Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,971 909.00p Suspected BUY Trade
 16:35:17 - 20-May-26
Sell* 200 904.00p Automatic Execution
 16:25:32 - 20-May-26
Buy* 500 907.00p Automatic Execution
 16:21:29 - 20-May-26
Sell* 500 906.00p Automatic Execution
 16:19:16 - 20-May-26
Sell* 1,879 906.496p Ordinary
 16:17:26 - 20-May-26
Buy* 500 911.00p Automatic Execution
 16:15:57 - 20-May-26
Buy* 500 911.00p Automatic Execution
 16:15:57 - 20-May-26
Buy* 1,500 910.00p Automatic Execution
 16:15:51 - 20-May-26
Buy* 500 910.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 500 910.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 300 908.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 400 908.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 300 908.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 100 908.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 400 908.00p Automatic Execution
 16:15:50 - 20-May-26
Buy* 500 907.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 42 905.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 100 905.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 400 905.00p Automatic Execution
 16:15:36 - 20-May-26
Buy* 592 904.00p Automatic Execution
 16:14:01 - 20-May-26
Sell* 148 900.00p Automatic Execution
 16:02:32 - 20-May-26
Sell* 227 897.96p Ordinary
 15:41:42 - 20-May-26
Sell* 187 899.8529p Ordinary
 15:31:31 - 20-May-26
Buy* 100 901.00p Automatic Execution
 15:19:20 - 20-May-26
Buy* 400 901.00p Automatic Execution
 15:19:20 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:00 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:00 - 20-May-26
Buy* 200 900.00p Automatic Execution
 15:17:00 - 20-May-26
Buy* 100 900.00p Automatic Execution
 15:17:00 - 20-May-26
Buy* 400 900.00p Automatic Execution
 15:17:00 - 20-May-26
Buy* 100 897.00p Automatic Execution
 15:16:33 - 20-May-26
Buy* 400 897.00p Automatic Execution
 15:16:33 - 20-May-26
Buy* 3 895.00p Automatic Execution
 15:14:38 - 20-May-26
Buy* 1 892.50p Ordinary
 15:13:20 - 20-May-26
Sell* 1 892.3603p Ordinary
 15:13:20 - 20-May-26
Buy* 3,180 894.00p SI Trade
 15:08:16 - 20-May-26
Sell* 1,286 893.00p Automatic Execution
 14:48:07 - 20-May-26
Sell* 714 893.00p Automatic Execution
 14:48:07 - 20-May-26
Sell* 164 892.00p Automatic Execution
 14:48:06 - 20-May-26
Buy* 1 894.00p SI Trade
 13:11:44 - 20-May-26
Sell* 127 890.80p Ordinary
 12:14:50 - 20-May-26
Unknown* 0 894.00p OTC Trade
 11:01:12 - 20-May-26
Sell* 365 889.80p Ordinary
 10:57:44 - 20-May-26
Sell* 5,000 889.7501p Ordinary
 10:00:15 - 20-May-26
Buy* 580 892.26p Ordinary
 09:58:56 - 20-May-26
Sell* 939 891.00p Automatic Execution
 09:50:05 - 20-May-26
Sell* 61 891.00p Automatic Execution
 09:49:57 - 20-May-26
Sell* 846 892.00p Automatic Execution
 09:49:53 - 20-May-26
Buy* 186 892.00p Automatic Execution
 09:49:53 - 20-May-26
Buy* 14 892.00p Automatic Execution
 09:49:53 - 20-May-26
Buy* 343 892.00p Automatic Execution
 09:49:53 - 20-May-26
Buy* 200 892.00p Automatic Execution
 09:49:53 - 20-May-26
Sell* 1,055 887.622p Ordinary
 09:27:23 - 20-May-26
Sell* 1,772 887.0501p Ordinary
 09:04:17 - 20-May-26
Unknown* 45,000 895.11p Negotiated Trade
 16:37:14 - 19-May-26
Sell* 1,314 893.00p Uncrossing Trade
 16:35:08 - 19-May-26
Sell* 400 893.00p Automatic Execution
 16:24:03 - 19-May-26
Sell* 30,000 894.00p Ordinary
 16:13:31 - 19-May-26
Sell* 900 894.00p Automatic Execution
 16:05:07 - 19-May-26
Sell* 642 894.00p Automatic Execution
 16:05:07 - 19-May-26
Sell* 574 894.00p Automatic Execution
 16:04:54 - 19-May-26
Buy* 167 895.00p Automatic Execution
 16:04:14 - 19-May-26
Sell* 1,280 893.56p Ordinary
 16:01:31 - 19-May-26
Sell* 12 893.5529p Ordinary
 15:34:43 - 19-May-26
Sell* 1,458 893.00p Automatic Execution
 15:27:19 - 19-May-26
Sell* 46 895.00p Automatic Execution
 15:21:41 - 19-May-26
Sell* 400 895.00p Automatic Execution
 15:21:41 - 19-May-26
Sell* 400 895.00p Automatic Execution
 15:21:41 - 19-May-26
Sell* 400 895.00p Automatic Execution
 15:21:41 - 19-May-26
Sell* 400 895.00p Automatic Execution
 15:21:41 - 19-May-26
Sell* 354 895.00p Automatic Execution
 15:20:33 - 19-May-26
Sell* 2 895.40p Ordinary
 15:12:50 - 19-May-26
Buy* 2 897.00p Ordinary
 15:12:50 - 19-May-26
Sell* 1,714 895.80p Ordinary
 15:11:20 - 19-May-26
Buy* 8,558 897.00p Suspected BUY Trade
 15:03:29 - 19-May-26
Buy* 100 898.00p Automatic Execution
 14:55:19 - 19-May-26
Buy* 400 898.00p Automatic Execution
 14:55:19 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:16 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 855 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:53:15 - 19-May-26
Sell* 1,144 895.40p Ordinary
 14:49:48 - 19-May-26
Sell* 37 895.40p Ordinary
 14:13:38 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:00:27 - 19-May-26
Buy* 200 897.00p Automatic Execution
 14:00:27 - 19-May-26
Unknown* 0 897.00p SI Trade
 13:13:32 - 19-May-26
Sell* 4,208 894.40p Ordinary
 12:47:03 - 19-May-26
Sell* 4,208 894.84p Ordinary
 12:45:07 - 19-May-26
Buy* 112 897.00p Automatic Execution
 12:27:46 - 19-May-26
Buy* 1,780 896.00p Automatic Execution
 12:22:35 - 19-May-26
Buy* 1,200 896.00p Automatic Execution
 12:22:33 - 19-May-26
Buy* 293 895.00p Automatic Execution
 12:15:43 - 19-May-26
Buy* 27 896.00p Automatic Execution
 12:15:20 - 19-May-26
Buy* 160 895.00p Automatic Execution
 12:15:10 - 19-May-26
Sell* 282 891.47p Ordinary
 10:57:25 - 19-May-26
Sell* 25 891.47p Ordinary
 10:44:54 - 19-May-26
Sell* 459 891.26p Ordinary
 10:39:03 - 19-May-26
Buy* 25,880 895.00p Suspected BUY Trade
 10:28:57 - 19-May-26
Sell* 376 889.10p Ordinary
 10:18:10 - 19-May-26
Unknown* 25,000 892.44431p Currency Conversion
Negotiated Trade
 09:59:27 - 19-May-26
Unknown* -25,000 892.44431p Ordinary
Correction
Currency Conversion
 09:59:27 - 19-May-26
Unknown* 25,000 892.44431p Ordinary
Currency Conversion
 09:59:27 - 19-May-26
Unknown* -25,000 892.45922p Ordinary
Correction
Currency Conversion
 09:59:27 - 19-May-26
Unknown* 25,000 892.45922p Ordinary
Currency Conversion
 09:59:27 - 19-May-26
Sell* 247 887.60p Ordinary
 09:04:24 - 19-May-26
Sell* 1,804 891.00p Automatic Execution
 08:57:48 - 19-May-26
Buy* 396 894.00p Automatic Execution
 08:47:08 - 19-May-26
Buy* 125 892.00p Automatic Execution
 08:47:08 - 19-May-26
Buy* 78 892.00p Automatic Execution
 08:23:11 - 19-May-26
Buy* 1 891.00p Automatic Execution
 08:22:36 - 19-May-26
Buy* 2 891.00p Automatic Execution
 08:22:36 - 19-May-26
Buy* 1 891.00p Automatic Execution
 08:22:36 - 19-May-26
Sell* 1 884.00p Uncrossing Trade
 08:00:04 - 19-May-26
Unknown* 1 892.00p SI Trade
 06:38:49 - 19-May-26
Unknown* 1 892.00p SI Trade
 06:38:49 - 19-May-26
Sell* 23,657 892.00p Uncrossing Trade
 16:35:18 - 18-May-26
Buy* 12 888.00p Automatic Execution
 16:29:12 - 18-May-26
Sell* 611 886.00p Automatic Execution
 16:29:12 - 18-May-26
Sell* 103 886.00p Automatic Execution
 16:29:12 - 18-May-26
Sell* 104 886.00p Automatic Execution
 16:29:12 - 18-May-26
Sell* 104 886.00p Automatic Execution
 16:29:12 - 18-May-26
Buy* 97 890.00p Automatic Execution
 16:24:49 - 18-May-26
Buy* 104 890.00p Automatic Execution
 16:24:49 - 18-May-26
Buy* 111 890.00p Automatic Execution
 16:24:49 - 18-May-26
Buy* 593 890.00p Automatic Execution
 16:24:49 - 18-May-26
Buy* 73 887.00p Automatic Execution
 16:20:27 - 18-May-26
Sell* 73 885.00p Automatic Execution
 16:20:27 - 18-May-26
Buy* 642 887.00p Automatic Execution
 16:20:27 - 18-May-26
Buy* 111 887.00p Automatic Execution
 16:20:27 - 18-May-26
Buy* 91 887.00p Automatic Execution
 16:20:27 - 18-May-26
Sell* 130 883.80p Ordinary
 16:11:36 - 18-May-26
Sell* 504 885.01p Ordinary
 16:09:51 - 18-May-26
Sell* 10 886.766p Ordinary
 15:57:58 - 18-May-26
Sell* 468 887.00p Ordinary
 15:56:46 - 18-May-26
Sell* 68 887.00p Automatic Execution
 15:45:07 - 18-May-26
Sell* 200 887.00p Automatic Execution
 15:35:38 - 18-May-26
Sell* 200 887.00p Automatic Execution
 15:31:50 - 18-May-26
Sell* 594 887.00p Automatic Execution
 15:31:50 - 18-May-26
Sell* 276 888.005p Ordinary
 15:30:33 - 18-May-26
Buy* 670 888.00p Automatic Execution
 14:58:48 - 18-May-26
Sell* 547 888.00p Automatic Execution
 14:58:48 - 18-May-26
Sell* 1,700 888.00p Automatic Execution
 14:58:48 - 18-May-26
Sell* 1,655 888.60p Ordinary
 14:58:40 - 18-May-26
Sell* 2,000 885.00p Ordinary
 14:34:21 - 18-May-26
Sell* 208 884.00p Automatic Execution
 14:31:59 - 18-May-26
Unknown* 0 886.00p OTC Trade
 14:18:50 - 18-May-26
Buy* 450 889.50p Ordinary
 13:55:58 - 18-May-26
Sell* 1,430 887.00p Ordinary
 13:52:33 - 18-May-26
Sell* 379 885.20p Ordinary
 13:05:54 - 18-May-26
Sell* 10,000 884.00p Ordinary
 12:45:12 - 18-May-26
Buy* 500 887.00p Automatic Execution
 12:41:10 - 18-May-26
Sell* 537 879.6256p Ordinary
 11:38:52 - 18-May-26
Buy* 400 883.00p Automatic Execution
 11:36:43 - 18-May-26
Buy* 126 883.00p Automatic Execution
 11:36:43 - 18-May-26
Buy* 38 883.00p Automatic Execution
 11:36:43 - 18-May-26
Buy* 1 883.00p Automatic Execution
 11:36:43 - 18-May-26
Sell* 1,000 877.4224p Ordinary
 11:33:28 - 18-May-26
Buy* 49 881.1936p Ordinary
 11:15:38 - 18-May-26
FTSE 100 Latest
Value10,432.34
Change101.79