| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 878.00 | 879.00 | 873.00 | 878.00 | 46,054 |
| 12th May 2026 (Tue) | 889.00 | 889.00 | 870.00 | 870.00 | 38,443 |
| 11th May 2026 (Mon) | 889.00 | 893.00 | 889.00 | 891.00 | 5,931 |
| 8th May 2026 (Fri) | 894.00 | 899.00 | 891.00 | 899.00 | 92,899 |
| 7th May 2026 (Thu) | 900.00 | 909.00 | 899.00 | 903.00 | 84,319 |
| 6th May 2026 (Wed) | 890.00 | 912.00 | 890.00 | 904.00 | 64,163 |
| 5th May 2026 (Tue) | 882.00 | 889.00 | 867.00 | 888.00 | 24,003 |
| 4th May 2026 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 1st May 2026 (Fri) | 864.00 | 883.00 | 864.00 | 883.00 | 15,408 |
| 30th Apr 2026 (Thu) | 853.00 | 877.00 | 848.00 | 877.00 | 37,603 |
| 29th Apr 2026 (Wed) | 864.00 | 864.00 | 855.00 | 855.00 | 27,119 |
| 28th Apr 2026 (Tue) | 877.00 | 877.00 | 864.00 | 864.00 | 56,781 |
| 27th Apr 2026 (Mon) | 882.00 | 885.00 | 877.00 | 877.00 | 105,202 |
| 24th Apr 2026 (Fri) | 878.00 | 886.00 | 878.00 | 881.00 | 58,901 |
| 23rd Apr 2026 (Thu) | 892.00 | 894.00 | 884.00 | 887.00 | 72,332 |
| 22nd Apr 2026 (Wed) | 894.00 | 895.00 | 893.00 | 894.00 | 84,090 |
| 21st Apr 2026 (Tue) | 900.00 | 902.00 | 890.00 | 894.00 | 141,726 |
| 20th Apr 2026 (Mon) | 900.00 | 900.00 | 892.00 | 893.00 | 22,317 |
| 17th Apr 2026 (Fri) | 886.00 | 906.00 | 886.00 | 903.00 | 107,240 |
| 16th Apr 2026 (Thu) | 871.00 | 885.00 | 871.00 | 880.00 | 111,399 |
| 15th Apr 2026 (Wed) | 863.00 | 870.00 | 863.00 | 867.00 | 55,289 |
| 14th Apr 2026 (Tue) | 846.00 | 862.00 | 846.00 | 859.00 | 72,283 |
| 13th Apr 2026 (Mon) | 842.00 | 845.00 | 834.00 | 840.00 | 65,758 |
| 10th Apr 2026 (Fri) | 848.00 | 850.00 | 842.00 | 847.00 | 173,859 |
| 9th Apr 2026 (Thu) | 858.00 | 858.00 | 831.00 | 832.00 | 69,122 |
| 8th Apr 2026 (Wed) | 837.00 | 851.00 | 837.00 | 845.00 | 689,946 |
| 7th Apr 2026 (Tue) | 820.00 | 827.00 | 813.00 | 813.00 | 220,035 |
| 6th Apr 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 3rd Apr 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2nd Apr 2026 (Thu) | 810.00 | 821.00 | 807.00 | 820.00 | 212,772 |
| 1st Apr 2026 (Wed) | 815.00 | 820.00 | 815.00 | 818.00 | 236,028 |
| 31st Mar 2026 (Tue) | 794.00 | 804.00 | 794.00 | 798.00 | 179,618 |
| 30th Mar 2026 (Mon) | 785.00 | 795.00 | 784.00 | 792.00 | 82,890 |
| 27th Mar 2026 (Fri) | 792.00 | 792.00 | 782.00 | 782.00 | 30,131 |
| 26th Mar 2026 (Thu) | 802.00 | 807.00 | 800.00 | 804.00 | 85,884 |
| 25th Mar 2026 (Wed) | 814.00 | 819.00 | 810.00 | 811.00 | 31,260 |
| 24th Mar 2026 (Tue) | 806.00 | 808.00 | 799.00 | 806.00 | 44,469 |
| 23rd Mar 2026 (Mon) | 806.00 | 822.00 | 786.00 | 800.00 | 51,670 |
| 20th Mar 2026 (Fri) | 823.00 | 823.00 | 810.00 | 810.00 | 56,883 |
| 19th Mar 2026 (Thu) | 825.00 | 828.00 | 820.00 | 820.00 | 24,534 |
| 18th Mar 2026 (Wed) | 848.00 | 857.00 | 842.00 | 842.00 | 36,374 |
| 17th Mar 2026 (Tue) | 847.00 | 852.00 | 847.00 | 848.00 | 149,770 |
| 16th Mar 2026 (Mon) | 844.00 | 851.00 | 840.00 | 845.00 | 102,137 |