| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 4th Aug 2026 (Tue) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 3rd Aug 2026 (Mon) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 31st Jul 2026 (Fri) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 30th Jul 2026 (Thu) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 29th Jul 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 28th Jul 2026 (Tue) | 916.00 | 944.00 | 916.00 | 937.00 | 13,583 |
| 27th Jul 2026 (Mon) | 930.00 | 940.00 | 929.00 | 940.00 | 29,360 |
| 24th Jul 2026 (Fri) | 912.00 | 918.00 | 909.00 | 910.00 | 70,757 |
| 23rd Jul 2026 (Thu) | 931.00 | 931.00 | 912.00 | 914.00 | 9,489 |
| 22nd Jul 2026 (Wed) | 916.00 | 930.00 | 916.00 | 930.00 | 142,606 |
| 21st Jul 2026 (Tue) | 914.00 | 919.00 | 913.00 | 919.00 | 46,173 |
| 20th Jul 2026 (Mon) | 919.00 | 922.00 | 912.00 | 913.00 | 143,666 |
| 17th Jul 2026 (Fri) | 921.00 | 924.00 | 919.00 | 920.00 | 616,046 |
| 16th Jul 2026 (Thu) | 915.00 | 935.00 | 915.00 | 935.00 | 234,169 |
| 15th Jul 2026 (Wed) | 903.00 | 920.00 | 902.00 | 920.00 | 288,599 |
| 14th Jul 2026 (Tue) | 907.00 | 911.00 | 903.00 | 906.00 | 81,139 |
| 13th Jul 2026 (Mon) | 906.00 | 911.00 | 906.00 | 911.00 | 52,303 |
| 10th Jul 2026 (Fri) | 910.00 | 916.00 | 908.00 | 908.00 | 50,833 |
| 9th Jul 2026 (Thu) | 913.00 | 913.00 | 910.00 | 910.00 | 28,226 |
| 8th Jul 2026 (Wed) | 923.00 | 926.00 | 912.00 | 914.00 | 32,987 |
| 7th Jul 2026 (Tue) | 937.00 | 937.00 | 928.00 | 932.00 | 118,116 |
| 6th Jul 2026 (Mon) | 947.00 | 947.00 | 935.00 | 935.00 | 52,867 |
| 3rd Jul 2026 (Fri) | 948.00 | 948.00 | 942.00 | 942.00 | 17,803 |
| 2nd Jul 2026 (Thu) | 918.00 | 945.00 | 916.00 | 940.00 | 111,453 |
| 1st Jul 2026 (Wed) | 914.00 | 921.00 | 911.00 | 916.00 | 31,658 |
| 30th Jun 2026 (Tue) | 906.00 | 920.00 | 906.00 | 920.00 | 28,232 |
| 29th Jun 2026 (Mon) | 895.00 | 910.00 | 895.00 | 910.00 | 24,219 |
| 26th Jun 2026 (Fri) | 905.00 | 905.00 | 892.00 | 897.00 | 65,539 |
| 25th Jun 2026 (Thu) | 903.00 | 912.00 | 903.00 | 907.00 | 31,763 |
| 24th Jun 2026 (Wed) | 904.00 | 908.00 | 900.00 | 902.00 | 98,604 |
| 23rd Jun 2026 (Tue) | 905.00 | 908.00 | 898.00 | 904.00 | 60,750 |
| 22nd Jun 2026 (Mon) | 916.00 | 917.00 | 910.00 | 910.00 | 23,580 |
| 19th Jun 2026 (Fri) | 915.00 | 918.00 | 910.00 | 914.00 | 82,223 |
| 18th Jun 2026 (Thu) | 905.00 | 911.00 | 905.00 | 910.00 | 31,131 |
| 17th Jun 2026 (Wed) | 907.00 | 914.00 | 905.00 | 906.00 | 45,962 |
| 16th Jun 2026 (Tue) | 917.00 | 917.00 | 906.00 | 906.00 | 13,798 |
| 15th Jun 2026 (Mon) | 920.00 | 928.00 | 911.00 | 911.00 | 32,452 |
| 12th Jun 2026 (Fri) | 920.00 | 920.00 | 902.00 | 912.00 | 28,301 |
| 11th Jun 2026 (Thu) | 908.00 | 908.00 | 896.00 | 904.00 | 23,018 |
| 10th Jun 2026 (Wed) | 912.00 | 912.00 | 890.00 | 901.00 | 59,617 |
| 9th Jun 2026 (Tue) | 917.00 | 922.00 | 905.00 | 910.00 | 17,502 |
| 8th Jun 2026 (Mon) | 915.00 | 920.00 | 907.00 | 917.00 | 83,099 |