| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 921.00 | 924.00 | 919.00 | 920.00 | 616,046 |
| 16th Jul 2026 (Thu) | 915.00 | 935.00 | 915.00 | 935.00 | 234,169 |
| 15th Jul 2026 (Wed) | 903.00 | 920.00 | 902.00 | 920.00 | 288,599 |
| 14th Jul 2026 (Tue) | 907.00 | 911.00 | 903.00 | 906.00 | 81,139 |
| 13th Jul 2026 (Mon) | 906.00 | 911.00 | 906.00 | 911.00 | 52,303 |
| 10th Jul 2026 (Fri) | 910.00 | 916.00 | 908.00 | 908.00 | 50,833 |
| 9th Jul 2026 (Thu) | 913.00 | 913.00 | 910.00 | 910.00 | 28,226 |
| 8th Jul 2026 (Wed) | 923.00 | 926.00 | 912.00 | 914.00 | 32,987 |
| 7th Jul 2026 (Tue) | 937.00 | 937.00 | 928.00 | 932.00 | 118,116 |
| 6th Jul 2026 (Mon) | 947.00 | 947.00 | 935.00 | 935.00 | 52,867 |
| 3rd Jul 2026 (Fri) | 948.00 | 948.00 | 942.00 | 942.00 | 17,803 |
| 2nd Jul 2026 (Thu) | 918.00 | 945.00 | 916.00 | 940.00 | 111,453 |
| 1st Jul 2026 (Wed) | 914.00 | 921.00 | 911.00 | 916.00 | 31,658 |
| 30th Jun 2026 (Tue) | 906.00 | 920.00 | 906.00 | 920.00 | 28,232 |
| 29th Jun 2026 (Mon) | 895.00 | 910.00 | 895.00 | 910.00 | 24,219 |
| 26th Jun 2026 (Fri) | 905.00 | 905.00 | 892.00 | 897.00 | 65,539 |
| 25th Jun 2026 (Thu) | 903.00 | 912.00 | 903.00 | 907.00 | 31,763 |
| 24th Jun 2026 (Wed) | 904.00 | 908.00 | 900.00 | 902.00 | 98,604 |
| 23rd Jun 2026 (Tue) | 905.00 | 908.00 | 898.00 | 904.00 | 60,750 |
| 22nd Jun 2026 (Mon) | 916.00 | 917.00 | 910.00 | 910.00 | 23,580 |
| 19th Jun 2026 (Fri) | 915.00 | 918.00 | 910.00 | 914.00 | 82,223 |
| 18th Jun 2026 (Thu) | 905.00 | 911.00 | 905.00 | 910.00 | 31,131 |
| 17th Jun 2026 (Wed) | 907.00 | 914.00 | 905.00 | 906.00 | 45,962 |
| 16th Jun 2026 (Tue) | 917.00 | 917.00 | 906.00 | 906.00 | 13,798 |
| 15th Jun 2026 (Mon) | 920.00 | 928.00 | 911.00 | 911.00 | 32,452 |
| 12th Jun 2026 (Fri) | 920.00 | 920.00 | 902.00 | 912.00 | 28,301 |
| 11th Jun 2026 (Thu) | 908.00 | 908.00 | 896.00 | 904.00 | 23,018 |
| 10th Jun 2026 (Wed) | 912.00 | 912.00 | 890.00 | 901.00 | 59,617 |
| 9th Jun 2026 (Tue) | 917.00 | 922.00 | 905.00 | 910.00 | 17,502 |
| 8th Jun 2026 (Mon) | 915.00 | 920.00 | 907.00 | 917.00 | 83,099 |
| 5th Jun 2026 (Fri) | 929.00 | 934.00 | 920.00 | 920.00 | 158,570 |
| 4th Jun 2026 (Thu) | 919.00 | 925.00 | 917.00 | 925.00 | 671,346 |
| 3rd Jun 2026 (Wed) | 934.00 | 934.00 | 919.00 | 919.00 | 16,128 |
| 2nd Jun 2026 (Tue) | 946.00 | 950.00 | 931.00 | 933.00 | 133,213 |
| 1st Jun 2026 (Mon) | 940.00 | 942.00 | 934.00 | 935.00 | 33,818 |
| 29th May 2026 (Fri) | 933.00 | 952.00 | 933.00 | 944.00 | 467,792 |
| 28th May 2026 (Thu) | 912.00 | 927.00 | 912.00 | 920.00 | 9,534 |
| 27th May 2026 (Wed) | 925.00 | 934.00 | 918.00 | 918.00 | 63,182 |
| 26th May 2026 (Tue) | 909.00 | 930.00 | 909.00 | 923.00 | 62,202 |
| 25th May 2026 (Mon) | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 22nd May 2026 (Fri) | 902.00 | 923.00 | 902.00 | 921.00 | 18,912 |
| 21st May 2026 (Thu) | 894.00 | 915.00 | 894.00 | 915.00 | 41,071 |
| 20th May 2026 (Wed) | 892.00 | 911.00 | 891.00 | 909.00 | 34,484 |
| 19th May 2026 (Tue) | 884.00 | 898.00 | 884.00 | 893.00 | 170,426 |
| 18th May 2026 (Mon) | 879.00 | 892.00 | 879.00 | 892.00 | 56,492 |