| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 903.00 | 912.00 | 903.00 | 907.00 | 31,763 |
| 24th Jun 2026 (Wed) | 904.00 | 908.00 | 900.00 | 902.00 | 98,604 |
| 23rd Jun 2026 (Tue) | 905.00 | 908.00 | 898.00 | 904.00 | 60,750 |
| 22nd Jun 2026 (Mon) | 916.00 | 917.00 | 910.00 | 910.00 | 23,580 |
| 19th Jun 2026 (Fri) | 915.00 | 918.00 | 910.00 | 914.00 | 82,223 |
| 18th Jun 2026 (Thu) | 905.00 | 911.00 | 905.00 | 910.00 | 31,131 |
| 17th Jun 2026 (Wed) | 907.00 | 914.00 | 905.00 | 906.00 | 45,962 |
| 16th Jun 2026 (Tue) | 917.00 | 917.00 | 906.00 | 906.00 | 13,798 |
| 15th Jun 2026 (Mon) | 920.00 | 928.00 | 911.00 | 911.00 | 32,452 |
| 12th Jun 2026 (Fri) | 920.00 | 920.00 | 902.00 | 912.00 | 28,301 |
| 11th Jun 2026 (Thu) | 908.00 | 908.00 | 896.00 | 904.00 | 23,018 |
| 10th Jun 2026 (Wed) | 912.00 | 912.00 | 890.00 | 901.00 | 59,617 |
| 9th Jun 2026 (Tue) | 917.00 | 922.00 | 905.00 | 910.00 | 17,502 |
| 8th Jun 2026 (Mon) | 915.00 | 920.00 | 907.00 | 917.00 | 83,099 |
| 5th Jun 2026 (Fri) | 929.00 | 934.00 | 920.00 | 920.00 | 158,570 |
| 4th Jun 2026 (Thu) | 919.00 | 925.00 | 917.00 | 925.00 | 671,346 |
| 3rd Jun 2026 (Wed) | 934.00 | 934.00 | 919.00 | 919.00 | 16,128 |
| 2nd Jun 2026 (Tue) | 946.00 | 950.00 | 931.00 | 933.00 | 133,213 |
| 1st Jun 2026 (Mon) | 940.00 | 942.00 | 934.00 | 935.00 | 33,818 |
| 29th May 2026 (Fri) | 933.00 | 952.00 | 933.00 | 944.00 | 467,792 |
| 28th May 2026 (Thu) | 912.00 | 927.00 | 912.00 | 920.00 | 9,534 |
| 27th May 2026 (Wed) | 925.00 | 934.00 | 918.00 | 918.00 | 63,182 |
| 26th May 2026 (Tue) | 909.00 | 930.00 | 909.00 | 923.00 | 62,202 |
| 25th May 2026 (Mon) | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 22nd May 2026 (Fri) | 902.00 | 923.00 | 902.00 | 921.00 | 18,912 |
| 21st May 2026 (Thu) | 894.00 | 915.00 | 894.00 | 915.00 | 41,071 |
| 20th May 2026 (Wed) | 892.00 | 911.00 | 891.00 | 909.00 | 34,484 |
| 19th May 2026 (Tue) | 884.00 | 898.00 | 884.00 | 893.00 | 170,426 |
| 18th May 2026 (Mon) | 879.00 | 892.00 | 879.00 | 892.00 | 56,492 |
| 15th May 2026 (Fri) | 889.00 | 889.00 | 880.00 | 887.00 | 35,874 |
| 14th May 2026 (Thu) | 882.00 | 897.00 | 881.00 | 895.00 | 22,649 |
| 13th May 2026 (Wed) | 878.00 | 879.00 | 873.00 | 878.00 | 46,054 |
| 12th May 2026 (Tue) | 889.00 | 889.00 | 870.00 | 870.00 | 38,443 |
| 11th May 2026 (Mon) | 889.00 | 893.00 | 889.00 | 891.00 | 5,931 |
| 8th May 2026 (Fri) | 894.00 | 899.00 | 891.00 | 899.00 | 92,899 |
| 7th May 2026 (Thu) | 900.00 | 909.00 | 899.00 | 903.00 | 84,319 |
| 6th May 2026 (Wed) | 890.00 | 912.00 | 890.00 | 904.00 | 64,163 |
| 5th May 2026 (Tue) | 882.00 | 889.00 | 867.00 | 888.00 | 24,003 |
| 4th May 2026 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 1st May 2026 (Fri) | 864.00 | 883.00 | 864.00 | 883.00 | 15,408 |
| 30th Apr 2026 (Thu) | 853.00 | 877.00 | 848.00 | 877.00 | 37,603 |
| 29th Apr 2026 (Wed) | 864.00 | 864.00 | 855.00 | 855.00 | 27,119 |
| 28th Apr 2026 (Tue) | 877.00 | 877.00 | 864.00 | 864.00 | 56,781 |
| 27th Apr 2026 (Mon) | 882.00 | 885.00 | 877.00 | 877.00 | 105,202 |