| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 4th Aug 2026 (Tue) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 3rd Aug 2026 (Mon) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 31st Jul 2026 (Fri) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 30th Jul 2026 (Thu) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 29th Jul 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 28th Jul 2026 (Tue) | 916.00 | 944.00 | 916.00 | 937.00 | 13,583 |
| 27th Jul 2026 (Mon) | 930.00 | 940.00 | 929.00 | 940.00 | 29,360 |
| 24th Jul 2026 (Fri) | 912.00 | 918.00 | 909.00 | 910.00 | 70,757 |
| 23rd Jul 2026 (Thu) | 931.00 | 931.00 | 912.00 | 914.00 | 9,489 |
| 22nd Jul 2026 (Wed) | 916.00 | 930.00 | 916.00 | 930.00 | 142,606 |
| 21st Jul 2026 (Tue) | 914.00 | 919.00 | 913.00 | 919.00 | 46,173 |
| 20th Jul 2026 (Mon) | 919.00 | 922.00 | 912.00 | 913.00 | 143,666 |