658.00p | Ordinary |
11:51:05 - 24-Jun-22 |
| Unknown* | 175,000 | 659.00p | Ordinary |
11:52:06 - 24-Jun-22 |
| Unknown* | 22,530 | 666.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 23,561 | 666.00p | Uncrossing Trade |
15:35:19 - 24-Jun-22 |
| Buy* | 40,000 | 654.28997p | Suspected BUY Trade |
15:30:48 - 24-Jun-22 |
| Buy* | 83 | 670.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 104 | 669.00p | Automatic Execution |
15:26:15 - 24-Jun-22 |
| Buy* | 100 | 669.00p | Automatic Execution |
15:24:48 - 24-Jun-22 |
| Unknown* | 1,200 | 668.00p | Ordinary |
15:21:47 - 24-Jun-22 |
