Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,797 55.50p Ordinary
 11:13:54 - 01-Apr-26
Unknown* 2,202,265 56.81p Negotiated Trade
 14:27:35 - 25-Mar-26
Sell* 2,000 56.31p Ordinary
 14:14:41 - 25-Mar-26
Unknown* -15,000 56.31p Ordinary
Correction
 12:14:48 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
 12:14:48 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
 12:09:46 - 25-Mar-26
Unknown* 98,237 56.31p Negotiated Trade
 11:18:42 - 25-Mar-26
Unknown* 125,000 56.31p Negotiated Trade
 11:18:19 - 25-Mar-26
Unknown* 27,066 56.31p Negotiated Trade
 11:15:59 - 25-Mar-26
Sell* 8,997 56.31p Ordinary
 11:14:33 - 25-Mar-26
Sell* 8,997 56.31p Ordinary
 11:13:58 - 25-Mar-26
Sell* 1,736 56.31p Ordinary
 11:12:43 - 25-Mar-26
Unknown* 17,902 56.31p Ordinary
 11:12:22 - 25-Mar-26
Sell* 4,797 56.31p Ordinary
 11:11:48 - 25-Mar-26
Sell* 4,724 56.31p Ordinary
 11:11:25 - 25-Mar-26
Unknown* 17,025 56.31p Ordinary
 10:49:40 - 25-Mar-26
Unknown* 18,625 56.31p Ordinary
 10:30:53 - 25-Mar-26
Sell* 3,580 56.31p Ordinary
 10:30:41 - 25-Mar-26
Sell* 4,741 56.31p Ordinary
 10:30:31 - 25-Mar-26
Sell* 4,743 56.31p Ordinary
 10:30:16 - 25-Mar-26
Unknown* 14,910 56.31p Ordinary
 10:29:54 - 25-Mar-26
Unknown* 21,311 56.31p Ordinary
 10:29:47 - 25-Mar-26
Unknown* 28,411 56.31p Negotiated Trade
 10:29:39 - 25-Mar-26
Sell* 129,287 56.31p Negotiated Trade
 10:29:19 - 25-Mar-26
Unknown* 55,462 56.31p Negotiated Trade
 10:26:41 - 25-Mar-26
Unknown* 129,287 56.31p Negotiated Trade
 10:25:09 - 25-Mar-26
Unknown* 14,322 56.31p Ordinary
 10:19:03 - 25-Mar-26
Sell* 10,494 56.31p Ordinary
 10:18:47 - 25-Mar-26
Unknown* 54,744 56.31p Negotiated Trade
 10:18:22 - 25-Mar-26
Sell* 1,132 56.31p Ordinary
 10:18:03 - 25-Mar-26
Unknown* 29,867 56.31p Negotiated Trade
 10:17:58 - 25-Mar-26
Unknown* 14,930 56.31p Ordinary
 10:17:52 - 25-Mar-26
Sell* 9,593 56.31p Ordinary
 10:17:47 - 25-Mar-26
Sell* 7,229 56.31p Ordinary
 10:17:41 - 25-Mar-26
Unknown* 35,347 56.31p Negotiated Trade
 10:13:13 - 25-Mar-26
Unknown* 62,561 56.31p Negotiated Trade
 09:51:21 - 25-Mar-26
Sell* 2,147 56.31p Ordinary
 09:47:06 - 25-Mar-26
Unknown* 12,291 56.31p Ordinary
 09:42:36 - 25-Mar-26
Unknown* 134,974 56.31p Negotiated Trade
 09:37:43 - 25-Mar-26
Unknown* 56,114 56.31p Negotiated Trade
 09:37:20 - 25-Mar-26
Sell* 4,323 56.31p Ordinary
 09:00:36 - 25-Mar-26
Sell* 3,359 56.31p Ordinary
 08:50:45 - 25-Mar-26
Unknown* 178,571 56.31p Negotiated Trade
 08:46:14 - 25-Mar-26
Unknown* 26,721 56.31p Negotiated Trade
 08:46:05 - 25-Mar-26
Unknown* 109,629 56.31p Negotiated Trade
 08:45:56 - 25-Mar-26
Sell* 9,314 56.31p Ordinary
 08:39:22 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
 08:39:12 - 25-Mar-26
Sell* 4,000 56.31p Ordinary
 08:32:51 - 25-Mar-26
Unknown* 11,416 56.31p Ordinary
 08:25:17 - 25-Mar-26
Sell* 8,333 56.31p Ordinary
 08:24:13 - 25-Mar-26
Unknown* 20,000 56.31p Ordinary
 08:24:05 - 25-Mar-26
Sell* 4,464 56.31p Ordinary
 08:23:56 - 25-Mar-26
Unknown* 52,480 56.31p Negotiated Trade
 08:23:46 - 25-Mar-26
Unknown* 142,407 56.31p Negotiated Trade
 08:22:34 - 25-Mar-26
Sell* 3,000 56.31p Ordinary
 08:21:32 - 25-Mar-26
Unknown* 16,552 56.31p Ordinary
 08:15:24 - 25-Mar-26
Unknown* 15,067 56.31p Ordinary
 08:14:10 - 25-Mar-26
Unknown* 35,579 56.31p Negotiated Trade
 08:13:48 - 25-Mar-26
Unknown* 17,554 56.31p Ordinary
 08:12:41 - 25-Mar-26
Unknown* 17,902 56.31p Ordinary
 08:12:19 - 25-Mar-26
Unknown* 39,603 56.31p Negotiated Trade
 08:11:54 - 25-Mar-26
Unknown* 17,994 56.31p Ordinary
 08:11:31 - 25-Mar-26
Unknown* 41,431 56.31p Negotiated Trade
 08:11:01 - 25-Mar-26
Sell* 3,580 56.31p Ordinary
 08:10:28 - 25-Mar-26
Unknown* 22,173 56.31p Negotiated Trade
 08:09:59 - 25-Mar-26
Unknown* 110,758 56.31p Negotiated Trade
 08:09:25 - 25-Mar-26
Unknown* 71,428 56.31p Negotiated Trade
 08:04:03 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
 08:03:47 - 25-Mar-26
Buy* 9,843 58.50p Ordinary
 12:59:24 - 09-Mar-26
Sell* 6,000 55.50p Ordinary
 08:55:39 - 25-Feb-26
Unknown* 22,429 55.50p Negotiated Trade
 16:19:01 - 24-Feb-26
Sell* 6,919 55.50p Ordinary
 12:22:13 - 20-Feb-26
Sell* 5,583 55.50p Ordinary
 10:02:08 - 20-Feb-26
Sell* 4,026 55.50p Ordinary
 13:38:14 - 18-Feb-26
Sell* 3,021 55.50p Ordinary
 09:00:55 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
 08:51:59 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
 08:51:43 - 18-Feb-26
Sell* 500 55.50p Ordinary
 16:19:17 - 11-Feb-26
Sell* 3,069 55.50p Ordinary
 12:02:46 - 09-Feb-26
Sell* 3,750 55.50p Ordinary
 10:17:24 - 09-Feb-26
Sell* 5,000 55.50p Ordinary
 08:43:42 - 09-Feb-26
Sell* 2,500 55.50p Ordinary
 08:38:50 - 09-Feb-26
Unknown* 58,832 52.00p Negotiated Trade
 13:42:04 - 26-Jan-26
Buy* 498 58.00p Ordinary
 08:02:53 - 23-Jan-26
Buy* 2,311 58.00p Ordinary
 15:23:34 - 22-Jan-26
Buy* 52 58.00p Ordinary
 09:19:46 - 21-Jan-26
Unknown* 1,911,737 57.67p Negotiated Trade
 13:25:17 - 05-Dec-25
Unknown* 267,425 57.17p Negotiated Trade
 13:19:53 - 05-Dec-25
Sell* 7,245 57.17p Ordinary
 13:19:41 - 05-Dec-25
Sell* 7,279 57.17p Ordinary
 13:19:37 - 05-Dec-25
Sell* 7,733 57.17p Ordinary
 13:19:32 - 05-Dec-25
Unknown* 24,653 57.17p Negotiated Trade
 13:19:27 - 05-Dec-25
Sell* 8,754 57.17p Ordinary
 13:19:18 - 05-Dec-25
Unknown* 17,994 57.17p Ordinary
 13:19:09 - 05-Dec-25
Sell* 7,645 57.17p Ordinary
 13:19:04 - 05-Dec-25
Sell* 2,000 57.17p Ordinary
 13:18:58 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 13:18:54 - 05-Dec-25
Sell* 10,796 57.17p Ordinary
 13:18:47 - 05-Dec-25
Sell* 250 57.17p Ordinary
 12:10:24 - 05-Dec-25
Unknown* 66,804 57.17p Negotiated Trade
 12:10:13 - 05-Dec-25
Sell* 5,435 57.17p Ordinary
 11:59:12 - 05-Dec-25
Sell* 8,681 57.17p Ordinary
 11:47:19 - 05-Dec-25
Sell* 4,000 57.17p Ordinary
 11:46:24 - 05-Dec-25
Unknown* 31,720 57.17p Negotiated Trade
 11:23:23 - 05-Dec-25
Unknown* 29,423 57.17p Negotiated Trade
 11:11:09 - 05-Dec-25
Sell* 7,203 57.17p Ordinary
 10:31:21 - 05-Dec-25
Sell* 7,203 57.17p Ordinary
 10:30:59 - 05-Dec-25
Unknown* 49,031 57.17p Negotiated Trade
 09:46:09 - 05-Dec-25
Unknown* 31,348 57.17p Negotiated Trade
 09:45:31 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 09:44:26 - 05-Dec-25
Unknown* 31,924 57.17p Negotiated Trade
 09:43:39 - 05-Dec-25
Sell* 642 57.17p Ordinary
 09:42:57 - 05-Dec-25
Sell* 9,449 57.17p Ordinary
 09:42:14 - 05-Dec-25
Unknown* 11,955 57.17p Ordinary
 09:24:17 - 05-Dec-25
Sell* 6,797 57.17p Ordinary
 09:23:44 - 05-Dec-25
Sell* 5,413 57.17p Ordinary
 09:23:06 - 05-Dec-25
Unknown* 17,902 57.17p Ordinary
 09:22:09 - 05-Dec-25
Unknown* 20,788 57.17p Ordinary
 09:19:29 - 05-Dec-25
Unknown* 16,793 57.17p Ordinary
 09:18:56 - 05-Dec-25
Unknown* 67,493 57.17p Negotiated Trade
 09:12:15 - 05-Dec-25
Sell* 3,000 57.17p Ordinary
 09:11:19 - 05-Dec-25
Unknown* 420,287 57.17p Negotiated Trade
 08:59:28 - 05-Dec-25
Sell* 3,553 57.17p Ordinary
 08:49:49 - 05-Dec-25
Unknown* 22,493 57.17p Negotiated Trade
 08:49:30 - 05-Dec-25
Unknown* 34,505 57.17p Negotiated Trade
 08:49:22 - 05-Dec-25
Sell* 6,266 57.17p Ordinary
 08:49:13 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:49:04 - 05-Dec-25
Unknown* 15,309 57.17p Ordinary
 08:48:55 - 05-Dec-25
Unknown* 17,902 57.17p Ordinary
 08:42:48 - 05-Dec-25
Unknown* 26,991 57.17p Negotiated Trade
 08:36:47 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:34:58 - 05-Dec-25
Unknown* 19,642 57.17p Ordinary
 08:31:18 - 05-Dec-25
Unknown* 64,285 57.17p Negotiated Trade
 08:30:46 - 05-Dec-25
Unknown* 62,482 57.17p Negotiated Trade
 08:27:02 - 05-Dec-25
Unknown* 14,000 57.17p Ordinary
 08:24:01 - 05-Dec-25
Sell* 7,206 57.17p Ordinary
 08:22:33 - 05-Dec-25
Unknown* 13,533 57.17p Ordinary
 08:21:37 - 05-Dec-25
Sell* 6,766 57.17p Ordinary
 08:20:44 - 05-Dec-25
Sell* 2,500 57.17p Ordinary
 08:20:36 - 05-Dec-25
Unknown* 17,948 57.17p Ordinary
 08:18:55 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:18:42 - 05-Dec-25
Unknown* 11,000 57.17p Ordinary
 08:17:43 - 05-Dec-25
Unknown* 23,317 57.17p Negotiated Trade
 08:15:05 - 05-Dec-25
Sell* 993 57.17p Ordinary
 08:14:31 - 05-Dec-25
Sell* 10,816 57.17p Ordinary
 08:13:58 - 05-Dec-25
Unknown* 13,533 57.17p Ordinary
 08:13:28 - 05-Dec-25
Unknown* 41,467 57.17p Negotiated Trade
 08:12:56 - 05-Dec-25
Unknown* 15,000 57.17p Ordinary
 08:12:42 - 05-Dec-25
Sell* 3,580 57.17p Ordinary
 08:11:10 - 05-Dec-25
Unknown* 67,493 57.17p Negotiated Trade
 08:09:45 - 05-Dec-25
Unknown* 11,976 57.17p Ordinary
 08:09:23 - 05-Dec-25
Unknown* 24,000 57.17p Negotiated Trade
 08:08:33 - 05-Dec-25
Unknown* 12,292 57.17p Ordinary
 08:07:24 - 05-Dec-25
Buy* 10,027 59.50p Ordinary
 12:25:55 - 04-Dec-25
Sell* 5,290 56.50p Ordinary
 16:06:26 - 28-Nov-25
Buy* 954 59.50p Ordinary
 16:03:28 - 28-Nov-25
Unknown* 16,806 59.50p Ordinary
 12:14:34 - 27-Nov-25
Unknown* 53,983 56.50p Negotiated Trade
 10:24:28 - 24-Nov-25
Unknown* 24,215 56.50p Negotiated Trade
 08:00:23 - 21-Nov-25
Unknown* -24,215 56.50p Correction
Negotiated Trade
 08:00:23 - 21-Nov-25
Sell* 6,005 54.50p Ordinary
 13:21:25 - 14-Nov-25
Buy* 1,500 58.50p Ordinary
 09:35:51 - 16-Oct-25
Unknown* 17 58.40p Ordinary
 16:30:22 - 06-Oct-25
Sell* 4,657 57.00p Ordinary
 14:51:42 - 26-Sep-25
Sell* 4,657 56.50p Ordinary
 14:50:18 - 26-Sep-25
Unknown* 1,037,523 57.00p Negotiated Trade
 14:28:08 - 26-Sep-25
Unknown* 13,340 56.50p Ordinary
 14:21:58 - 26-Sep-25
Unknown* 31,000 56.50p Negotiated Trade
 14:20:14 - 26-Sep-25
Sell* 5,583 56.50p Ordinary
 14:17:40 - 26-Sep-25
Sell* 5,776 56.50p Ordinary
 14:14:57 - 26-Sep-25
Unknown* 20,432 56.50p Ordinary
 14:14:52 - 26-Sep-25
Unknown* 48,446 56.50p Negotiated Trade
 14:14:44 - 26-Sep-25
Unknown* 38,565 56.50p Negotiated Trade
 14:14:39 - 26-Sep-25
Unknown* 16,054 56.50p Ordinary
 14:14:32 - 26-Sep-25
Sell* 1,500 56.50p Ordinary
 14:14:25 - 26-Sep-25
Sell* 5,698 56.50p Ordinary
 14:14:19 - 26-Sep-25
Unknown* 14,285 56.50p Ordinary
 14:14:13 - 26-Sep-25
Unknown* 29,746 56.50p Negotiated Trade
 12:49:24 - 26-Sep-25
Unknown* 38,049 56.50p Negotiated Trade
 11:37:20 - 26-Sep-25
Unknown* 29,913 56.50p Negotiated Trade
 10:22:59 - 26-Sep-25
Unknown* 11,552 56.50p Ordinary
 10:22:22 - 26-Sep-25
Unknown* 87,926 56.50p Negotiated Trade
 09:39:28 - 26-Sep-25
Sell* 3,580 56.50p Ordinary
 09:38:54 - 26-Sep-25
Unknown* 20,234 56.50p Ordinary
 09:38:32 - 26-Sep-25
Unknown* 39,602 56.50p Negotiated Trade
 09:38:05 - 26-Sep-25
Unknown* 21,500 56.50p Ordinary
 09:19:00 - 26-Sep-25
Unknown* 34,000 56.50p Negotiated Trade
 09:16:53 - 26-Sep-25
Unknown* 19,117 56.50p Ordinary
 09:16:44 - 26-Sep-25
Unknown* 56,132 56.50p Negotiated Trade
 09:04:10 - 26-Sep-25
Unknown* 35,897 56.50p Negotiated Trade
 08:38:40 - 26-Sep-25
Sell* 10,905 56.50p Ordinary
 08:35:28 - 26-Sep-25
Unknown* 11,505 56.50p Ordinary
 08:09:23 - 26-Sep-25
Unknown* 50,000 56.50p Negotiated Trade
 08:08:58 - 26-Sep-25
Unknown* 35,714 56.50p Negotiated Trade
 08:08:22 - 26-Sep-25
Unknown* 44,757 56.50p Negotiated Trade
 08:07:47 - 26-Sep-25
Sell* 3,589 56.50p Ordinary
 08:04:13 - 26-Sep-25
Unknown* 17,902 56.50p Ordinary
 08:03:28 - 26-Sep-25
Unknown* 23,389 55.50p Negotiated Trade
 09:02:47 - 24-Sep-25
Buy* 2,082 58.50p Ordinary
 16:26:41 - 23-Sep-25
Unknown* 36,000 55.50p Negotiated Trade
 08:24:09 - 22-Sep-25
FTSE 100 Latest
Value10,582.96
Change-17.57