Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 22-05-2026 at 18:05:08
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Unknown 66,000.00 at 50.00p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 55.50p - 58.50p
Market Capitalisation: £149.19m
VWAP: 0.00p
Shares in Issue: 261.74m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,000 50.00p Negotiated Trade
15:14:04 - 23-Apr-26
Sell* 4,797 55.50p Ordinary
11:13:54 - 01-Apr-26
Unknown* 2,202,265 56.81p Negotiated Trade
14:27:35 - 25-Mar-26
Sell* 2,000 56.31p Ordinary
14:14:41 - 25-Mar-26
Unknown* -15,000 56.31p Ordinary
Correction
12:14:48 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
12:14:48 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
12:09:46 - 25-Mar-26
Unknown* 98,237 56.31p Negotiated Trade
11:18:42 - 25-Mar-26
Unknown* 125,000 56.31p Negotiated Trade
11:18:19 - 25-Mar-26
Unknown* 27,066 56.31p Negotiated Trade
11:15:59 - 25-Mar-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 57.00 57.00 57.00 57.00 0
21st May 2026 (Thu) 57.00 57.00 57.00 57.00 0
20th May 2026 (Wed) 57.00 57.00 57.00 57.00 0
19th May 2026 (Tue) 57.00 57.00 57.00 57.00 0
18th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
15th May 2026 (Fri) 57.00 57.00 57.00 57.00 0
14th May 2026 (Thu) 57.00 57.00 57.00 57.00 0
13th May 2026 (Wed) 57.00 57.00 57.00 57.00 0
12th May 2026 (Tue) 57.00 57.00 57.00 57.00 0
11th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
8th May 2026 (Fri) 57.00 57.00 57.00 57.00 0
7th May 2026 (Thu) 57.00 57.00 57.00 57.00 0
6th May 2026 (Wed) 57.00 57.00 57.00 57.00 0
5th May 2026 (Tue) 57.00 57.00 57.00 57.00 0
4th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
1st May 2026 (Fri) 57.00 57.00 55.50 57.00 0
30th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
29th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
28th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
27th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
22nd May 2026 9:59 am RNS Holding(s) in Company
30th Apr 2026 11:00 am BUS Total Voting Rights
8th Apr 2026 3:00 pm BUS Admission of further securities to trading
2nd Apr 2026 1:00 pm BUS Issue of Equity and Total Voting Rights
31st Mar 2026 1:00 pm BUS Total Voting Rights
27th Mar 2026 7:00 am BUS Transaction in Own Shares
27th Feb 2026 11:00 am GNW Total Voting Rights
23rd Feb 2026 1:00 pm GNW Offer Update
9th Feb 2026 7:00 am GNW Net Asset Value
30th Jan 2026 11:00 am GNW Total Voting Rights
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered