Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 55.00p on 24-07-2026 at 17:25:07
Change 0.00p 0%
Buy 56.50p
Sell 53.50p
Last Trade: Unknown 21,124.00 at 54.41p
Day's Volume: 621,256
Last Close: 55.00p
Open: 55.00p
ISIN: GB0006450703
Day's Range 55.00p - 55.00p
52wk Range: 55.00p - 58.50p
Market Capitalisation: £143.96m
VWAP: 54.41p
Shares in Issue: 261.74m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,124 54.41p Ordinary
12:01:44 - 24-Jul-26
Unknown* 20,000 54.41p Ordinary
10:49:27 - 24-Jul-26
Sell* 5,951 54.41p Ordinary
10:47:50 - 24-Jul-26
Sell* 4,062 54.41p Ordinary
10:43:30 - 24-Jul-26
Sell* 5,370 54.41p Ordinary
10:43:09 - 24-Jul-26
Unknown* 22,555 54.41p Ordinary
10:41:44 - 24-Jul-26
Sell* 2,000 54.41p Ordinary
10:40:48 - 24-Jul-26
Sell* 12,011 54.41p Ordinary
10:40:18 - 24-Jul-26
Unknown* 21,614 54.41p Ordinary
10:39:41 - 24-Jul-26
Sell* 4,786 54.41p Ordinary
10:34:16 - 24-Jul-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 55.00 55.00 55.00 55.00 0
22nd Jul 2026 (Wed) 55.00 55.00 55.00 55.00 0
21st Jul 2026 (Tue) 55.00 55.00 55.00 55.00 0
20th Jul 2026 (Mon) 55.00 55.00 55.00 55.00 0
17th Jul 2026 (Fri) 55.00 55.00 55.00 55.00 0
16th Jul 2026 (Thu) 55.00 55.00 55.00 55.00 0
15th Jul 2026 (Wed) 55.00 55.00 55.00 55.00 0
14th Jul 2026 (Tue) 55.00 55.00 55.00 55.00 0
13th Jul 2026 (Mon) 55.00 55.00 55.00 55.00 0
10th Jul 2026 (Fri) 55.00 55.00 55.00 55.00 0
9th Jul 2026 (Thu) 55.00 55.00 55.00 55.00 0
8th Jul 2026 (Wed) 55.00 55.00 55.00 55.00 0
7th Jul 2026 (Tue) 55.00 55.00 55.00 55.00 0
6th Jul 2026 (Mon) 55.00 55.00 55.00 55.00 0
3rd Jul 2026 (Fri) 55.00 55.00 55.00 55.00 0
2nd Jul 2026 (Thu) 55.00 55.00 55.00 55.00 0
1st Jul 2026 (Wed) 55.00 55.00 55.00 55.00 0
30th Jun 2026 (Tue) 55.00 55.00 55.00 55.00 0
29th Jun 2026 (Mon) 55.00 55.00 55.00 55.00 33,402
26th Jun 2026 (Fri) 55.00 55.00 55.00 55.00 0
25th Jun 2026 (Thu) 55.00 55.00 55.00 55.00 0
24th Jun 2026 (Wed) 55.00 55.00 55.00 55.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Share News

UK shareholder meetings calendar - next 7 days

20th Jul 2026 12:36

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered