Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 832 920.00p Uncrossing Trade
 16:35:14 - 17-Jul-26
Sell* 4,337 919.05p Ordinary
 16:29:16 - 17-Jul-26
Buy* 23 922.4708p Ordinary
 16:23:41 - 17-Jul-26
Sell* 24 919.00p Automatic Execution
 16:02:21 - 17-Jul-26
Unknown* 500 919.00p Automatic Execution
 16:02:21 - 17-Jul-26
Sell* 1,250 919.00p Automatic Execution
 16:02:21 - 17-Jul-26
Sell* 1,250 919.00p Automatic Execution
 16:02:21 - 17-Jul-26
Sell* 500 919.00p Automatic Execution
 16:02:21 - 17-Jul-26
Sell* 194 919.05p Ordinary
 15:55:29 - 17-Jul-26
Sell* 500 920.00p Automatic Execution
 15:46:23 - 17-Jul-26
Sell* 45 921.00p Automatic Execution
 15:46:23 - 17-Jul-26
Sell* 500 922.00p Automatic Execution
 15:44:55 - 17-Jul-26
Sell* 500 920.00p Automatic Execution
 15:44:06 - 17-Jul-26
Sell* 500 921.00p Automatic Execution
 15:44:04 - 17-Jul-26
Sell* 500 921.00p Automatic Execution
 15:44:01 - 17-Jul-26
Sell* 500 921.00p Automatic Execution
 15:43:57 - 17-Jul-26
Buy* 21 920.00p Automatic Execution
 15:41:14 - 17-Jul-26
Buy* 21 920.00p Automatic Execution
 15:41:14 - 17-Jul-26
Buy* 500 920.00p Automatic Execution
 15:41:14 - 17-Jul-26
Sell* 500 922.00p Automatic Execution
 15:41:14 - 17-Jul-26
Sell* 863 922.998p Ordinary
 15:38:27 - 17-Jul-26
Unknown* 200,000 923.00p Negotiated Trade
 15:23:41 - 17-Jul-26
Unknown* 100,000 923.00p Negotiated Trade
 15:18:04 - 17-Jul-26
Unknown* 100,000 923.00p Negotiated Trade
 15:12:41 - 17-Jul-26
Unknown* 62 923.00p Ordinary
 15:01:03 - 17-Jul-26
Sell* 330 922.02p Ordinary
 14:57:58 - 17-Jul-26
Unknown* 25,000 923.00p Negotiated Trade
 14:56:36 - 17-Jul-26
Unknown* 25,000 923.00p Negotiated Trade
 14:56:31 - 17-Jul-26
Unknown* 25,000 923.00p Negotiated Trade
 14:55:36 - 17-Jul-26
Buy* 500 924.00p Automatic Execution
 14:21:51 - 17-Jul-26
Sell* 500 922.00p Automatic Execution
 14:03:34 - 17-Jul-26
Sell* 673 922.00p Automatic Execution
 14:03:34 - 17-Jul-26
Sell* 732 922.00p Automatic Execution
 14:03:34 - 17-Jul-26
Sell* 1 922.00p Automatic Execution
 14:02:21 - 17-Jul-26
Sell* 673 922.00p Automatic Execution
 14:01:24 - 17-Jul-26
Sell* 500 922.00p Automatic Execution
 14:01:24 - 17-Jul-26
Sell* 375 922.00p Automatic Execution
 14:01:24 - 17-Jul-26
Sell* 500 922.00p Automatic Execution
 13:59:37 - 17-Jul-26
Buy* 4,862 924.00p Automatic Execution
 13:59:03 - 17-Jul-26
Buy* 1 924.00p Automatic Execution
 13:58:57 - 17-Jul-26
Buy* 68 924.00p Automatic Execution
 13:58:57 - 17-Jul-26
Buy* 35 924.00p Automatic Execution
 13:58:57 - 17-Jul-26
Buy* 400 923.00p Automatic Execution
 13:58:57 - 17-Jul-26
Buy* 377 923.00p Automatic Execution
 13:58:57 - 17-Jul-26
Sell* 300 922.00p Automatic Execution
 13:09:28 - 17-Jul-26
Sell* 421 922.00p Automatic Execution
 13:09:28 - 17-Jul-26
Unknown* 4,899 923.00p OTC Trade
 13:09:09 - 17-Jul-26
Sell* 78 922.00p Automatic Execution
 13:09:08 - 17-Jul-26
Sell* 1 922.00p Automatic Execution
 12:48:21 - 17-Jul-26
Buy* 51 924.00p Automatic Execution
 12:47:47 - 17-Jul-26
Sell* 1,305 924.04p Ordinary
 12:30:17 - 17-Jul-26
Buy* 1,026 924.00p Automatic Execution
 12:07:49 - 17-Jul-26
Sell* 404 921.00p SI Trade
 12:07:46 - 17-Jul-26
Buy* 5,804 924.00p Automatic Execution
 12:07:46 - 17-Jul-26
Buy* 4,006 924.00p Automatic Execution
 12:07:46 - 17-Jul-26
Buy* 12,999 924.00p Automatic Execution
 12:07:31 - 17-Jul-26
Buy* 4,006 924.00p Automatic Execution
 12:07:31 - 17-Jul-26
Buy* 4,006 924.00p Automatic Execution
 12:07:28 - 17-Jul-26
Buy* 4,006 924.00p Automatic Execution
 12:07:28 - 17-Jul-26
Buy* 14 924.00p Automatic Execution
 12:06:59 - 17-Jul-26
Buy* 4,006 924.00p Automatic Execution
 12:06:59 - 17-Jul-26
Buy* 6 924.00p Automatic Execution
 12:06:45 - 17-Jul-26
Buy* 4,000 924.00p Automatic Execution
 12:06:45 - 17-Jul-26
Buy* 135 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Buy* 176 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Buy* 171 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Buy* 3,500 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Buy* 500 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Buy* 24 924.00p Automatic Execution
 12:06:39 - 17-Jul-26
Sell* 2,804 920.27p Ordinary
 10:47:56 - 17-Jul-26
Sell* 2,063 920.2618p Ordinary
 08:44:04 - 17-Jul-26
Sell* 1 921.00p Automatic Execution
 08:30:07 - 17-Jul-26
Sell* 885 922.264p Ordinary
 08:29:39 - 17-Jul-26
Buy* 1,654 935.00p Suspected BUY Trade
 16:35:20 - 16-Jul-26
Buy* 500 931.00p Automatic Execution
 16:28:21 - 16-Jul-26
Sell* 500 927.00p Automatic Execution
 16:28:21 - 16-Jul-26
Buy* 500 930.00p Automatic Execution
 16:28:21 - 16-Jul-26
Buy* 500 929.00p Automatic Execution
 16:11:19 - 16-Jul-26
Buy* 40 928.00p Automatic Execution
 16:11:17 - 16-Jul-26
Buy* 88 927.00p Automatic Execution
 16:11:17 - 16-Jul-26
Buy* 146 927.00p Automatic Execution
 16:11:17 - 16-Jul-26
Buy* 147 927.00p Automatic Execution
 16:11:17 - 16-Jul-26
Sell* 1,444 923.00p Ordinary
 15:59:52 - 16-Jul-26
Sell* 234 923.00p Automatic Execution
 15:58:52 - 16-Jul-26
Buy* 1,548 923.00p Automatic Execution
 15:37:47 - 16-Jul-26
Buy* 1,164 923.00p Automatic Execution
 15:37:47 - 16-Jul-26
Sell* 500 924.00p Automatic Execution
 15:37:47 - 16-Jul-26
Buy* 8 927.00p SI Trade
 15:33:49 - 16-Jul-26
Buy* 26 927.00p SI Trade
 15:29:08 - 16-Jul-26
Buy* 40 927.00p Automatic Execution
 15:27:35 - 16-Jul-26
Buy* 312 927.00p Automatic Execution
 15:27:35 - 16-Jul-26
Sell* 500 925.00p Automatic Execution
 15:16:58 - 16-Jul-26
Sell* 493 924.00p Automatic Execution
 15:08:06 - 16-Jul-26
Sell* 500 925.00p Automatic Execution
 15:08:06 - 16-Jul-26
Sell* 3,042 922.168p Ordinary
 15:07:56 - 16-Jul-26
Unknown* 500 927.50p OTC Trade
 15:06:23 - 16-Jul-26
Unknown* 500 927.50p SI Trade
 15:06:23 - 16-Jul-26
Buy* 500 929.00p Automatic Execution
 15:06:21 - 16-Jul-26
Unknown* 500 925.00p OTC Trade
 15:03:34 - 16-Jul-26
Unknown* 500 925.00p SI Trade
 15:03:34 - 16-Jul-26
Sell* 2,160 921.80p Ordinary
 15:02:49 - 16-Jul-26
Buy* 491 928.00p Automatic Execution
 15:02:00 - 16-Jul-26
Buy* 232 925.00p Automatic Execution
 15:02:00 - 16-Jul-26
Buy* 4,098 922.5051p Ordinary
 14:03:45 - 16-Jul-26
Sell* 116 922.00p SI Trade
 13:44:11 - 16-Jul-26
Buy* 117 923.00p SI Trade
 13:44:11 - 16-Jul-26
Sell* 500 922.00p Automatic Execution
 13:31:39 - 16-Jul-26
Sell* 1,282 923.00p Ordinary
 13:05:18 - 16-Jul-26
Buy* 580 923.00p Automatic Execution
 12:57:38 - 16-Jul-26
Buy* 98 923.00p Automatic Execution
 12:57:03 - 16-Jul-26
Buy* 50 923.00p Automatic Execution
 12:57:03 - 16-Jul-26
Buy* 24 923.00p Automatic Execution
 12:56:00 - 16-Jul-26
Buy* 24 923.00p Automatic Execution
 12:56:00 - 16-Jul-26
Buy* 24 923.00p Automatic Execution
 12:56:00 - 16-Jul-26
Buy* 40 920.00p Automatic Execution
 12:50:27 - 16-Jul-26
Buy* 237 919.00p Automatic Execution
 12:50:27 - 16-Jul-26
Sell* 500 920.00p Automatic Execution
 12:50:07 - 16-Jul-26
Unknown* 0 920.00p SI Trade
 12:50:00 - 16-Jul-26
Sell* 749 922.00p Ordinary
 12:14:44 - 16-Jul-26
Sell* 116 922.00p Ordinary
 12:14:04 - 16-Jul-26
Sell* 52 922.00p Ordinary
 12:11:55 - 16-Jul-26
Sell* 500 921.485p Ordinary
 12:00:27 - 16-Jul-26
Sell* 500 920.00p Automatic Execution
 11:48:59 - 16-Jul-26
Unknown* 658 922.50p OTC Trade
 11:43:56 - 16-Jul-26
Unknown* 658 922.50p SI Trade
 11:43:56 - 16-Jul-26
Sell* 3,889 920.75p Ordinary
 11:43:29 - 16-Jul-26
Unknown* 0 925.00p SI Trade
 11:33:52 - 16-Jul-26
Buy* 343 923.4801p Ordinary
 11:30:15 - 16-Jul-26
Buy* 2,662 924.0001p Ordinary
 11:29:23 - 16-Jul-26
Sell* 1 920.00p SI Trade
 11:26:16 - 16-Jul-26
Sell* 1 920.00p SI Trade
 11:26:15 - 16-Jul-26
Buy* 579 920.6494p Ordinary
 11:03:44 - 16-Jul-26
Sell* 50,000 919.9598p Negotiated Trade
 10:59:06 - 16-Jul-26
Unknown* 0 919.00p SI Trade
 10:49:10 - 16-Jul-26
Buy* 581 922.00p Automatic Execution
 10:49:09 - 16-Jul-26
Buy* 10,000 924.00p Ordinary
 10:48:28 - 16-Jul-26
Buy* 4,078 919.0682p Ordinary
 10:46:21 - 16-Jul-26
Buy* 1,542 920.2201p Ordinary
 10:41:12 - 16-Jul-26
Unknown* 50,000 919.50p Negotiated Trade
 10:31:23 - 16-Jul-26
Buy* 400 920.04p Ordinary
 10:28:41 - 16-Jul-26
Sell* 506 916.107p Ordinary
 10:27:05 - 16-Jul-26
Sell* 943 915.45p Ordinary
 10:19:12 - 16-Jul-26
Buy* 2,159 919.9554p Ordinary
 10:12:43 - 16-Jul-26
Unknown* 50,000 924.00p Negotiated Trade
 10:11:52 - 16-Jul-26
Buy* 1,191 919.9599p Ordinary
 10:11:46 - 16-Jul-26
Buy* 165 919.95p Ordinary
 10:10:16 - 16-Jul-26
Sell* 3,073 915.90p Ordinary
 10:09:40 - 16-Jul-26
Buy* 553 919.9554p Ordinary
 10:03:18 - 16-Jul-26
Buy* 343 919.95p Ordinary
 09:53:38 - 16-Jul-26
Buy* 1 924.00p Automatic Execution
 09:47:58 - 16-Jul-26
Buy* 1 920.507p Ordinary
 09:47:24 - 16-Jul-26
Buy* 527 922.00p Automatic Execution
 09:47:13 - 16-Jul-26
Buy* 500 922.00p Automatic Execution
 09:47:13 - 16-Jul-26
Buy* 500 920.00p Automatic Execution
 09:47:13 - 16-Jul-26
Buy* 2,641 920.00p Automatic Execution
 09:47:13 - 16-Jul-26
Buy* 2,710 920.00p Automatic Execution
 09:47:12 - 16-Jul-26
Buy* 398 918.00p Automatic Execution
 09:47:12 - 16-Jul-26
Buy* 1,069 920.00p Automatic Execution
 09:47:12 - 16-Jul-26
Buy* 578 914.9599p Ordinary
 09:23:51 - 16-Jul-26
Sell* 1,715 910.90p Ordinary
 08:17:50 - 16-Jul-26
Sell* 3,039 910.90p Ordinary
 08:16:16 - 16-Jul-26
Buy* 398 915.50p Ordinary
 08:04:09 - 16-Jul-26
Buy* 3,014 915.00p Automatic Execution
 08:03:57 - 16-Jul-26
Buy* 3,002 915.00p Automatic Execution
 08:03:57 - 16-Jul-26
Buy* 875 912.75p Ordinary
 08:02:47 - 16-Jul-26
Unknown* 50,000 920.00p OTC Trade
 17:07:53 - 15-Jul-26
Buy* 352 920.00p Suspected BUY Trade
 16:35:25 - 15-Jul-26
Buy* 26 920.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 45 915.50p Ordinary
 16:19:00 - 15-Jul-26
Sell* 1 910.50p Ordinary
 15:55:13 - 15-Jul-26
Buy* 4,500 915.50p Ordinary
 15:40:45 - 15-Jul-26
Unknown* 2,277 915.00p Ordinary
 15:37:57 - 15-Jul-26
Buy* 1,255 915.50p Ordinary
 15:34:21 - 15-Jul-26
Sell* 3,224 910.50p Ordinary
 15:32:20 - 15-Jul-26
Buy* 112 915.50p Ordinary
 15:32:11 - 15-Jul-26
Sell* 13,900 911.00p Ordinary
 15:16:23 - 15-Jul-26
Sell* 1 913.00p Ordinary
 15:13:06 - 15-Jul-26
Buy* 1 919.00p Ordinary
 15:13:05 - 15-Jul-26
Sell* 222 910.00p Automatic Execution
 15:07:42 - 15-Jul-26
Sell* 35 910.00p Automatic Execution
 14:45:20 - 15-Jul-26
Buy* 25,000 918.00p Suspected BUY Trade
 14:23:00 - 15-Jul-26
Buy* 1,074 915.50p Ordinary
 14:10:09 - 15-Jul-26
Sell* 29,062 910.00p Ordinary
 14:07:54 - 15-Jul-26
Sell* 30,000 911.00p Negotiated Trade
 14:07:06 - 15-Jul-26
Buy* 500 914.00p Automatic Execution
 13:32:58 - 15-Jul-26
Buy* 500 913.00p Automatic Execution
 13:32:58 - 15-Jul-26
Buy* 100 910.00p Automatic Execution
 13:19:08 - 15-Jul-26
Sell* 100 906.00p Automatic Execution
 13:19:08 - 15-Jul-26
Buy* 1,000 910.00p Automatic Execution
 13:19:08 - 15-Jul-26
Unknown* 55,000 903.00p Ordinary
 11:58:34 - 15-Jul-26
Sell* 1,182 903.10p Ordinary
 11:36:07 - 15-Jul-26
Sell* 20,000 906.72p Negotiated Trade
 11:34:27 - 15-Jul-26
Sell* 26,238 903.00p Ordinary
 11:21:12 - 15-Jul-26
Buy* 2,661 908.50p Ordinary
 10:53:24 - 15-Jul-26
Buy* 2,800 909.00p Ordinary
 10:46:58 - 15-Jul-26
Buy* 152 910.7978p Ordinary
 10:42:51 - 15-Jul-26
Buy* 34 908.349p Ordinary
 10:28:23 - 15-Jul-26
Sell* 12,539 906.50p Ordinary
 10:23:09 - 15-Jul-26
Buy* 500 912.00p Automatic Execution
 10:08:33 - 15-Jul-26
Buy* 500 913.00p Automatic Execution
 10:08:33 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13