| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 920.00p | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Sell* | 10,000 | 922.00p | Ordinary |
16:22:40 - 05-Jun-26 |
| Sell* | 98 | 920.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 3,844 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 3,792 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 1,412 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 852 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 100 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 500 | 922.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Buy* | 121 | 925.00p | Automatic Execution |
16:21:37 - 05-Jun-26 |
| Buy* | 2 | 925.00p | Automatic Execution |
16:20:07 - 05-Jun-26 |
| Sell* | 500 | 923.00p | Automatic Execution |
16:10:42 - 05-Jun-26 |
| Sell* | 500 | 924.00p | Automatic Execution |
16:03:36 - 05-Jun-26 |
| Sell* | 49 | 924.00p | Automatic Execution |
16:03:36 - 05-Jun-26 |
| Sell* | 1 | 924.20p | Ordinary |
15:55:17 - 05-Jun-26 |
| Buy* | 2 | 927.95p | Ordinary |
15:11:56 - 05-Jun-26 |
| Sell* | 15,000 | 927.00p | Ordinary |
14:48:22 - 05-Jun-26 |
| Sell* | 1,650 | 925.00p | Automatic Execution |
14:48:01 - 05-Jun-26 |
| Sell* | 1,650 | 925.00p | Automatic Execution |
14:48:01 - 05-Jun-26 |
| Sell* | 49 | 925.00p | Automatic Execution |
14:48:01 - 05-Jun-26 |
| Sell* | 2,932 | 927.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 9,647 | 927.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 2,421 | 927.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 202 | 927.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 500 | 927.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 415 | 928.00p | Automatic Execution |
14:48:00 - 05-Jun-26 |
| Sell* | 10,000 | 928.00p | Ordinary |
14:07:22 - 05-Jun-26 |
| Sell* | 202 | 928.00p | Automatic Execution |
14:06:15 - 05-Jun-26 |
| Sell* | 4,500 | 928.00p | Automatic Execution |
14:06:15 - 05-Jun-26 |
| Sell* | 5,500 | 928.00p | Automatic Execution |
14:06:15 - 05-Jun-26 |
| Sell* | 230 | 929.00p | Automatic Execution |
13:37:14 - 05-Jun-26 |
| Sell* | 500 | 929.00p | Automatic Execution |
13:37:14 - 05-Jun-26 |
| Sell* | 8,009 | 931.00p | Ordinary |
13:35:37 - 05-Jun-26 |
| Unknown* | 0 | 934.00p | SI Trade |
13:35:09 - 05-Jun-26 |
| Sell* | 215 | 931.00p | Automatic Execution |
13:35:09 - 05-Jun-26 |
| Sell* | 4,376 | 931.00p | Automatic Execution |
13:35:09 - 05-Jun-26 |
| Sell* | 10,741 | 931.00p | Ordinary |
13:32:59 - 05-Jun-26 |
| Unknown* | 0 | 934.00p | SI Trade |
13:32:39 - 05-Jun-26 |
| Sell* | 492 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Sell* | 132 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Sell* | 5,000 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Sell* | 5,000 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Sell* | 132 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Sell* | 102 | 931.00p | Automatic Execution |
13:32:39 - 05-Jun-26 |
| Buy* | 1 | 934.00p | Automatic Execution |
13:13:06 - 05-Jun-26 |
| Unknown* | 0 | 934.00p | SI Trade |
12:34:56 - 05-Jun-26 |
| Buy* | 48 | 932.00p | Automatic Execution |
11:47:53 - 05-Jun-26 |
| Buy* | 2,120 | 931.00p | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Buy* | 2,303 | 931.00p | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Sell* | 270 | 931.00p | Automatic Execution |
11:47:47 - 05-Jun-26 |
| Unknown* | 0 | 931.00p | SI Trade |
11:47:37 - 05-Jun-26 |
| Buy* | 5,000 | 933.00p | Automatic Execution |
11:47:37 - 05-Jun-26 |
| Sell* | 4,693 | 930.0003p | Ordinary |
11:42:20 - 05-Jun-26 |
| Buy* | 6,250 | 930.00p | Ordinary |
11:25:13 - 05-Jun-26 |
| Sell* | 1,450 | 928.007p | Ordinary |
11:12:23 - 05-Jun-26 |
| Sell* | 339 | 928.5617p | Ordinary |
11:10:11 - 05-Jun-26 |
| Unknown* | 0 | 930.00p | SI Trade |
11:09:00 - 05-Jun-26 |
| Sell* | 18 | 930.00p | Automatic Execution |
11:09:00 - 05-Jun-26 |
| Sell* | 49 | 930.00p | Automatic Execution |
11:09:00 - 05-Jun-26 |
| Buy* | 27 | 933.00p | Automatic Execution |
10:52:29 - 05-Jun-26 |
| Sell* | 284 | 930.30p | Ordinary |
10:42:36 - 05-Jun-26 |
| Unknown* | 0 | 933.00p | SI Trade |
10:40:14 - 05-Jun-26 |
| Buy* | 7,500 | 932.00p | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 2,500 | 932.00p | Automatic Execution |
10:18:45 - 05-Jun-26 |
| Buy* | 2,500 | 930.00p | Automatic Execution |
10:13:13 - 05-Jun-26 |
| Sell* | 269 | 929.747p | Ordinary |
10:09:18 - 05-Jun-26 |
| Buy* | 500 | 930.00p | Automatic Execution |
10:07:42 - 05-Jun-26 |
| Sell* | 4,000 | 928.00p | Automatic Execution |
10:07:42 - 05-Jun-26 |
| Buy* | 1,150 | 928.00p | Automatic Execution |
10:07:42 - 05-Jun-26 |
| Buy* | 423 | 928.00p | Automatic Execution |
10:07:35 - 05-Jun-26 |
| Buy* | 275 | 928.00p | Automatic Execution |
10:07:35 - 05-Jun-26 |
| Buy* | 152 | 928.00p | Automatic Execution |
10:07:35 - 05-Jun-26 |
| Buy* | 663 | 928.00p | Automatic Execution |
10:07:35 - 05-Jun-26 |
| Buy* | 1,169 | 928.00p | Automatic Execution |
10:07:35 - 05-Jun-26 |
| Buy* | 167 | 928.00p | Automatic Execution |
10:06:32 - 05-Jun-26 |
| Buy* | 1 | 928.00p | Automatic Execution |
10:06:32 - 05-Jun-26 |
| Buy* | 167 | 928.00p | Automatic Execution |
10:06:32 - 05-Jun-26 |
| Buy* | 1,833 | 928.00p | Automatic Execution |
10:06:32 - 05-Jun-26 |
| Unknown* | 0 | 928.00p | SI Trade |
09:49:24 - 05-Jun-26 |
| Unknown* | 0 | 930.00p | SI Trade |
09:07:25 - 05-Jun-26 |
| Buy* | 32 | 928.988p | Ordinary |
09:03:18 - 05-Jun-26 |
| Sell* | 255 | 927.00p | Automatic Execution |
08:17:03 - 05-Jun-26 |
| Sell* | 7 | 927.00p | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Sell* | 49 | 927.00p | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Sell* | 270 | 928.00p | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Sell* | 49 | 928.00p | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Buy* | 99 | 929.00p | Suspected BUY Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 33,046 | 925.00p | OTC Trade |
17:07:42 - 04-Jun-26 |
| Sell* | 1,324 | 925.00p | Uncrossing Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 248 | 925.00p | Automatic Execution |
16:29:52 - 04-Jun-26 |
| Sell* | 2 | 925.00p | Automatic Execution |
16:15:44 - 04-Jun-26 |
| Unknown* | 0 | 930.00p | SI Trade |
15:56:20 - 04-Jun-26 |
| Sell* | 1 | 924.66p | Ordinary |
15:55:34 - 04-Jun-26 |
| Sell* | 277 | 926.03p | Ordinary |
15:33:45 - 04-Jun-26 |
| Sell* | 306 | 924.75p | Ordinary |
15:19:48 - 04-Jun-26 |
| Sell* | 1 | 923.8799p | Ordinary |
15:11:41 - 04-Jun-26 |
| Buy* | 29 | 923.00p | Automatic Execution |
14:59:49 - 04-Jun-26 |
| Sell* | 5,439 | 923.00p | Ordinary |
14:59:47 - 04-Jun-26 |
| Buy* | 3,360 | 923.00p | Automatic Execution |
14:59:36 - 04-Jun-26 |
| Buy* | 367 | 923.00p | Automatic Execution |
14:59:36 - 04-Jun-26 |
| Buy* | 2,197 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Sell* | 438 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Sell* | 1,330 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Sell* | 375 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Sell* | 9,500 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Buy* | 500 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Buy* | 660 | 923.00p | Automatic Execution |
14:59:32 - 04-Jun-26 |
| Buy* | 482 | 922.00p | SI Trade |
14:59:11 - 04-Jun-26 |
| Buy* | 546 | 922.00p | SI Trade |
14:59:11 - 04-Jun-26 |
| Buy* | 805 | 922.00p | SI Trade |
14:59:10 - 04-Jun-26 |
| Buy* | 640 | 923.00p | Automatic Execution |
14:50:59 - 04-Jun-26 |
| Buy* | 4,790 | 923.00p | Automatic Execution |
14:50:40 - 04-Jun-26 |
| Buy* | 5,500 | 923.00p | Automatic Execution |
14:50:38 - 04-Jun-26 |
| Sell* | 1,896 | 920.625p | Ordinary |
14:16:21 - 04-Jun-26 |
| Sell* | 370 | 920.625p | Ordinary |
14:14:34 - 04-Jun-26 |
| Buy* | 197 | 923.00p | Automatic Execution |
14:06:14 - 04-Jun-26 |
| Sell* | 218 | 919.50p | Ordinary |
14:02:07 - 04-Jun-26 |
| Buy* | 680 | 922.00p | Automatic Execution |
13:58:03 - 04-Jun-26 |
| Sell* | 15,000 | 920.00p | Ordinary |
13:56:09 - 04-Jun-26 |
| Sell* | 210 | 920.00p | Automatic Execution |
13:49:04 - 04-Jun-26 |
| Sell* | 14,518 | 919.9999p | Ordinary |
13:48:52 - 04-Jun-26 |
| Sell* | 689 | 919.25p | Ordinary |
13:48:33 - 04-Jun-26 |
| Unknown* | 50,000 | 919.00p | Negotiated Trade |
13:47:57 - 04-Jun-26 |
| Buy* | 170 | 921.00p | Automatic Execution |
13:44:10 - 04-Jun-26 |
| Buy* | 159 | 921.00p | Automatic Execution |
13:44:10 - 04-Jun-26 |
| Buy* | 114 | 921.00p | Automatic Execution |
13:44:10 - 04-Jun-26 |
| Buy* | 680 | 921.00p | Automatic Execution |
13:44:09 - 04-Jun-26 |
| Sell* | 42 | 920.00p | Automatic Execution |
13:42:31 - 04-Jun-26 |
| Sell* | 2,500 | 920.00p | Automatic Execution |
13:42:31 - 04-Jun-26 |
| Buy* | 500 | 924.00p | Automatic Execution |
13:42:22 - 04-Jun-26 |
| Sell* | 2,532 | 920.00p | Automatic Execution |
13:42:22 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:42:22 - 04-Jun-26 |
| Sell* | 743 | 919.2762p | Ordinary |
13:34:02 - 04-Jun-26 |
| Sell* | 35,000 | 919.00p | Negotiated Trade |
13:33:46 - 04-Jun-26 |
| Unknown* | 194 | 919.50p | SI Trade |
13:32:36 - 04-Jun-26 |
| Unknown* | 194 | 919.50p | OTC Trade |
13:32:36 - 04-Jun-26 |
| Sell* | 14 | 919.00p | Automatic Execution |
13:29:58 - 04-Jun-26 |
| Sell* | 15 | 919.00p | Automatic Execution |
13:29:58 - 04-Jun-26 |
| Sell* | 15 | 919.00p | Automatic Execution |
13:29:58 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:27:15 - 04-Jun-26 |
| Sell* | 4,426 | 920.00p | Automatic Execution |
13:27:15 - 04-Jun-26 |
| Buy* | 124 | 920.00p | Automatic Execution |
13:27:15 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:27:15 - 04-Jun-26 |
| Unknown* | 41 | 919.50p | SI Trade |
13:26:24 - 04-Jun-26 |
| Buy* | 1,000 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Sell* | 1,158 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Sell* | 2,290 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Buy* | 102 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Buy* | 1,000 | 920.00p | Automatic Execution |
13:26:24 - 04-Jun-26 |
| Unknown* | 50,000 | 919.00p | Negotiated Trade |
13:26:09 - 04-Jun-26 |
| Unknown* | 1,731 | 919.50p | SI Trade |
13:25:57 - 04-Jun-26 |
| Unknown* | 1,731 | 919.50p | OTC Trade |
13:25:57 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:25:57 - 04-Jun-26 |
| Sell* | 3,291 | 920.00p | Automatic Execution |
13:25:57 - 04-Jun-26 |
| Sell* | 1,731 | 920.00p | Automatic Execution |
13:25:57 - 04-Jun-26 |
| Buy* | 1,000 | 920.00p | Automatic Execution |
13:25:57 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
13:25:57 - 04-Jun-26 |
| Unknown* | 1,074 | 919.50p | SI Trade |
13:25:22 - 04-Jun-26 |
| Unknown* | 257 | 919.50p | SI Trade |
13:25:22 - 04-Jun-26 |
| Unknown* | 543 | 919.50p | SI Trade |
13:24:48 - 04-Jun-26 |
| Buy* | 1,000 | 920.00p | Automatic Execution |
13:10:22 - 04-Jun-26 |
| Buy* | 405 | 920.00p | Automatic Execution |
13:10:22 - 04-Jun-26 |
| Unknown* | 101 | 919.50p | SI Trade |
13:07:22 - 04-Jun-26 |
| Buy* | 45 | 920.00p | Automatic Execution |
12:54:42 - 04-Jun-26 |
| Buy* | 6,128 | 919.9997p | Ordinary |
12:52:05 - 04-Jun-26 |
| Buy* | 206 | 919.312p | Ordinary |
12:50:16 - 04-Jun-26 |
| Unknown* | 100,000 | 919.00p | Negotiated Trade |
12:27:42 - 04-Jun-26 |
| Unknown* | 100,000 | 919.00p | Negotiated Trade |
12:27:37 - 04-Jun-26 |
| Sell* | 221 | 919.00p | Automatic Execution |
12:19:38 - 04-Jun-26 |
| Buy* | 100 | 920.00p | Automatic Execution |
12:19:21 - 04-Jun-26 |
| Buy* | 350 | 920.00p | Automatic Execution |
12:19:17 - 04-Jun-26 |
| Buy* | 100 | 919.00p | Automatic Execution |
12:19:17 - 04-Jun-26 |
| Sell* | 1,800 | 918.00p | Automatic Execution |
12:19:17 - 04-Jun-26 |
| Sell* | 761 | 918.00p | Automatic Execution |
12:19:17 - 04-Jun-26 |
| Sell* | 21 | 919.00p | Automatic Execution |
12:19:13 - 04-Jun-26 |
| Sell* | 21 | 919.00p | Automatic Execution |
12:19:11 - 04-Jun-26 |
| Sell* | 100 | 919.00p | Automatic Execution |
12:19:11 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:09 - 04-Jun-26 |
| Buy* | 100 | 920.00p | Automatic Execution |
12:19:09 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:09 - 04-Jun-26 |
| Sell* | 41 | 919.00p | Automatic Execution |
12:19:09 - 04-Jun-26 |
| Sell* | 206 | 919.00p | Automatic Execution |
12:19:09 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Sell* | 156 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 147 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 303 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Sell* | 147 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 303 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 147 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |
| Buy* | 450 | 920.00p | Automatic Execution |
12:19:06 - 04-Jun-26 |