Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,676 897.00p Uncrossing Trade
 16:35:06 - 26-Jun-26
Sell* 45 897.00p Automatic Execution
 15:56:24 - 26-Jun-26
Sell* 1 897.10p Ordinary
 15:55:18 - 26-Jun-26
Sell* 1 897.00p Automatic Execution
 15:53:18 - 26-Jun-26
Sell* 8 897.00p Automatic Execution
 15:53:18 - 26-Jun-26
Sell* 12,000 898.00p Ordinary
 15:52:13 - 26-Jun-26
Buy* 560 901.00p Automatic Execution
 15:22:17 - 26-Jun-26
Buy* 500 901.00p Automatic Execution
 15:22:17 - 26-Jun-26
Buy* 1 899.50p Ordinary
 15:11:35 - 26-Jun-26
Sell* 730 893.748p Ordinary
 15:01:09 - 26-Jun-26
Sell* 53 893.00p Automatic Execution
 15:00:56 - 26-Jun-26
Sell* 36 893.00p Automatic Execution
 14:53:38 - 26-Jun-26
Sell* 1 893.00p Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 51 893.00p Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 221 896.5952p Ordinary
 14:53:11 - 26-Jun-26
Sell* 548 892.00p Automatic Execution
 14:20:01 - 26-Jun-26
Sell* 500 892.00p Automatic Execution
 14:20:01 - 26-Jun-26
Sell* 410 893.00p Automatic Execution
 14:20:01 - 26-Jun-26
Unknown* 91 896.50p SI Trade
 14:09:06 - 26-Jun-26
Sell* 155 893.00p Automatic Execution
 14:01:12 - 26-Jun-26
Sell* 559 896.1423p Ordinary
 13:48:45 - 26-Jun-26
Sell* 2,500 893.00p Automatic Execution
 13:38:32 - 26-Jun-26
Sell* 5,935 893.00p Automatic Execution
 13:34:40 - 26-Jun-26
Sell* 9,000 893.00p Automatic Execution
 13:27:50 - 26-Jun-26
Sell* 23 894.00p SI Trade
 13:22:00 - 26-Jun-26
Sell* 42 894.00p SI Trade
 13:22:00 - 26-Jun-26
Sell* 2,449 893.00p Automatic Execution
 13:22:00 - 26-Jun-26
Sell* 7,500 893.00p Automatic Execution
 13:17:44 - 26-Jun-26
Sell* 51 893.00p Automatic Execution
 13:16:45 - 26-Jun-26
Sell* 500 892.00p Automatic Execution
 13:06:42 - 26-Jun-26
Sell* 478 892.00p Automatic Execution
 13:06:42 - 26-Jun-26
Sell* 726 894.00p Automatic Execution
 13:06:41 - 26-Jun-26
Sell* 9,274 894.00p Automatic Execution
 13:06:41 - 26-Jun-26
Sell* 142 892.45p Ordinary
 12:35:20 - 26-Jun-26
Sell* 1 892.00p Automatic Execution
 10:59:37 - 26-Jun-26
Sell* 21 892.00p Automatic Execution
 10:59:37 - 26-Jun-26
Sell* 494 894.00p Automatic Execution
 10:59:37 - 26-Jun-26
Sell* 1 894.00p Automatic Execution
 10:50:14 - 26-Jun-26
Sell* 5 894.00p Automatic Execution
 10:50:14 - 26-Jun-26
Sell* 331 898.05p Ordinary
 10:44:07 - 26-Jun-26
Sell* 626 896.00p Automatic Execution
 10:25:36 - 26-Jun-26
Sell* 500 896.00p Automatic Execution
 10:25:36 - 26-Jun-26
Sell* 833 896.00p Automatic Execution
 09:49:36 - 26-Jun-26
Sell* 78 896.00p Automatic Execution
 08:52:58 - 26-Jun-26
Sell* 500 896.00p Automatic Execution
 08:52:58 - 26-Jun-26
Sell* 1,199 896.00p Automatic Execution
 08:52:58 - 26-Jun-26
Sell* 1,223 896.00p Automatic Execution
 08:52:58 - 26-Jun-26
Sell* 460 897.00p Ordinary
 08:21:19 - 26-Jun-26
Sell* 500 897.00p Automatic Execution
 08:03:14 - 26-Jun-26
Sell* 500 900.00p Automatic Execution
 08:03:14 - 26-Jun-26
Sell* 500 902.00p Automatic Execution
 08:03:04 - 26-Jun-26
Sell* 500 903.00p Automatic Execution
 08:03:04 - 26-Jun-26
Unknown* 0 911.00p SI Trade
 08:01:05 - 26-Jun-26
Sell* 500 905.00p Automatic Execution
 08:01:05 - 26-Jun-26
Sell* 2,000 911.06p Ordinary
 15:51:32 - 25-Jun-26
Sell* 1,905 911.06p Ordinary
 15:47:15 - 25-Jun-26
Sell* 52 911.00p Automatic Execution
 15:44:14 - 25-Jun-26
Sell* 301 911.00p Automatic Execution
 15:44:14 - 25-Jun-26
Sell* 199 911.00p Automatic Execution
 15:44:14 - 25-Jun-26
Buy* 1,600 911.00p Automatic Execution
 15:19:56 - 25-Jun-26
Sell* 500 907.00p Automatic Execution
 14:49:30 - 25-Jun-26
Sell* 500 909.00p Automatic Execution
 14:49:21 - 25-Jun-26
Sell* 338 905.00p Automatic Execution
 14:49:19 - 25-Jun-26
Sell* 627 906.00p Automatic Execution
 14:49:15 - 25-Jun-26
Sell* 510 907.00p Automatic Execution
 14:49:15 - 25-Jun-26
Sell* 551 909.00p Automatic Execution
 14:49:15 - 25-Jun-26
Sell* 42 909.00p Automatic Execution
 14:49:15 - 25-Jun-26
Sell* 500 911.00p Automatic Execution
 14:49:15 - 25-Jun-26
Sell* 449 912.00p Automatic Execution
 14:32:19 - 25-Jun-26
Sell* 51 912.00p Automatic Execution
 14:32:18 - 25-Jun-26
Sell* 219 913.1423p Ordinary
 13:35:50 - 25-Jun-26
Unknown* 7 911.00p SI Trade
 12:22:30 - 25-Jun-26
Sell* 45 910.00p Automatic Execution
 12:22:30 - 25-Jun-26
Sell* 500 910.00p Automatic Execution
 12:22:30 - 25-Jun-26
Sell* 4,000 910.3501p Ordinary
 12:04:22 - 25-Jun-26
Sell* 55 908.319p Ordinary
 10:45:50 - 25-Jun-26
Buy* 1,097 907.00p Automatic Execution
 09:30:47 - 25-Jun-26
Buy* 1,191 907.00p Automatic Execution
 09:30:47 - 25-Jun-26
Buy* 265 907.00p Automatic Execution
 09:29:09 - 25-Jun-26
Sell* 500 906.00p Automatic Execution
 09:29:09 - 25-Jun-26
Buy* 1 907.00p Automatic Execution
 09:29:09 - 25-Jun-26
Sell* 500 907.00p Automatic Execution
 09:28:50 - 25-Jun-26
Sell* 500 907.00p Automatic Execution
 09:28:32 - 25-Jun-26
Sell* 550 906.11p Ordinary
 08:35:09 - 25-Jun-26
Buy* 500 909.00p Automatic Execution
 08:28:36 - 25-Jun-26
Sell* 686 904.50p Ordinary
 08:04:17 - 25-Jun-26
Sell* 4 903.00p Automatic Execution
 08:02:32 - 25-Jun-26
Sell* 273 905.70p Ordinary
 08:00:27 - 25-Jun-26
Unknown* 27,972 902.00p OTC Trade
 16:40:23 - 24-Jun-26
Sell* 2,500 902.00p Ordinary
 16:35:50 - 24-Jun-26
Sell* 2,002 902.00p Uncrossing Trade
 16:35:27 - 24-Jun-26
Buy* 836 906.00p Automatic Execution
 16:26:28 - 24-Jun-26
Sell* 500 904.50p Ordinary
 16:22:39 - 24-Jun-26
Sell* 86 905.00p Automatic Execution
 16:17:02 - 24-Jun-26
Sell* 4,500 905.00p Ordinary
 16:05:57 - 24-Jun-26
Sell* 5,705 905.00p Ordinary
 16:05:43 - 24-Jun-26
Sell* 4,280 905.004p Ordinary
 16:04:48 - 24-Jun-26
Sell* 1,333 905.004p Ordinary
 16:01:19 - 24-Jun-26
Buy* 527 908.00p Automatic Execution
 16:01:10 - 24-Jun-26
Sell* 74 905.00p Automatic Execution
 16:01:03 - 24-Jun-26
Sell* 2,000 905.00p Ordinary
 16:01:02 - 24-Jun-26
Sell* 877 905.00p Automatic Execution
 16:00:58 - 24-Jun-26
Sell* 877 905.00p Automatic Execution
 16:00:53 - 24-Jun-26
Buy* 601 906.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 500 903.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 567 903.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 34 904.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 525 904.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 42 904.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 91 905.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 129 905.00p Automatic Execution
 16:00:46 - 24-Jun-26
Sell* 3,500 903.56p Ordinary
 16:00:28 - 24-Jun-26
Sell* 748 905.00p Automatic Execution
 16:00:13 - 24-Jun-26
Sell* 500 903.00p Automatic Execution
 16:00:07 - 24-Jun-26
Sell* 877 903.00p Automatic Execution
 16:00:07 - 24-Jun-26
Sell* 21 903.00p Automatic Execution
 16:00:02 - 24-Jun-26
Sell* 44 903.00p Automatic Execution
 16:00:02 - 24-Jun-26
Sell* 877 903.00p Automatic Execution
 16:00:02 - 24-Jun-26
Sell* 500 903.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 584 903.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 877 903.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 18 904.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 38 904.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 571 904.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 295 905.00p Automatic Execution
 15:59:55 - 24-Jun-26
Sell* 205 904.00p Automatic Execution
 15:17:53 - 24-Jun-26
Sell* 109 903.719p Ordinary
 11:41:03 - 24-Jun-26
Sell* 189 901.00p Automatic Execution
 11:19:10 - 24-Jun-26
Sell* 1,200 901.25p Ordinary
 10:30:21 - 24-Jun-26
Sell* 27,972 902.00p Negotiated Trade
 10:24:09 - 24-Jun-26
Buy* 5 903.75p Ordinary
 09:01:38 - 24-Jun-26
Buy* 916 904.25p Ordinary
 08:59:10 - 24-Jun-26
Sell* 500 900.00p Automatic Execution
 08:30:04 - 24-Jun-26
Sell* 500 900.00p Automatic Execution
 08:10:33 - 24-Jun-26
Sell* 96 903.00p Automatic Execution
 08:10:08 - 24-Jun-26
Sell* 316 903.00p Automatic Execution
 08:10:08 - 24-Jun-26
Sell* 88 903.00p Automatic Execution
 08:10:08 - 24-Jun-26
Sell* 500 904.00p Automatic Execution
 08:10:08 - 24-Jun-26
Sell* 1,520 904.00p Uncrossing Trade
 16:35:22 - 23-Jun-26
Unknown* 7 907.00p SI Trade
 16:29:30 - 23-Jun-26
Unknown* 62 907.00p SI Trade
 16:29:23 - 23-Jun-26
Buy* 500 908.00p Automatic Execution
 16:23:22 - 23-Jun-26
Unknown* 4 906.00p SI Trade
 16:22:00 - 23-Jun-26
Unknown* 4 906.00p SI Trade
 16:22:00 - 23-Jun-26
Unknown* 1 906.00p Ordinary
 16:19:51 - 23-Jun-26
Unknown* 5,271 906.00p Ordinary
 16:19:35 - 23-Jun-26
Unknown* 5,000 906.00p Ordinary
 16:19:25 - 23-Jun-26
Buy* 5,272 906.00p Automatic Execution
 16:19:21 - 23-Jun-26
Buy* 5,000 906.00p Ordinary
 16:19:18 - 23-Jun-26
Buy* 4,491 906.00p Ordinary
 16:19:15 - 23-Jun-26
Buy* 55 905.00p SI Trade
 16:19:13 - 23-Jun-26
Buy* 9 905.00p SI Trade
 16:19:10 - 23-Jun-26
Buy* 15 905.00p SI Trade
 16:19:10 - 23-Jun-26
Buy* 15 905.00p SI Trade
 16:19:10 - 23-Jun-26
Buy* 15 905.00p SI Trade
 16:19:10 - 23-Jun-26
Buy* 4,027 906.00p Automatic Execution
 16:19:09 - 23-Jun-26
Buy* 232 906.00p Automatic Execution
 16:19:09 - 23-Jun-26
Sell* 232 906.00p Automatic Execution
 16:19:09 - 23-Jun-26
Sell* 232 906.00p Automatic Execution
 16:18:08 - 23-Jun-26
Sell* 232 906.00p Automatic Execution
 16:18:08 - 23-Jun-26
Unknown* 41 906.00p SI Trade
 16:10:35 - 23-Jun-26
Sell* 45 905.00p Automatic Execution
 16:09:49 - 23-Jun-26
Buy* 55 905.00p SI Trade
 16:08:27 - 23-Jun-26
Buy* 1,000 906.00p Ordinary
 16:08:23 - 23-Jun-26
Buy* 4,000 907.00p Ordinary
 16:08:20 - 23-Jun-26
Unknown* 48 905.50p SI Trade
 16:08:13 - 23-Jun-26
Unknown* 64 905.50p SI Trade
 16:08:13 - 23-Jun-26
Buy* 572 906.00p Automatic Execution
 16:08:13 - 23-Jun-26
Buy* 10 905.00p SI Trade
 16:08:09 - 23-Jun-26
Buy* 10 905.00p SI Trade
 16:08:09 - 23-Jun-26
Buy* 270 905.00p SI Trade
 16:08:08 - 23-Jun-26
Buy* 56 905.00p SI Trade
 16:08:08 - 23-Jun-26
Buy* 42 905.00p SI Trade
 16:08:08 - 23-Jun-26
Sell* 500 906.00p Automatic Execution
 16:08:08 - 23-Jun-26
Sell* 283 906.00p Automatic Execution
 16:08:08 - 23-Jun-26
Sell* 217 906.00p Automatic Execution
 16:08:08 - 23-Jun-26
Buy* 16 906.50p SI Trade
 16:08:07 - 23-Jun-26
Buy* 25 906.50p SI Trade
 16:08:07 - 23-Jun-26
Buy* 78 906.50p SI Trade
 16:08:07 - 23-Jun-26
Buy* 326 907.00p Automatic Execution
 16:08:07 - 23-Jun-26
Buy* 500 907.00p Automatic Execution
 16:08:07 - 23-Jun-26
Buy* 500 907.00p Automatic Execution
 16:08:07 - 23-Jun-26
Sell* 412 906.00p Automatic Execution
 16:08:07 - 23-Jun-26
Sell* 495 907.00p Automatic Execution
 16:08:07 - 23-Jun-26
Sell* 5 907.00p Automatic Execution
 16:07:50 - 23-Jun-26
Sell* 129 907.00p Automatic Execution
 16:07:50 - 23-Jun-26
Unknown* 553 908.00p SI Trade
 15:48:28 - 23-Jun-26
Unknown* 94 908.00p SI Trade
 15:48:28 - 23-Jun-26
Sell* 107 907.00p Automatic Execution
 15:48:28 - 23-Jun-26
Sell* 950 907.02p Ordinary
 15:37:35 - 23-Jun-26
Unknown* 950 908.00p Ordinary
 15:37:27 - 23-Jun-26
Sell* 264 907.00p Automatic Execution
 15:31:49 - 23-Jun-26
Sell* 333 907.00p Automatic Execution
 15:31:49 - 23-Jun-26
Sell* 167 907.00p Automatic Execution
 15:27:06 - 23-Jun-26
Sell* 500 907.00p Automatic Execution
 15:27:06 - 23-Jun-26
Sell* 110 907.50p SI Trade
 15:13:34 - 23-Jun-26
Buy* 51 907.00p Automatic Execution
 15:13:34 - 23-Jun-26
Buy* 960 907.00p Automatic Execution
 15:13:34 - 23-Jun-26
Buy* 1 906.50p Ordinary
 15:11:28 - 23-Jun-26
Unknown* 41 906.00p SI Trade
 15:10:39 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87