Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,362 55.67p Ordinary
 14:43:14 - 24-Sep-26
Unknown* -10,362 55.67p Ordinary
Correction
 14:43:14 - 24-Sep-26
Sell* 10,362 55.67p Ordinary
 14:43:14 - 24-Sep-26
Sell* 10,362 55.17p Ordinary
 14:26:50 - 24-Sep-26
Unknown* 1,649,215 55.67p Negotiated Trade
 09:22:27 - 24-Sep-26
Unknown* 26,997 55.17p Negotiated Trade
 09:07:13 - 24-Sep-26
Sell* 1,445 55.17p Ordinary
 09:06:50 - 24-Sep-26
Unknown* 30,174 55.17p Negotiated Trade
 09:04:09 - 24-Sep-26
Unknown* 36,132 55.17p Negotiated Trade
 09:03:33 - 24-Sep-26
Sell* 10,796 55.17p Ordinary
 09:03:04 - 24-Sep-26
Unknown* 40,000 55.17p Negotiated Trade
 09:02:25 - 24-Sep-26
Unknown* 25,075 55.17p Negotiated Trade
 08:58:31 - 24-Sep-26
Unknown* 12,973 55.17p Ordinary
 08:57:52 - 24-Sep-26
Sell* 10,741 55.17p Ordinary
 08:57:44 - 24-Sep-26
Sell* 8,974 55.17p Ordinary
 08:57:16 - 24-Sep-26
Unknown* -10,741 55.17p Ordinary
Correction
 08:56:31 - 24-Sep-26
Sell* 10,741 55.17p Ordinary
 08:56:31 - 24-Sep-26
Sell* 5,783 55.17p Ordinary
 08:53:01 - 24-Sep-26
Unknown* 52,499 55.17p Negotiated Trade
 08:52:29 - 24-Sep-26
Unknown* 65,178 55.17p Negotiated Trade
 08:51:44 - 24-Sep-26
Unknown* 58,167 55.17p Negotiated Trade
 08:50:59 - 24-Sep-26
Unknown* 72,100 55.17p Negotiated Trade
 08:15:00 - 24-Sep-26
Unknown* 27,962 55.17p Negotiated Trade
 08:14:50 - 24-Sep-26
Unknown* 28,044 55.17p Negotiated Trade
 08:14:00 - 24-Sep-26
Unknown* 13,461 55.17p Ordinary
 08:11:56 - 24-Sep-26
Unknown* 351,453 55.17p Negotiated Trade
 08:07:40 - 24-Sep-26
Sell* 30,785 55.17p Negotiated Trade
 08:05:09 - 24-Sep-26
Sell* 3,571 55.17p Ordinary
 08:05:02 - 24-Sep-26
Unknown* 32,000 55.17p Negotiated Trade
 08:04:33 - 24-Sep-26
Unknown* 33,147 55.17p Negotiated Trade
 08:04:26 - 24-Sep-26
Unknown* 30,953 55.17p Negotiated Trade
 08:04:21 - 24-Sep-26
Unknown* 72,249 55.17p Negotiated Trade
 08:04:17 - 24-Sep-26
Sell* 10,714 55.17p Ordinary
 08:04:17 - 24-Sep-26
Sell* 9,285 55.17p Ordinary
 08:04:13 - 24-Sep-26
Sell* 5,967 55.17p Ordinary
 08:04:08 - 24-Sep-26
Sell* 11,484 55.17p Ordinary
 08:04:02 - 24-Sep-26
Sell* 4,785 55.17p Ordinary
 08:03:37 - 24-Sep-26
Sell* 8,626 55.17p Ordinary
 08:03:07 - 24-Sep-26
Unknown* 119,046 55.17p Negotiated Trade
 08:02:41 - 24-Sep-26
Unknown* 17,902 55.17p Ordinary
 08:01:42 - 24-Sep-26
Unknown* 126,718 54.50p Negotiated Trade
 11:33:34 - 21-Sep-26
Sell* 2,500 54.50p Uncrossing Trade
 14:00:13 - 16-Sep-26
Buy* 164 57.50p Ordinary
 13:26:47 - 16-Sep-26
Unknown* 65,447 54.50p Negotiated Trade
 11:21:01 - 16-Sep-26
Unknown* 18,588 54.50p Ordinary
 11:02:26 - 11-Sep-26
Unknown* 27,500 57.50p Negotiated Trade
 15:05:08 - 10-Sep-26
Buy* 2,244 57.50p Ordinary
 11:10:48 - 10-Sep-26
Unknown* 36,682 54.50p Negotiated Trade
 11:02:19 - 10-Sep-26
Unknown* 14,609 54.50p Ordinary
 10:35:25 - 08-Sep-26
Buy* 661 57.50p Ordinary
 08:03:00 - 08-Sep-26
Buy* 8 57.50p Ordinary
 08:31:15 - 07-Sep-26
Buy* 200 57.50p Ordinary
 16:23:39 - 28-Aug-26
Sell* 9,671 54.50p Ordinary
 08:42:27 - 28-Aug-26
Sell* 3,000 54.50p Ordinary
 15:23:09 - 26-Aug-26
Sell* 4,500 54.50p Ordinary
 10:04:44 - 25-Aug-26
Sell* 7,265 54.50p Ordinary
 11:28:51 - 21-Aug-26
Sell* 4,797 54.50p Ordinary
 10:59:01 - 21-Aug-26
Sell* 5,000 54.50p Ordinary
 10:46:33 - 12-Aug-26
Unknown* 38,116 54.50p Negotiated Trade
 10:09:52 - 12-Aug-26
Sell* 10,000 54.50p Ordinary
 08:21:02 - 12-Aug-26
Sell* 10,224 54.50p Ordinary
 16:00:50 - 11-Aug-26
Sell* 4,974 54.50p Ordinary
 11:38:50 - 11-Aug-26
Unknown* 25,000 54.50p Negotiated Trade
 08:18:16 - 11-Aug-26
Sell* 579 54.50p Ordinary
 15:27:46 - 10-Aug-26
Sell* 10,000 54.50p Ordinary
 15:30:06 - 06-Aug-26
Unknown* 12,611 54.50p Ordinary
 08:08:24 - 06-Aug-26
Buy* 166 59.00p Ordinary
 09:43:40 - 04-Aug-26
Buy* 158 59.00p Ordinary
 13:56:36 - 03-Aug-26
Sell* 1,567 56.00p Ordinary
 09:35:31 - 03-Aug-26
Unknown* 2,414,568 54.91p Negotiated Trade
 12:11:17 - 24-Jul-26
Unknown* 21,124 54.41p Ordinary
 12:01:44 - 24-Jul-26
Unknown* 40,707 54.41p Negotiated Trade
 11:49:11 - 24-Jul-26
Unknown* 58,208 54.41p Negotiated Trade
 10:54:58 - 24-Jul-26
Unknown* 20,000 54.41p Ordinary
 10:49:27 - 24-Jul-26
Sell* 5,951 54.41p Ordinary
 10:47:50 - 24-Jul-26
Unknown* 98,181 54.41p Negotiated Trade
 10:46:23 - 24-Jul-26
Sell* 4,062 54.41p Ordinary
 10:43:30 - 24-Jul-26
Sell* 5,370 54.41p Ordinary
 10:43:09 - 24-Jul-26
Unknown* 46,445 54.41p Negotiated Trade
 10:42:08 - 24-Jul-26
Unknown* 542,406 54.41p Negotiated Trade
 10:41:53 - 24-Jul-26
Unknown* 22,555 54.41p Ordinary
 10:41:44 - 24-Jul-26
Sell* 2,000 54.41p Ordinary
 10:40:48 - 24-Jul-26
Sell* 12,011 54.41p Ordinary
 10:40:18 - 24-Jul-26
Unknown* 21,614 54.41p Ordinary
 10:39:41 - 24-Jul-26
Sell* 4,786 54.41p Ordinary
 10:34:16 - 24-Jul-26
Sell* 11,420 54.41p Ordinary
 10:33:29 - 24-Jul-26
Sell* 4,059 54.41p Ordinary
 10:31:10 - 24-Jul-26
Sell* 2,507 54.41p Ordinary
 10:30:16 - 24-Jul-26
Sell* 2,433 54.41p Ordinary
 10:28:31 - 24-Jul-26
Unknown* 26,854 54.41p Negotiated Trade
 10:28:05 - 24-Jul-26
Sell* 2,765 54.41p Ordinary
 10:27:37 - 24-Jul-26
Unknown* 15,085 54.41p Ordinary
 10:26:37 - 24-Jul-26
Sell* 3,580 54.41p Ordinary
 08:49:41 - 24-Jul-26
Unknown* 12,675 54.41p Ordinary
 08:49:16 - 24-Jul-26
Unknown* 44,786 54.41p Negotiated Trade
 08:49:01 - 24-Jul-26
Unknown* 24,000 54.41p Ordinary
 08:48:45 - 24-Jul-26
Unknown* 19,015 54.41p Ordinary
 08:48:29 - 24-Jul-26
Unknown* 13,735 54.41p Ordinary
 08:46:51 - 24-Jul-26
Sell* 5,370 54.41p Ordinary
 08:46:36 - 24-Jul-26
Sell* 8,099 54.41p Ordinary
 08:46:13 - 24-Jul-26
Sell* 6,326 54.41p Ordinary
 08:45:45 - 24-Jul-26
Sell* 8,974 54.41p Ordinary
 08:45:28 - 24-Jul-26
Sell* 5,000 54.41p Ordinary
 08:40:07 - 24-Jul-26
Unknown* 14,320 54.41p Ordinary
 08:39:58 - 24-Jul-26
Unknown* 59,677 54.41p Negotiated Trade
 08:38:53 - 24-Jul-26
Unknown* 326,295 54.41p Negotiated Trade
 08:38:39 - 24-Jul-26
Sell* 3,337 54.41p Ordinary
 08:33:59 - 24-Jul-26
Unknown* 28,418 54.41p Negotiated Trade
 08:32:00 - 24-Jul-26
Unknown* 4,500 54.41p Ordinary
 08:30:21 - 24-Jul-26
Unknown* 24,375 54.41p Negotiated Trade
 08:29:47 - 24-Jul-26
Unknown* 67,219 54.41p Negotiated Trade
 08:29:38 - 24-Jul-26
Sell* 7,451 54.41p Ordinary
 08:28:58 - 24-Jul-26
Unknown* 19,667 54.41p Ordinary
 08:28:38 - 24-Jul-26
Unknown* 21,576 54.41p Ordinary
 08:27:54 - 24-Jul-26
Unknown* 76,000 54.41p Negotiated Trade
 08:27:52 - 24-Jul-26
Sell* 6,155 54.41p Ordinary
 08:27:47 - 24-Jul-26
Unknown* 12,922 54.41p Ordinary
 08:27:41 - 24-Jul-26
Sell* 1,294 54.41p Ordinary
 08:27:35 - 24-Jul-26
Unknown* 30,000 54.41p Negotiated Trade
 08:22:11 - 24-Jul-26
Unknown* 37,112 54.41p Negotiated Trade
 08:15:06 - 24-Jul-26
Sell* 3,580 54.41p Ordinary
 08:08:09 - 24-Jul-26
Unknown* 103,628 54.41p Negotiated Trade
 08:07:51 - 24-Jul-26
Sell* 4,326 54.41p Ordinary
 08:07:33 - 24-Jul-26
Sell* 10,000 54.41p Ordinary
 08:07:20 - 24-Jul-26
Sell* 3,598 54.41p Ordinary
 08:07:15 - 24-Jul-26
Sell* 2,699 54.41p Ordinary
 08:07:14 - 24-Jul-26
Unknown* 12,075 54.41p Ordinary
 08:06:53 - 24-Jul-26
Unknown* 25,000 54.41p Negotiated Trade
 08:06:17 - 24-Jul-26
Sell* 10,204 54.41p Ordinary
 08:05:32 - 24-Jul-26
Sell* 10,000 54.41p Ordinary
 08:05:29 - 24-Jul-26
Unknown* 68,699 54.41p Negotiated Trade
 08:05:12 - 24-Jul-26
Unknown* 58,353 54.41p Negotiated Trade
 08:05:00 - 24-Jul-26
Unknown* 14,277 54.41p Ordinary
 08:04:40 - 24-Jul-26
Sell* 2,000 54.41p Ordinary
 08:04:18 - 24-Jul-26
Sell* 3,000 54.41p Ordinary
 08:03:53 - 24-Jul-26
Unknown* 64,571 53.00p Negotiated Trade
 10:18:53 - 29-Jun-26
Unknown* 33,402 53.00p Negotiated Trade
 10:18:43 - 29-Jun-26
Unknown* 17,378 53.50p Ordinary
 13:14:10 - 23-Jun-26
Sell* 5,000 53.50p Ordinary
 10:20:19 - 23-Jun-26
Sell* 1,649 53.50p Ordinary
 09:57:42 - 18-Jun-26
Sell* 11,711 53.50p Ordinary
 08:55:26 - 17-Jun-26
Unknown* 66,000 50.00p Negotiated Trade
 15:14:04 - 23-Apr-26
Sell* 4,797 55.50p Ordinary
 11:13:54 - 01-Apr-26
Unknown* 2,202,265 56.81p Negotiated Trade
 14:27:35 - 25-Mar-26
Sell* 2,000 56.31p Ordinary
 14:14:41 - 25-Mar-26
Unknown* -15,000 56.31p Ordinary
Correction
 12:14:48 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
 12:14:48 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
 12:09:46 - 25-Mar-26
Unknown* 98,237 56.31p Negotiated Trade
 11:18:42 - 25-Mar-26
Unknown* 125,000 56.31p Negotiated Trade
 11:18:19 - 25-Mar-26
Unknown* 27,066 56.31p Negotiated Trade
 11:15:59 - 25-Mar-26
Sell* 8,997 56.31p Ordinary
 11:14:33 - 25-Mar-26
Sell* 8,997 56.31p Ordinary
 11:13:58 - 25-Mar-26
Sell* 1,736 56.31p Ordinary
 11:12:43 - 25-Mar-26
Unknown* 17,902 56.31p Ordinary
 11:12:22 - 25-Mar-26
Sell* 4,797 56.31p Ordinary
 11:11:48 - 25-Mar-26
Sell* 4,724 56.31p Ordinary
 11:11:25 - 25-Mar-26
Unknown* 17,025 56.31p Ordinary
 10:49:40 - 25-Mar-26
Unknown* 18,625 56.31p Ordinary
 10:30:53 - 25-Mar-26
Sell* 3,580 56.31p Ordinary
 10:30:41 - 25-Mar-26
Sell* 4,741 56.31p Ordinary
 10:30:31 - 25-Mar-26
Sell* 4,743 56.31p Ordinary
 10:30:16 - 25-Mar-26
Unknown* 14,910 56.31p Ordinary
 10:29:54 - 25-Mar-26
Unknown* 21,311 56.31p Ordinary
 10:29:47 - 25-Mar-26
Unknown* 28,411 56.31p Negotiated Trade
 10:29:39 - 25-Mar-26
Sell* 129,287 56.31p Negotiated Trade
 10:29:19 - 25-Mar-26
Unknown* 55,462 56.31p Negotiated Trade
 10:26:41 - 25-Mar-26
Unknown* 129,287 56.31p Negotiated Trade
 10:25:09 - 25-Mar-26
Unknown* 14,322 56.31p Ordinary
 10:19:03 - 25-Mar-26
Sell* 10,494 56.31p Ordinary
 10:18:47 - 25-Mar-26
Unknown* 54,744 56.31p Negotiated Trade
 10:18:22 - 25-Mar-26
Sell* 1,132 56.31p Ordinary
 10:18:03 - 25-Mar-26
Unknown* 29,867 56.31p Negotiated Trade
 10:17:58 - 25-Mar-26
Unknown* 14,930 56.31p Ordinary
 10:17:52 - 25-Mar-26
Sell* 9,593 56.31p Ordinary
 10:17:47 - 25-Mar-26
Sell* 7,229 56.31p Ordinary
 10:17:41 - 25-Mar-26
Unknown* 35,347 56.31p Negotiated Trade
 10:13:13 - 25-Mar-26
Unknown* 62,561 56.31p Negotiated Trade
 09:51:21 - 25-Mar-26
Sell* 2,147 56.31p Ordinary
 09:47:06 - 25-Mar-26
Unknown* 12,291 56.31p Ordinary
 09:42:36 - 25-Mar-26
Unknown* 134,974 56.31p Negotiated Trade
 09:37:43 - 25-Mar-26
Unknown* 56,114 56.31p Negotiated Trade
 09:37:20 - 25-Mar-26
Sell* 4,323 56.31p Ordinary
 09:00:36 - 25-Mar-26
Sell* 3,359 56.31p Ordinary
 08:50:45 - 25-Mar-26
Unknown* 178,571 56.31p Negotiated Trade
 08:46:14 - 25-Mar-26
Unknown* 26,721 56.31p Negotiated Trade
 08:46:05 - 25-Mar-26
Unknown* 109,629 56.31p Negotiated Trade
 08:45:56 - 25-Mar-26
Sell* 9,314 56.31p Ordinary
 08:39:22 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
 08:39:12 - 25-Mar-26
Sell* 4,000 56.31p Ordinary
 08:32:51 - 25-Mar-26
Unknown* 11,416 56.31p Ordinary
 08:25:17 - 25-Mar-26
Sell* 8,333 56.31p Ordinary
 08:24:13 - 25-Mar-26
Unknown* 20,000 56.31p Ordinary
 08:24:05 - 25-Mar-26
Sell* 4,464 56.31p Ordinary
 08:23:56 - 25-Mar-26
Unknown* 52,480 56.31p Negotiated Trade
 08:23:46 - 25-Mar-26
Unknown* 142,407 56.31p Negotiated Trade
 08:22:34 - 25-Mar-26
Sell* 3,000 56.31p Ordinary
 08:21:32 - 25-Mar-26
Unknown* 16,552 56.31p Ordinary
 08:15:24 - 25-Mar-26
Unknown* 15,067 56.31p Ordinary
 08:14:10 - 25-Mar-26
Unknown* 35,579 56.31p Negotiated Trade
 08:13:48 - 25-Mar-26
FTSE 100 Latest
Value10,727.53
Change71.25