Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 56.00p on 02-11-2026 at 08:50:00
Change 0.00p 0%
Buy 57.50p
Sell 54.50p
Last Trade: Sell 1,400.00 at 52.00p
Day's Volume: 0
Last Close: 56.00p
Open: 56.00p
ISIN: GB0006450703
Day's Range 56.00p - 56.00p
52wk Range: 54.50p - 58.00p
Market Capitalisation: £144.79m
VWAP: 0.00p
Shares in Issue: 258.56m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 52.00p Ordinary
13:19:04 - 29-Oct-26
Unknown* -1,400 52.00p Ordinary
Correction
13:19:04 - 29-Oct-26
Buy* 1,320 57.50p Ordinary
14:37:52 - 20-Oct-26
Unknown* -1,320 57.50p Ordinary
Correction
14:37:52 - 20-Oct-26
Buy* 1,320 57.50p Ordinary
14:37:52 - 20-Oct-26
Sell* 4,000 52.00p Ordinary
09:11:51 - 20-Oct-26
Sell* 10,000 52.00p Ordinary
11:20:24 - 14-Oct-26
Sell* 10,362 55.67p Ordinary
14:43:14 - 24-Sep-26
Unknown* -10,362 55.67p Ordinary
Correction
14:43:14 - 24-Sep-26
Sell* 10,362 55.67p Ordinary
14:43:14 - 24-Sep-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 56.00 56.00 56.00 56.00 0
30th Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
29th Oct 2026 (Thu) 56.00 56.00 56.00 56.00 1,400
28th Oct 2026 (Wed) 56.00 56.00 56.00 56.00 0
27th Oct 2026 (Tue) 56.00 56.00 56.00 56.00 0
26th Oct 2026 (Mon) 56.00 56.00 56.00 56.00 0
23rd Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
22nd Oct 2026 (Thu) 56.00 56.00 56.00 56.00 0
21st Oct 2026 (Wed) 56.00 56.00 56.00 56.00 0
20th Oct 2026 (Tue) 56.00 56.00 56.00 56.00 5,320
19th Oct 2026 (Mon) 56.00 56.00 56.00 56.00 0
16th Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
15th Oct 2026 (Thu) 56.00 56.00 56.00 56.00 0
14th Oct 2026 (Wed) 56.00 56.00 56.00 56.00 10,000
13th Oct 2026 (Tue) 56.00 56.00 56.00 56.00 0
12th Oct 2026 (Mon) 56.00 56.00 56.00 56.00 0
9th Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
8th Oct 2026 (Thu) 56.00 56.00 56.00 56.00 0
7th Oct 2026 (Wed) 56.00 56.00 56.00 56.00 0
6th Oct 2026 (Tue) 56.00 56.00 56.00 56.00 0
5th Oct 2026 (Mon) 56.00 56.00 56.00 56.00 0
2nd Oct 2026 (Fri) 56.00 56.00 56.00 56.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am GNW Total Voting Rights
30th Oct 2026 7:00 am BUS Total Voting Rights
30th Sep 2026 8:00 am GNW Offer for Subscription
30th Sep 2026 8:00 am BUS Offer for Subscription
30th Sep 2026 7:00 am GNW Total Voting Rights
30th Sep 2026 7:00 am BUS Total Voting Rights
28th Sep 2026 7:00 am GNW Transaction in Own Shares
28th Sep 2026 7:00 am BUS Transaction in Own Shares
16th Sep 2026 1:30 pm GNW Publication of an Offer Document
16th Sep 2026 1:30 pm BUS Publication of an Offer Document
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

20th Jul 2026 12:36

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,727.64
Change-2.14

Login to your account

Forgot Password?

Not Registered