Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 937.00p Suspected BUY Trade
 16:35:25 - 28-Jul-26
Sell* 731 934.80p Ordinary
 16:09:58 - 28-Jul-26
Sell* 1 934.80p Ordinary
 16:00:57 - 28-Jul-26
Buy* 422 930.00p Automatic Execution
 15:53:49 - 28-Jul-26
Buy* 1 943.88p Ordinary
 15:11:40 - 28-Jul-26
Sell* 6,130 932.44p Ordinary
 15:01:10 - 28-Jul-26
Sell* 2,220 932.4289p Ordinary
 12:22:11 - 28-Jul-26
Sell* 852 932.4419p Ordinary
 12:20:15 - 28-Jul-26
Unknown* 0 917.00p SI Trade
 09:52:46 - 28-Jul-26
Unknown* 0 944.00p SI Trade
 09:52:46 - 28-Jul-26
Sell* 824 928.882p Ordinary
 09:05:02 - 28-Jul-26
Sell* 1,026 928.855p Negotiated Trade
 08:51:01 - 28-Jul-26
Unknown* 0 944.00p SI Trade
 08:43:17 - 28-Jul-26
Sell* 616 928.812p Ordinary
 08:25:45 - 28-Jul-26
Unknown* 0 944.00p SI Trade
 08:01:03 - 28-Jul-26
Buy* 16 944.00p Automatic Execution
 08:00:51 - 28-Jul-26
Sell* 1 916.00p Automatic Execution
 08:00:34 - 28-Jul-26
Unknown* 4,650 940.00p OTC Trade
 17:06:06 - 27-Jul-26
Sell* 10,639 940.00p Uncrossing Trade
 16:35:21 - 27-Jul-26
Buy* 1,083 934.2203p Ordinary
 16:15:27 - 27-Jul-26
Buy* 1,257 934.2203p Ordinary
 15:51:44 - 27-Jul-26
Buy* 2 940.00p Automatic Execution
 15:38:25 - 27-Jul-26
Buy* 1 935.5541p Ordinary
 15:13:26 - 27-Jul-26
Buy* 1 939.00p Ordinary
 15:13:26 - 27-Jul-26
Unknown* 0 930.00p SI Trade
 15:12:47 - 27-Jul-26
Buy* 110 935.543p Ordinary
 14:52:25 - 27-Jul-26
Sell* 22 929.00p Automatic Execution
 13:45:04 - 27-Jul-26
Sell* 546 929.00p Automatic Execution
 13:45:04 - 27-Jul-26
Buy* 2,494 936.387p Ordinary
 11:37:58 - 27-Jul-26
Sell* 1,125 929.12p Ordinary
 11:31:37 - 27-Jul-26
Sell* 3 925.00p Ordinary
 10:44:20 - 27-Jul-26
Buy* 500 930.00p Automatic Execution
 09:43:29 - 27-Jul-26
Sell* 718 921.52p Negotiated Trade
 09:01:35 - 27-Jul-26
Sell* 3,118 921.48p Ordinary
 08:43:45 - 27-Jul-26
Buy* 2,156 925.067p Ordinary
 08:23:54 - 27-Jul-26
Sell* 290 920.7001p Ordinary
 08:15:44 - 27-Jul-26
Sell* 218 920.706p Negotiated Trade
 08:00:31 - 27-Jul-26
Sell* 293 920.706p Negotiated Trade
 08:00:31 - 27-Jul-26
Sell* 134 920.706p Negotiated Trade
 08:00:31 - 27-Jul-26
Unknown* 12,241 910.00p OTC Trade
 17:08:06 - 24-Jul-26
Buy* 336 910.00p Automatic Execution
 16:39:20 - 24-Jul-26
Sell* 393 910.00p Uncrossing Trade
 16:35:13 - 24-Jul-26
Buy* 500 918.00p Automatic Execution
 16:19:44 - 24-Jul-26
Buy* 8,437 915.00p Automatic Execution
 16:19:44 - 24-Jul-26
Buy* 2,241 915.826p Ordinary
 16:08:33 - 24-Jul-26
Sell* 3,951 912.00p Ordinary
 15:57:55 - 24-Jul-26
Sell* 1 909.80p Ordinary
 15:55:14 - 24-Jul-26
Sell* 436 909.00p Automatic Execution
 15:38:41 - 24-Jul-26
Buy* 1 917.10p Ordinary
 15:12:40 - 24-Jul-26
Sell* 315 909.00p Automatic Execution
 14:26:58 - 24-Jul-26
Sell* 965 913.524p Ordinary
 13:45:34 - 24-Jul-26
Unknown* 10,000 915.00p Negotiated Trade
 13:33:36 - 24-Jul-26
Unknown* 1,500 915.00p OTC Trade
 13:13:31 - 24-Jul-26
Unknown* 1,500 915.00p SI Trade
 13:13:31 - 24-Jul-26
Sell* 13,612 910.76p Ordinary
 11:38:32 - 24-Jul-26
Sell* 565 912.531p Ordinary
 11:35:34 - 24-Jul-26
Sell* 20 912.52p Ordinary
 11:03:52 - 24-Jul-26
Sell* 3,821 913.2001p Ordinary
 10:50:13 - 24-Jul-26
Buy* 399 919.192p Ordinary
 10:34:50 - 24-Jul-26
Sell* 3,680 912.08p Ordinary
 09:59:00 - 24-Jul-26
Sell* 5,161 913.2001p Ordinary
 08:46:46 - 24-Jul-26
Buy* 600 919.10p Ordinary
 08:25:31 - 24-Jul-26
Sell* 82 912.00p Automatic Execution
 08:00:01 - 24-Jul-26
Sell* 372 914.00p Uncrossing Trade
 16:35:26 - 23-Jul-26
Sell* 252 912.00p Automatic Execution
 16:29:51 - 23-Jul-26
Sell* 98 913.00p Automatic Execution
 16:18:36 - 23-Jul-26
Sell* 12 914.00p Automatic Execution
 16:13:26 - 23-Jul-26
Sell* 481 913.10p Ordinary
 15:11:26 - 23-Jul-26
Buy* 374 923.00p Automatic Execution
 14:27:51 - 23-Jul-26
Sell* 500 913.00p Automatic Execution
 13:43:45 - 23-Jul-26
Sell* 382 914.00p Automatic Execution
 13:43:45 - 23-Jul-26
Sell* 852 915.21p Ordinary
 12:21:00 - 23-Jul-26
Sell* 300 914.00p Automatic Execution
 12:04:01 - 23-Jul-26
Sell* 200 917.00p Automatic Execution
 12:03:51 - 23-Jul-26
Sell* 55 917.98p Ordinary
 11:33:21 - 23-Jul-26
Sell* 500 918.00p Automatic Execution
 08:43:28 - 23-Jul-26
Sell* 35 920.00p Automatic Execution
 08:43:28 - 23-Jul-26
Sell* 465 920.00p Automatic Execution
 08:43:28 - 23-Jul-26
Sell* 1,200 920.735p Ordinary
 08:37:06 - 23-Jul-26
Sell* 272 920.738p Ordinary
 08:36:37 - 23-Jul-26
Sell* 408 923.00p Automatic Execution
 08:03:52 - 23-Jul-26
Sell* 409 924.00p Automatic Execution
 08:03:52 - 23-Jul-26
Sell* 500 924.00p Automatic Execution
 08:03:52 - 23-Jul-26
Sell* 49 927.00p Automatic Execution
 08:01:11 - 23-Jul-26
Sell* 394 927.00p Automatic Execution
 08:01:11 - 23-Jul-26
Sell* 395 928.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 49 928.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 394 929.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 49 929.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 49 930.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 329 931.00p Automatic Execution
 08:00:13 - 23-Jul-26
Sell* 65 931.00p Automatic Execution
 08:00:13 - 23-Jul-26
Sell* 49 931.00p Automatic Execution
 08:00:13 - 23-Jul-26
Unknown* 36,000 929.16592p Currency Conversion
Negotiated Trade
 16:37:09 - 22-Jul-26
Unknown* -36,000 929.16592p Correction
Currency Conversion
Negotiated Trade
 16:37:09 - 22-Jul-26
Unknown* 36,000 929.16592p Currency Conversion
Negotiated Trade
 16:37:09 - 22-Jul-26
Buy* 10,256 930.00p Automatic Execution
 16:35:13 - 22-Jul-26
Buy* 10,256 930.00p Automatic Execution
 16:35:10 - 22-Jul-26
Buy* 15,891 930.00p Suspected BUY Trade
 16:35:04 - 22-Jul-26
Buy* 500 929.00p Automatic Execution
 16:19:29 - 22-Jul-26
Buy* 1,625 927.50p Ordinary
 15:47:12 - 22-Jul-26
Buy* 5,000 926.594p Ordinary
 15:43:54 - 22-Jul-26
Buy* 70 927.00p Automatic Execution
 15:23:01 - 22-Jul-26
Buy* 350 927.00p Automatic Execution
 15:23:01 - 22-Jul-26
Buy* 2 926.00p Ordinary
 15:12:58 - 22-Jul-26
Sell* 1 923.20p Ordinary
 15:12:58 - 22-Jul-26
Buy* 1,795 927.00p SI Trade
 14:41:25 - 22-Jul-26
Sell* 12,310 923.00p Ordinary
 14:40:54 - 22-Jul-26
Sell* 500 924.00p Automatic Execution
 14:35:49 - 22-Jul-26
Sell* 500 925.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 214 925.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 500 925.00p Automatic Execution
 14:31:05 - 22-Jul-26
Buy* 1,887 924.00p Automatic Execution
 14:26:52 - 22-Jul-26
Buy* 992 924.00p Automatic Execution
 14:26:37 - 22-Jul-26
Sell* 5,500 924.00p Automatic Execution
 14:26:37 - 22-Jul-26
Buy* 3,642 924.00p Automatic Execution
 14:26:37 - 22-Jul-26
Sell* 345 923.00p Automatic Execution
 14:25:20 - 22-Jul-26
Sell* 396 924.00p Automatic Execution
 14:25:20 - 22-Jul-26
Buy* 3,642 924.00p Automatic Execution
 14:25:20 - 22-Jul-26
Sell* 4,886 924.00p Automatic Execution
 14:25:20 - 22-Jul-26
Buy* 3,575 924.00p Automatic Execution
 14:25:20 - 22-Jul-26
Unknown* 1,438 922.50p Ordinary
 13:58:00 - 22-Jul-26
Buy* 22 924.00p Automatic Execution
 13:41:00 - 22-Jul-26
Buy* 22 924.00p Automatic Execution
 13:41:00 - 22-Jul-26
Buy* 23 924.00p Automatic Execution
 13:41:00 - 22-Jul-26
Buy* 17 922.00p Automatic Execution
 13:18:30 - 22-Jul-26
Buy* 2,000 922.00p Automatic Execution
 13:18:30 - 22-Jul-26
Buy* 2,878 921.60p Ordinary
 12:08:16 - 22-Jul-26
Sell* 279 920.00p Ordinary
 12:00:45 - 22-Jul-26
Buy* 733 921.30p Ordinary
 11:40:12 - 22-Jul-26
Sell* 199 918.00p Automatic Execution
 11:33:03 - 22-Jul-26
Sell* 243 918.00p Automatic Execution
 11:33:03 - 22-Jul-26
Sell* 500 918.00p Automatic Execution
 11:33:03 - 22-Jul-26
Buy* 917 917.00p Automatic Execution
 11:33:03 - 22-Jul-26
Buy* 1,571 917.00p Automatic Execution
 11:33:03 - 22-Jul-26
Buy* 3,574 917.00p Automatic Execution
 11:33:03 - 22-Jul-26
Unknown* 1,113 920.50p Ordinary
 09:55:35 - 22-Jul-26
Buy* 500 919.00p Automatic Execution
 09:03:15 - 22-Jul-26
Buy* 5 918.00p Ordinary
 09:01:45 - 22-Jul-26
Buy* 437 918.00p Ordinary
 08:30:01 - 22-Jul-26
Unknown* 5,000 916.50p OTC Trade
 08:07:01 - 22-Jul-26
Sell* 500 916.00p Automatic Execution
 08:00:17 - 22-Jul-26
Buy* 38 919.00p Automatic Execution
 16:37:17 - 21-Jul-26
Buy* 44 919.00p Automatic Execution
 16:37:17 - 21-Jul-26
Buy* 2,747 919.00p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Buy* 149 919.00p Automatic Execution
 16:27:55 - 21-Jul-26
Sell* 417 916.00p Automatic Execution
 16:20:07 - 21-Jul-26
Sell* 11 916.00p Automatic Execution
 16:20:07 - 21-Jul-26
Sell* 1,378 915.343p Ordinary
 16:19:36 - 21-Jul-26
Sell* 182 916.00p Automatic Execution
 16:17:22 - 21-Jul-26
Sell* 224 916.00p Automatic Execution
 16:17:22 - 21-Jul-26
Sell* 89 916.00p Automatic Execution
 16:14:57 - 21-Jul-26
Sell* 95 916.00p Automatic Execution
 16:14:57 - 21-Jul-26
Sell* 92 916.00p Automatic Execution
 16:14:57 - 21-Jul-26
Buy* 1,633 915.00p Automatic Execution
 16:13:44 - 21-Jul-26
Buy* 2,002 915.00p Automatic Execution
 16:13:44 - 21-Jul-26
Sell* 500 916.00p Automatic Execution
 16:13:44 - 21-Jul-26
Buy* 454 918.00p Automatic Execution
 16:08:45 - 21-Jul-26
Buy* 550 917.00p Automatic Execution
 16:08:45 - 21-Jul-26
Buy* 84 916.00p Automatic Execution
 16:08:45 - 21-Jul-26
Buy* 476 916.00p Automatic Execution
 16:08:45 - 21-Jul-26
Buy* 48 916.00p Automatic Execution
 16:08:45 - 21-Jul-26
Buy* 53 916.00p Automatic Execution
 16:08:35 - 21-Jul-26
Sell* 500 916.00p Automatic Execution
 16:08:35 - 21-Jul-26
Sell* 5,796 916.54p Ordinary
 16:05:46 - 21-Jul-26
Buy* 118 918.00p Automatic Execution
 16:01:17 - 21-Jul-26
Buy* 86 918.00p Automatic Execution
 16:01:17 - 21-Jul-26
Buy* 59 918.00p Automatic Execution
 16:01:17 - 21-Jul-26
Buy* 67 918.00p Automatic Execution
 16:01:17 - 21-Jul-26
Buy* 102 918.00p Automatic Execution
 16:01:04 - 21-Jul-26
Buy* 78 918.00p Automatic Execution
 16:01:04 - 21-Jul-26
Buy* 64 918.00p Automatic Execution
 16:01:04 - 21-Jul-26
Buy* 150 918.00p Automatic Execution
 16:00:44 - 21-Jul-26
Buy* 57 918.00p Automatic Execution
 16:00:41 - 21-Jul-26
Buy* 66 918.00p Automatic Execution
 16:00:41 - 21-Jul-26
Buy* 86 918.00p Automatic Execution
 16:00:20 - 21-Jul-26
Buy* 101 918.00p Automatic Execution
 16:00:20 - 21-Jul-26
Buy* 83 918.00p Automatic Execution
 15:59:53 - 21-Jul-26
Buy* 65 918.00p Automatic Execution
 15:59:53 - 21-Jul-26
Sell* 12 914.00p Automatic Execution
 15:53:41 - 21-Jul-26
Sell* 139 914.00p Automatic Execution
 15:53:38 - 21-Jul-26
Buy* 281 916.994p Ordinary
 15:49:59 - 21-Jul-26
Buy* 8 915.00p Automatic Execution
 15:46:32 - 21-Jul-26
Buy* 142 915.00p Automatic Execution
 15:46:32 - 21-Jul-26
Buy* 97 915.00p Automatic Execution
 15:46:32 - 21-Jul-26
Buy* 2,000 917.00p Ordinary
 15:22:58 - 21-Jul-26
Sell* 1 914.00p Ordinary
 15:12:52 - 21-Jul-26
Buy* 3 917.00p Ordinary
 15:12:52 - 21-Jul-26
Unknown* 800 915.00p Ordinary
 15:06:47 - 21-Jul-26
Unknown* 100 915.00p Ordinary
 14:52:29 - 21-Jul-26
Sell* 1,169 913.62p Ordinary
 14:40:23 - 21-Jul-26
Sell* 1 914.00p Automatic Execution
 14:40:08 - 21-Jul-26
Sell* 1 914.00p Automatic Execution
 14:40:08 - 21-Jul-26
Sell* 316 914.00p Automatic Execution
 14:06:45 - 21-Jul-26
Buy* 10,000 916.25p Ordinary
 14:06:32 - 21-Jul-26
Unknown* 1 914.00p Automatic Execution
 12:33:58 - 21-Jul-26
Unknown* 3 914.00p Automatic Execution
 12:33:58 - 21-Jul-26
Buy* 150 914.00p Automatic Execution
 12:04:32 - 21-Jul-26
Sell* 493 914.00p Automatic Execution
 12:04:32 - 21-Jul-26
Sell* 7 914.00p Automatic Execution
 12:04:32 - 21-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20