Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 04-05-2026 at 04:45:14
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Unknown 66,000.00 at 50.00p
Day's Volume: 0
Last Close: 57.00p
Open: 0.00p
ISIN: GB0006450703
Day's Range 0.00p - 0.00p
52wk Range: 55.50p - 58.50p
Market Capitalisation: £149.19m
VWAP: 0.00p
Shares in Issue: 261.74m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,000 50.00p Negotiated Trade
15:14:04 - 23-Apr-26
Sell* 4,797 55.50p Ordinary
11:13:54 - 01-Apr-26
Unknown* 2,202,265 56.81p Negotiated Trade
14:27:35 - 25-Mar-26
Sell* 2,000 56.31p Ordinary
14:14:41 - 25-Mar-26
Unknown* -15,000 56.31p Ordinary
Correction
12:14:48 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
12:14:48 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
12:09:46 - 25-Mar-26
Unknown* 98,237 56.31p Negotiated Trade
11:18:42 - 25-Mar-26
Unknown* 125,000 56.31p Negotiated Trade
11:18:19 - 25-Mar-26
Unknown* 27,066 56.31p Negotiated Trade
11:15:59 - 25-Mar-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 57.00 57.00 55.50 57.00 0
30th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
29th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
28th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
27th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
24th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
23rd Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
22nd Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
21st Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
20th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
17th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
16th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
15th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
14th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
13th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
10th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
9th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
8th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
7th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
6th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
30th Apr 2026 11:00 am BUS Total Voting Rights
8th Apr 2026 3:00 pm BUS Admission of further securities to trading
2nd Apr 2026 1:00 pm BUS Issue of Equity and Total Voting Rights
31st Mar 2026 1:00 pm BUS Total Voting Rights
27th Mar 2026 7:00 am BUS Transaction in Own Shares
27th Feb 2026 11:00 am GNW Total Voting Rights
23rd Feb 2026 1:00 pm GNW Offer Update
9th Feb 2026 7:00 am GNW Net Asset Value
30th Jan 2026 11:00 am GNW Total Voting Rights
27th Jan 2026 2:00 pm GNW Admission of further shares to trading
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered