Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 891.00p SI Trade
 12:12:48 - 14-May-26
Sell* 136 882.20p Ordinary
 11:09:31 - 14-May-26
Unknown* 0 891.00p SI Trade
 10:17:32 - 14-May-26
Sell* 2,560 880.435p Ordinary
 10:02:28 - 14-May-26
Sell* 1,054 881.40p Ordinary
 09:47:53 - 14-May-26
Sell* 600 881.40p Ordinary
 09:42:15 - 14-May-26
Sell* 1,939 881.40p Ordinary
 08:36:47 - 14-May-26
Buy* 61 886.20p Ordinary
 08:00:08 - 14-May-26
Buy* 309 874.93p SI Trade
Negotiated Trade
 16:47:06 - 13-May-26
Buy* 1,013 878.00p Suspected BUY Trade
 16:35:19 - 13-May-26
Buy* 656 879.00p Automatic Execution
 16:26:33 - 13-May-26
Sell* 1 873.14p Ordinary
 15:55:19 - 13-May-26
Buy* 158 875.00p Automatic Execution
 15:16:45 - 13-May-26
Buy* 599 875.00p Automatic Execution
 15:16:45 - 13-May-26
Buy* 1 873.3403p Ordinary
 15:12:17 - 13-May-26
Sell* 500 873.00p Automatic Execution
 14:24:03 - 13-May-26
Buy* 578 875.00p Automatic Execution
 13:56:12 - 13-May-26
Buy* 28 875.00p Automatic Execution
 13:56:12 - 13-May-26
Sell* 3 875.00p Automatic Execution
 13:35:35 - 13-May-26
Sell* 173 875.00p Automatic Execution
 13:35:32 - 13-May-26
Sell* 1 875.00p Automatic Execution
 13:35:32 - 13-May-26
Sell* 1,250 875.00p Automatic Execution
 13:35:32 - 13-May-26
Sell* 1,250 875.00p Automatic Execution
 13:35:32 - 13-May-26
Sell* 500 875.00p Automatic Execution
 13:35:32 - 13-May-26
Unknown* 0 877.00p OTC Trade
 13:34:02 - 13-May-26
Unknown* 0 877.00p OTC Trade
 13:34:01 - 13-May-26
Sell* 1,250 876.00p Automatic Execution
 13:32:22 - 13-May-26
Sell* 1,250 876.00p Automatic Execution
 13:32:22 - 13-May-26
Sell* 478 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 100 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 253 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 419 876.00p Automatic Execution
 13:32:09 - 13-May-26
Unknown* 39 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 419 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 706 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 125 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 1,250 876.00p Automatic Execution
 13:32:09 - 13-May-26
Unknown* 500 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 750 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 500 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 6 876.00p Automatic Execution
 13:32:09 - 13-May-26
Sell* 400 876.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 800 876.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 1,343 876.20p Ordinary
 13:27:23 - 13-May-26
Sell* 1,755 876.63p Ordinary
 12:38:37 - 13-May-26
Sell* 43 876.00p Automatic Execution
 12:28:41 - 13-May-26
Sell* 508 876.63p Ordinary
 11:32:29 - 13-May-26
Sell* 1 876.00p Automatic Execution
 11:29:49 - 13-May-26
Sell* 750 876.00p Automatic Execution
 11:29:23 - 13-May-26
Sell* 500 876.00p Automatic Execution
 11:29:13 - 13-May-26
Sell* 198 876.00p Automatic Execution
 11:29:13 - 13-May-26
Sell* 1,052 876.00p Automatic Execution
 11:29:13 - 13-May-26
Unknown* 1,100 877.50p SI Trade
 11:18:57 - 13-May-26
Sell* 900 877.00p SI Trade
 10:54:56 - 13-May-26
Sell* 208 876.00p Automatic Execution
 10:54:56 - 13-May-26
Sell* 1,550 877.05p Ordinary
 10:52:01 - 13-May-26
Sell* 11,200 876.7501p Ordinary
 10:40:47 - 13-May-26
Sell* 240 877.05p Ordinary
 10:24:15 - 13-May-26
Sell* 4,855 878.84p Ordinary
 09:31:21 - 13-May-26
Sell* 1,800 880.00p SI Trade
 09:01:28 - 13-May-26
Unknown* 0 878.00p OTC Trade
 08:20:27 - 13-May-26
Sell* 1 878.00p SI Trade
 08:20:27 - 13-May-26
Unknown* 0 878.00p OTC Trade
 08:20:27 - 13-May-26
Unknown* 0 878.00p OTC Trade
 08:20:27 - 13-May-26
Sell* 625 879.00p Automatic Execution
 08:13:51 - 13-May-26
Sell* 137 878.00p Automatic Execution
 08:13:41 - 13-May-26
Sell* 272 878.00p Automatic Execution
 08:13:41 - 13-May-26
Sell* 8 878.00p Automatic Execution
 08:13:40 - 13-May-26
Sell* 497 878.00p Automatic Execution
 08:13:40 - 13-May-26
Sell* 243 880.60p Ordinary
 08:05:33 - 13-May-26
Sell* 3 878.00p Uncrossing Trade
 08:00:23 - 13-May-26
Sell* 166 870.00p Automatic Execution
 16:35:23 - 12-May-26
Sell* 3,219 870.00p Uncrossing Trade
 16:35:23 - 12-May-26
Buy* 51 875.00p Automatic Execution
 16:24:04 - 12-May-26
Sell* 500 875.00p Automatic Execution
 16:02:39 - 12-May-26
Sell* 659 876.00p Automatic Execution
 16:01:54 - 12-May-26
Sell* 6,444 875.302p Ordinary
 16:00:53 - 12-May-26
Buy* 1 878.60p Ordinary
 15:55:15 - 12-May-26
Sell* 1 877.52p Ordinary
 15:11:27 - 12-May-26
Buy* 186 878.00p Automatic Execution
 15:09:40 - 12-May-26
Sell* 210 877.00p Automatic Execution
 15:08:00 - 12-May-26
Sell* 105 877.00p Automatic Execution
 15:08:00 - 12-May-26
Sell* 468 877.00p Automatic Execution
 15:05:00 - 12-May-26
Sell* 234 877.00p Automatic Execution
 15:05:00 - 12-May-26
Sell* 1 877.00p Automatic Execution
 15:04:49 - 12-May-26
Sell* 843 877.00p Automatic Execution
 15:04:13 - 12-May-26
Sell* 723 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 162 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 100 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 79 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 315 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 278 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 100 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 2,100 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 300 877.00p Automatic Execution
 15:04:12 - 12-May-26
Sell* 5 878.00p Automatic Execution
 14:18:14 - 12-May-26
Sell* 893 879.00p Automatic Execution
 13:45:32 - 12-May-26
Sell* 550 879.00p Automatic Execution
 13:45:32 - 12-May-26
Unknown* 0 879.00p SI Trade
 13:35:45 - 12-May-26
Buy* 112 882.0199p Ordinary
 12:51:07 - 12-May-26
Buy* 144 883.00p Automatic Execution
 12:12:00 - 12-May-26
Buy* 37 883.00p Automatic Execution
 12:12:00 - 12-May-26
Buy* 35 883.00p Automatic Execution
 12:12:00 - 12-May-26
Buy* 500 883.00p Automatic Execution
 12:10:21 - 12-May-26
Sell* 432 879.80p Ordinary
 11:51:41 - 12-May-26
Buy* 91 882.00p Automatic Execution
 11:26:07 - 12-May-26
Buy* 43 882.00p Automatic Execution
 11:26:07 - 12-May-26
Sell* 53 881.00p Automatic Execution
 11:15:36 - 12-May-26
Sell* 54 881.00p Automatic Execution
 11:15:36 - 12-May-26
Sell* 54 881.00p Automatic Execution
 11:15:36 - 12-May-26
Buy* 67 882.00p Automatic Execution
 11:11:23 - 12-May-26
Buy* 158 882.00p Automatic Execution
 11:11:23 - 12-May-26
Sell* 22 881.00p Automatic Execution
 11:10:38 - 12-May-26
Sell* 100 880.00p Automatic Execution
 10:01:02 - 12-May-26
Sell* 22 880.00p Automatic Execution
 10:01:02 - 12-May-26
Buy* 145 881.00p Automatic Execution
 10:00:59 - 12-May-26
Buy* 100 881.00p Automatic Execution
 10:00:59 - 12-May-26
Sell* 300 880.00p Automatic Execution
 10:00:59 - 12-May-26
Sell* 772 879.00p Negotiated Trade
 09:25:08 - 12-May-26
Sell* 767 879.00p Negotiated Trade
 09:25:08 - 12-May-26
Sell* 12,400 878.8001p Negotiated Trade
 08:04:55 - 12-May-26
Sell* 500 882.00p Automatic Execution
 08:03:09 - 12-May-26
Sell* 500 883.00p Automatic Execution
 08:03:09 - 12-May-26
Sell* 51 884.00p Automatic Execution
 08:03:09 - 12-May-26
Sell* 265 886.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 51 886.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 51 885.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 500 885.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 586 888.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 51 889.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 495 889.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 286 886.00p Automatic Execution
 08:03:05 - 12-May-26
Sell* 1 889.00p SI Trade
 08:00:13 - 12-May-26
Sell* 5 889.00p Uncrossing Trade
 08:00:04 - 12-May-26
Sell* 128 890.00p Automatic Execution
 16:27:03 - 11-May-26
Buy* 543 892.2515p Ordinary
 16:25:33 - 11-May-26
Sell* 100 891.00p Automatic Execution
 16:16:49 - 11-May-26
Sell* 79 890.00p Automatic Execution
 15:49:19 - 11-May-26
Sell* 500 890.00p Automatic Execution
 15:49:19 - 11-May-26
Sell* 116 893.00p Automatic Execution
 15:29:53 - 11-May-26
Buy* 280 893.247p Ordinary
 15:27:13 - 11-May-26
Buy* 728 893.942p Ordinary
 14:14:08 - 11-May-26
Buy* 134 893.1804p Ordinary
 13:53:23 - 11-May-26
Buy* 8 893.0637p Ordinary
 13:53:23 - 11-May-26
Buy* 34 893.1844p Ordinary
 13:53:22 - 11-May-26
Sell* 11 891.00p Automatic Execution
 13:30:18 - 11-May-26
Sell* 59 891.00p Automatic Execution
 13:15:48 - 11-May-26
Sell* 237 891.00p Automatic Execution
 13:15:48 - 11-May-26
Sell* 204 891.00p Automatic Execution
 13:15:48 - 11-May-26
Buy* 1,000 896.00p Ordinary
 12:32:09 - 11-May-26
Sell* 11 897.745p Ordinary
 10:45:07 - 11-May-26
Unknown* 0 891.00p SI Trade
 09:32:51 - 11-May-26
Sell* 124 896.0496p Ordinary
 08:35:32 - 11-May-26
Sell* 257 895.8516p Ordinary
 08:31:30 - 11-May-26
Buy* 165 902.7715p Ordinary
 08:06:31 - 11-May-26
Unknown* 0 905.00p SI Trade
 08:05:44 - 11-May-26
Sell* 5 889.00p Uncrossing Trade
 08:00:16 - 11-May-26
Buy* 198 899.00p Automatic Execution
 16:39:24 - 08-May-26
Unknown* 70,000 893.29p Negotiated Trade
 16:37:18 - 08-May-26
Buy* 2,044 899.00p Suspected BUY Trade
 16:35:29 - 08-May-26
Buy* 593 895.00p Automatic Execution
 16:24:35 - 08-May-26
Buy* 120 893.7386p Ordinary
 16:24:21 - 08-May-26
Buy* 500 895.00p Automatic Execution
 16:15:33 - 08-May-26
Buy* 169 895.00p Ordinary
 15:57:48 - 08-May-26
Sell* 1 891.70p Ordinary
 15:55:08 - 08-May-26
Sell* 500 894.00p Automatic Execution
 15:33:44 - 08-May-26
Unknown* 1 896.50p Ordinary
 15:13:02 - 08-May-26
Buy* 7,776 897.10p Ordinary
 14:14:40 - 08-May-26
Buy* 160 897.00p Automatic Execution
 13:31:11 - 08-May-26
Buy* 84 896.00p Automatic Execution
 13:30:29 - 08-May-26
Buy* 200 896.00p Automatic Execution
 13:30:29 - 08-May-26
Buy* 300 896.00p Automatic Execution
 13:30:29 - 08-May-26
Sell* 1,290 894.00p Automatic Execution
 13:10:24 - 08-May-26
Sell* 13 894.00p Automatic Execution
 13:10:24 - 08-May-26
Sell* 1,232 896.00p Automatic Execution
 12:17:59 - 08-May-26
Buy* 1,010 894.783p Ordinary
 12:05:13 - 08-May-26
Buy* 19 895.5169p Ordinary
 11:49:17 - 08-May-26
Buy* 502 897.00p Automatic Execution
 11:42:12 - 08-May-26
Buy* 500 897.00p Automatic Execution
 11:42:12 - 08-May-26
Buy* 480 896.00p Automatic Execution
 11:42:12 - 08-May-26
Sell* 593 896.00p Automatic Execution
 11:36:17 - 08-May-26
Buy* 495 895.00p Automatic Execution
 11:26:01 - 08-May-26
Sell* 383 893.00p Automatic Execution
 11:20:19 - 08-May-26
Buy* 5 895.00p Automatic Execution
 10:35:04 - 08-May-26
Sell* 962 893.086p Ordinary
 10:33:35 - 08-May-26
Buy* 500 894.00p Automatic Execution
 10:07:02 - 08-May-26
Buy* 179 893.00p Automatic Execution
 10:03:07 - 08-May-26
Sell* 1 892.00p Automatic Execution
 10:01:23 - 08-May-26
Buy* 71 893.00p Automatic Execution
 10:01:19 - 08-May-26
Sell* 189 890.00p Ordinary
 09:45:04 - 08-May-26
Buy* 250 893.00p Automatic Execution
 09:24:35 - 08-May-26
Buy* 6 891.60p Ordinary
 09:07:05 - 08-May-26
Sell* 120 891.00p Automatic Execution
 08:59:43 - 08-May-26
Sell* 121 891.00p Automatic Execution
 08:59:43 - 08-May-26
Sell* 210 891.00p Automatic Execution
 08:58:00 - 08-May-26
Sell* 106 891.00p Automatic Execution
 08:58:00 - 08-May-26
Unknown* 0 897.00p SI Trade
 08:25:01 - 08-May-26
Sell* 900 894.00p Automatic Execution
 08:15:35 - 08-May-26
Sell* 16 894.00p Automatic Execution
 08:15:33 - 08-May-26
Buy* 100 896.68p Ordinary
 08:02:18 - 08-May-26
FTSE 100 Latest
Value10,374.41
Change49.06