Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	904.00p on 20-05-2025 at 16:30:18
Change	5.00p 0.56%
Buy	906.00p
Sell	903.00p
Buy / Sell EOT Shares

Last Trade:	Sell 5,605.00 at 904.00p
Day's Volume:	509,420
Last Close:	904.00p
Open:	900.00p
ISIN:	GB0000197722

Day's Range	899.00p - 905.00p
52wk Range:	742.00p - 917.00p
Market Capitalisation:	£562m
VWAP:	902.12762p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	5,605	904.00p	Uncrossing Trade	16:35:11 - 20-May-25
Sell*	25,000	904.00p	Negotiated Trade	16:12:44 - 20-May-25
Sell*	25,000	904.00p	Negotiated Trade	16:12:38 - 20-May-25
Sell*	6,783	904.00p	Ordinary	15:26:51 - 20-May-25
Buy*	146	905.00p	Automatic Execution	15:25:00 - 20-May-25
Buy*	52	905.00p	Automatic Execution	15:25:00 - 20-May-25
Sell*	262	903.00p	Automatic Execution	15:21:22 - 20-May-25
Sell*	40,000	904.00p	Negotiated Trade	15:19:08 - 20-May-25
Sell*	25,000	904.00p	Negotiated Trade	15:18:58 - 20-May-25
Sell*	240	903.00p	Automatic Execution	14:55:11 - 20-May-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	894.00	899.00	894.00	899.00	277,219
16th May 2025 (Fri)	897.00	899.00	896.00	898.00	283,765
15th May 2025 (Thu)	894.00	895.00	893.00	893.00	43,342
14th May 2025 (Wed)	899.00	900.00	895.00	895.00	72,310
13th May 2025 (Tue)	900.00	900.00	899.00	899.00	15,437
12th May 2025 (Mon)	902.00	905.00	893.00	894.00	36,034
9th May 2025 (Fri)	899.00	899.00	895.00	897.00	22,131
8th May 2025 (Thu)	889.00	902.00	889.00	900.00	211,008
7th May 2025 (Wed)	882.00	885.00	880.00	885.00	30,365
6th May 2025 (Tue)	886.00	890.00	879.00	883.00	40,833
5th May 2025 (Mon)	887.00	887.00	887.00	887.00	0
2nd May 2025 (Fri)	867.00	887.00	867.00	887.00	127,741
1st May 2025 (Thu)	857.00	867.00	857.00	865.00	40,694
30th Apr 2025 (Wed)	838.00	863.00	838.00	857.00	149,487
29th Apr 2025 (Tue)	838.00	839.00	833.00	839.00	35,421
28th Apr 2025 (Mon)	845.00	845.00	838.00	840.00	28,438
25th Apr 2025 (Fri)	838.00	848.00	838.00	842.00	179,223
24th Apr 2025 (Thu)	836.00	840.00	835.00	839.00	117,336
23rd Apr 2025 (Wed)	835.00	844.00	834.00	840.00	61,881
22nd Apr 2025 (Tue)	817.00	824.00	814.00	821.00	68,252
21st Apr 2025 (Mon)	826.00	826.00	826.00	826.00	0

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
19th May 2025 9:38 am	RNS	Net Asset Value(s)
16th May 2025 9:56 am	RNS	Net Asset Value(s)
15th May 2025 9:39 am	RNS	Net Asset Value(s)
14th May 2025 9:41 am	RNS	Net Asset Value(s)
13th May 2025 9:50 am	RNS	Net Asset Value(s)
12th May 2025 4:49 pm	RNS	Portfolio Update
12th May 2025 9:28 am	RNS	Net Asset Value(s)
9th May 2025 9:35 am	RNS	Net Asset Value(s)
8th May 2025 10:03 am	RNS	Net Asset Value(s)
8th May 2025 7:00 am	RNS	Tender Offer

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81