Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 56.00p on 02-09-2026 at 16:45:08
Change 0.00p 0%
Buy 57.50p
Sell 54.50p
Last Trade: Buy 200.00 at 57.50p
Day's Volume: 0
Last Close: 56.00p
Open: 56.00p
ISIN: GB0006450703
Day's Range 56.00p - 56.00p
52wk Range: 54.50p - 58.00p
Market Capitalisation: £145.22m
VWAP: 0.00p
Shares in Issue: 259.33m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 57.50p Ordinary
16:23:39 - 28-Aug-26
Sell* 9,671 54.50p Ordinary
08:42:27 - 28-Aug-26
Sell* 3,000 54.50p Ordinary
15:23:09 - 26-Aug-26
Sell* 4,500 54.50p Ordinary
10:04:44 - 25-Aug-26
Sell* 7,265 54.50p Ordinary
11:28:51 - 21-Aug-26
Sell* 4,797 54.50p Ordinary
10:59:01 - 21-Aug-26
Sell* 5,000 54.50p Ordinary
10:46:33 - 12-Aug-26
Unknown* 38,116 54.50p Negotiated Trade
10:09:52 - 12-Aug-26
Sell* 10,000 54.50p Ordinary
08:21:02 - 12-Aug-26
Sell* 10,224 54.50p Ordinary
16:00:50 - 11-Aug-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 56.00 56.00 56.00 56.00 0
1st Sep 2026 (Tue) 56.00 56.00 56.00 56.00 0
31st Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
28th Aug 2026 (Fri) 56.00 56.00 56.00 56.00 9,871
27th Aug 2026 (Thu) 56.00 56.00 56.00 56.00 0
26th Aug 2026 (Wed) 56.00 56.00 56.00 56.00 3,000
25th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 4,500
24th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
21st Aug 2026 (Fri) 56.00 56.00 54.50 56.00 12,062
20th Aug 2026 (Thu) 56.00 56.00 56.00 56.00 0
19th Aug 2026 (Wed) 56.00 56.00 56.00 56.00 0
18th Aug 2026 (Tue) 56.00 56.00 54.50 56.00 0
17th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
14th Aug 2026 (Fri) 56.00 56.00 54.50 56.00 0
13th Aug 2026 (Thu) 56.00 56.00 56.00 56.00 0
12th Aug 2026 (Wed) 56.00 56.00 56.00 56.00 53,116
11th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 40,198
10th Aug 2026 (Mon) 56.00 56.00 54.50 56.00 579
7th Aug 2026 (Fri) 56.00 56.00 56.00 56.00 0
6th Aug 2026 (Thu) 56.00 56.00 56.00 56.00 22,611
5th Aug 2026 (Wed) 57.50 57.50 57.50 57.50 0
4th Aug 2026 (Tue) 57.50 57.50 57.50 57.50 166
3rd Aug 2026 (Mon) 57.50 57.50 57.50 57.50 1,725
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
12th Aug 2026 12:00 pm BUS Amendment to Investment Advisory Agreement
12th Aug 2026 12:00 pm GNW Amendment to Investment Advisory Agreement
31st Jul 2026 3:00 pm BUS Total Voting Rights
31st Jul 2026 3:00 pm GNW Total Voting Rights
31st Jul 2026 1:30 pm BUS Net Asset Value
31st Jul 2026 1:30 pm GNW Net Asset Value
28th Jul 2026 8:31 am BUS Result of AGM
28th Jul 2026 8:31 am GNW Result of AGM
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

20th Jul 2026 12:36

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered