Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 56.00p on 23-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 126,718.00 at 54.50p
Day's Volume: 0
Last Close: 56.00p
Open: 0.00p
ISIN: GB0006450703
Day's Range 0.00p - 0.00p
52wk Range: 54.50p - 58.00p
Market Capitalisation: £145.72m
VWAP: 0.00p
Shares in Issue: 260.22m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126,718 54.50p Negotiated Trade
11:33:34 - 21-Sep-26
Sell* 2,500 54.50p Uncrossing Trade
14:00:13 - 16-Sep-26
Buy* 164 57.50p Ordinary
13:26:47 - 16-Sep-26
Unknown* 65,447 54.50p Negotiated Trade
11:21:01 - 16-Sep-26
Unknown* 18,588 54.50p Ordinary
11:02:26 - 11-Sep-26
Unknown* 27,500 57.50p Negotiated Trade
15:05:08 - 10-Sep-26
Buy* 2,244 57.50p Ordinary
11:10:48 - 10-Sep-26
Unknown* 36,682 54.50p Negotiated Trade
11:02:19 - 10-Sep-26
Unknown* 14,609 54.50p Ordinary
10:35:25 - 08-Sep-26
Buy* 661 57.50p Ordinary
08:03:00 - 08-Sep-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
21st Sep 2026 (Mon) 56.00 56.00 56.00 56.00 0
18th Sep 2026 (Fri) 56.00 56.00 54.50 56.00 0
17th Sep 2026 (Thu) 56.00 56.00 56.00 56.00 0
16th Sep 2026 (Wed) 56.00 56.00 54.50 56.00 2,664
15th Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
14th Sep 2026 (Mon) 56.00 56.00 56.00 56.00 0
11th Sep 2026 (Fri) 56.00 56.00 56.00 56.00 18,588
10th Sep 2026 (Thu) 56.00 56.00 56.00 56.00 66,426
9th Sep 2026 (Wed) 56.00 56.00 56.00 56.00 0
8th Sep 2026 (Tue) 56.00 56.00 56.00 56.00 15,270
7th Sep 2026 (Mon) 56.00 56.00 56.00 56.00 8
4th Sep 2026 (Fri) 56.00 56.00 56.00 56.00 0
3rd Sep 2026 (Thu) 56.00 56.00 56.00 56.00 0
2nd Sep 2026 (Wed) 56.00 56.00 56.00 56.00 0
1st Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
31st Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
28th Aug 2026 (Fri) 56.00 56.00 56.00 56.00 9,871
27th Aug 2026 (Thu) 56.00 56.00 56.00 56.00 0
26th Aug 2026 (Wed) 56.00 56.00 56.00 56.00 3,000
25th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 4,500
24th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
16th Sep 2026 1:30 pm GNW Publication of an Offer Document
16th Sep 2026 1:30 pm BUS Publication of an Offer Document
11th Sep 2026 3:45 pm BUS Admission of further securities to trading
11th Sep 2026 3:45 pm GNW Admission of further securities to trading
4th Sep 2026 10:15 am BUS Issue of equity and voting rights
4th Sep 2026 10:15 am GNW Issue of equity and voting rights
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
12th Aug 2026 12:00 pm BUS Amendment to Investment Advisory Agreement
12th Aug 2026 12:00 pm GNW Amendment to Investment Advisory Agreement
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

20th Jul 2026 12:36

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered