| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,124 | 54.41p | Ordinary |
12:01:44 - 24-Jul-26 |
| Unknown* | 20,000 | 54.41p | Ordinary |
10:49:27 - 24-Jul-26 |
| Sell* | 5,951 | 54.41p | Ordinary |
10:47:50 - 24-Jul-26 |
| Sell* | 4,062 | 54.41p | Ordinary |
10:43:30 - 24-Jul-26 |
| Sell* | 5,370 | 54.41p | Ordinary |
10:43:09 - 24-Jul-26 |
| Unknown* | 22,555 | 54.41p | Ordinary |
10:41:44 - 24-Jul-26 |
| Sell* | 2,000 | 54.41p | Ordinary |
10:40:48 - 24-Jul-26 |
| Sell* | 12,011 | 54.41p | Ordinary |
10:40:18 - 24-Jul-26 |
| Unknown* | 21,614 | 54.41p | Ordinary |
10:39:41 - 24-Jul-26 |
| Sell* | 4,786 | 54.41p | Ordinary |
10:34:16 - 24-Jul-26 |
| Sell* | 11,420 | 54.41p | Ordinary |
10:33:29 - 24-Jul-26 |
| Sell* | 4,059 | 54.41p | Ordinary |
10:31:10 - 24-Jul-26 |
| Sell* | 2,507 | 54.41p | Ordinary |
10:30:16 - 24-Jul-26 |
| Sell* | 2,433 | 54.41p | Ordinary |
10:28:31 - 24-Jul-26 |
| Unknown* | 26,854 | 54.41p | Negotiated Trade |
10:28:05 - 24-Jul-26 |
| Sell* | 2,765 | 54.41p | Ordinary |
10:27:37 - 24-Jul-26 |
| Unknown* | 15,085 | 54.41p | Ordinary |
10:26:37 - 24-Jul-26 |
| Sell* | 3,580 | 54.41p | Ordinary |
08:49:41 - 24-Jul-26 |
| Unknown* | 12,675 | 54.41p | Ordinary |
08:49:16 - 24-Jul-26 |
| Unknown* | 24,000 | 54.41p | Ordinary |
08:48:45 - 24-Jul-26 |
| Unknown* | 19,015 | 54.41p | Ordinary |
08:48:29 - 24-Jul-26 |
| Unknown* | 13,735 | 54.41p | Ordinary |
08:46:51 - 24-Jul-26 |
| Sell* | 5,370 | 54.41p | Ordinary |
08:46:36 - 24-Jul-26 |
| Sell* | 8,099 | 54.41p | Ordinary |
08:46:13 - 24-Jul-26 |
| Sell* | 6,326 | 54.41p | Ordinary |
08:45:45 - 24-Jul-26 |
| Sell* | 8,974 | 54.41p | Ordinary |
08:45:28 - 24-Jul-26 |
| Sell* | 5,000 | 54.41p | Ordinary |
08:40:07 - 24-Jul-26 |
| Unknown* | 14,320 | 54.41p | Ordinary |
08:39:58 - 24-Jul-26 |
| Sell* | 3,337 | 54.41p | Ordinary |
08:33:59 - 24-Jul-26 |
| Unknown* | 28,418 | 54.41p | Negotiated Trade |
08:32:00 - 24-Jul-26 |
| Unknown* | 4,500 | 54.41p | Ordinary |
08:30:21 - 24-Jul-26 |
| Unknown* | 24,375 | 54.41p | Negotiated Trade |
08:29:47 - 24-Jul-26 |
| Sell* | 7,451 | 54.41p | Ordinary |
08:28:58 - 24-Jul-26 |
| Unknown* | 19,667 | 54.41p | Ordinary |
08:28:38 - 24-Jul-26 |
| Unknown* | 21,576 | 54.41p | Ordinary |
08:27:54 - 24-Jul-26 |
| Sell* | 6,155 | 54.41p | Ordinary |
08:27:47 - 24-Jul-26 |
| Unknown* | 12,922 | 54.41p | Ordinary |
08:27:41 - 24-Jul-26 |
| Sell* | 1,294 | 54.41p | Ordinary |
08:27:35 - 24-Jul-26 |
| Unknown* | 30,000 | 54.41p | Negotiated Trade |
08:22:11 - 24-Jul-26 |
| Unknown* | 37,112 | 54.41p | Negotiated Trade |
08:15:06 - 24-Jul-26 |
| Sell* | 3,580 | 54.41p | Ordinary |
08:08:09 - 24-Jul-26 |
| Sell* | 4,326 | 54.41p | Ordinary |
08:07:33 - 24-Jul-26 |
| Sell* | 10,000 | 54.41p | Ordinary |
08:07:20 - 24-Jul-26 |
| Sell* | 3,598 | 54.41p | Ordinary |
08:07:15 - 24-Jul-26 |
| Sell* | 2,699 | 54.41p | Ordinary |
08:07:14 - 24-Jul-26 |
| Unknown* | 12,075 | 54.41p | Ordinary |
08:06:53 - 24-Jul-26 |
| Unknown* | 25,000 | 54.41p | Negotiated Trade |
08:06:17 - 24-Jul-26 |
| Sell* | 10,204 | 54.41p | Ordinary |
08:05:32 - 24-Jul-26 |
| Sell* | 10,000 | 54.41p | Ordinary |
08:05:29 - 24-Jul-26 |
| Unknown* | 14,277 | 54.41p | Ordinary |
08:04:40 - 24-Jul-26 |
| Sell* | 2,000 | 54.41p | Ordinary |
08:04:18 - 24-Jul-26 |
| Sell* | 3,000 | 54.41p | Ordinary |
08:03:53 - 24-Jul-26 |
| Unknown* | 64,571 | 53.00p | Negotiated Trade |
10:18:53 - 29-Jun-26 |
| Unknown* | 33,402 | 53.00p | Negotiated Trade |
10:18:43 - 29-Jun-26 |
| Unknown* | 17,378 | 53.50p | Ordinary |
13:14:10 - 23-Jun-26 |
| Sell* | 5,000 | 53.50p | Ordinary |
10:20:19 - 23-Jun-26 |
| Sell* | 1,649 | 53.50p | Ordinary |
09:57:42 - 18-Jun-26 |
| Sell* | 11,711 | 53.50p | Ordinary |
08:55:26 - 17-Jun-26 |
| Unknown* | 66,000 | 50.00p | Negotiated Trade |
15:14:04 - 23-Apr-26 |
| Sell* | 4,797 | 55.50p | Ordinary |
11:13:54 - 01-Apr-26 |
| Unknown* | 2,202,265 | 56.81p | Negotiated Trade |
14:27:35 - 25-Mar-26 |
| Sell* | 2,000 | 56.31p | Ordinary |
14:14:41 - 25-Mar-26 |
| Unknown* | -15,000 | 56.31p | Ordinary Correction |
12:14:48 - 25-Mar-26 |
| Unknown* | 15,000 | 56.31p | Ordinary |
12:14:48 - 25-Mar-26 |
| Sell* | 5,000 | 56.31p | Ordinary |
12:09:46 - 25-Mar-26 |
| Unknown* | 98,237 | 56.31p | Negotiated Trade |
11:18:42 - 25-Mar-26 |
| Unknown* | 125,000 | 56.31p | Negotiated Trade |
11:18:19 - 25-Mar-26 |
| Unknown* | 27,066 | 56.31p | Negotiated Trade |
11:15:59 - 25-Mar-26 |
| Sell* | 8,997 | 56.31p | Ordinary |
11:14:33 - 25-Mar-26 |
| Sell* | 8,997 | 56.31p | Ordinary |
11:13:58 - 25-Mar-26 |
| Sell* | 1,736 | 56.31p | Ordinary |
11:12:43 - 25-Mar-26 |
| Unknown* | 17,902 | 56.31p | Ordinary |
11:12:22 - 25-Mar-26 |
| Sell* | 4,797 | 56.31p | Ordinary |
11:11:48 - 25-Mar-26 |
| Sell* | 4,724 | 56.31p | Ordinary |
11:11:25 - 25-Mar-26 |
| Unknown* | 17,025 | 56.31p | Ordinary |
10:49:40 - 25-Mar-26 |
| Unknown* | 18,625 | 56.31p | Ordinary |
10:30:53 - 25-Mar-26 |
| Sell* | 3,580 | 56.31p | Ordinary |
10:30:41 - 25-Mar-26 |
| Sell* | 4,741 | 56.31p | Ordinary |
10:30:31 - 25-Mar-26 |
| Sell* | 4,743 | 56.31p | Ordinary |
10:30:16 - 25-Mar-26 |
| Unknown* | 14,910 | 56.31p | Ordinary |
10:29:54 - 25-Mar-26 |
| Unknown* | 21,311 | 56.31p | Ordinary |
10:29:47 - 25-Mar-26 |
| Unknown* | 28,411 | 56.31p | Negotiated Trade |
10:29:39 - 25-Mar-26 |
| Sell* | 129,287 | 56.31p | Negotiated Trade |
10:29:19 - 25-Mar-26 |
| Unknown* | 55,462 | 56.31p | Negotiated Trade |
10:26:41 - 25-Mar-26 |
| Unknown* | 129,287 | 56.31p | Negotiated Trade |
10:25:09 - 25-Mar-26 |
| Unknown* | 14,322 | 56.31p | Ordinary |
10:19:03 - 25-Mar-26 |
| Sell* | 10,494 | 56.31p | Ordinary |
10:18:47 - 25-Mar-26 |
| Unknown* | 54,744 | 56.31p | Negotiated Trade |
10:18:22 - 25-Mar-26 |
| Sell* | 1,132 | 56.31p | Ordinary |
10:18:03 - 25-Mar-26 |
| Unknown* | 29,867 | 56.31p | Negotiated Trade |
10:17:58 - 25-Mar-26 |
| Unknown* | 14,930 | 56.31p | Ordinary |
10:17:52 - 25-Mar-26 |
| Sell* | 9,593 | 56.31p | Ordinary |
10:17:47 - 25-Mar-26 |
| Sell* | 7,229 | 56.31p | Ordinary |
10:17:41 - 25-Mar-26 |
| Unknown* | 35,347 | 56.31p | Negotiated Trade |
10:13:13 - 25-Mar-26 |
| Unknown* | 62,561 | 56.31p | Negotiated Trade |
09:51:21 - 25-Mar-26 |
| Sell* | 2,147 | 56.31p | Ordinary |
09:47:06 - 25-Mar-26 |
| Unknown* | 12,291 | 56.31p | Ordinary |
09:42:36 - 25-Mar-26 |
| Unknown* | 134,974 | 56.31p | Negotiated Trade |
09:37:43 - 25-Mar-26 |
| Unknown* | 56,114 | 56.31p | Negotiated Trade |
09:37:20 - 25-Mar-26 |
| Sell* | 4,323 | 56.31p | Ordinary |
09:00:36 - 25-Mar-26 |
| Sell* | 3,359 | 56.31p | Ordinary |
08:50:45 - 25-Mar-26 |
| Unknown* | 178,571 | 56.31p | Negotiated Trade |
08:46:14 - 25-Mar-26 |
| Unknown* | 26,721 | 56.31p | Negotiated Trade |
08:46:05 - 25-Mar-26 |
| Unknown* | 109,629 | 56.31p | Negotiated Trade |
08:45:56 - 25-Mar-26 |
| Sell* | 9,314 | 56.31p | Ordinary |
08:39:22 - 25-Mar-26 |
| Unknown* | 15,000 | 56.31p | Ordinary |
08:39:12 - 25-Mar-26 |
| Sell* | 4,000 | 56.31p | Ordinary |
08:32:51 - 25-Mar-26 |
| Unknown* | 11,416 | 56.31p | Ordinary |
08:25:17 - 25-Mar-26 |
| Sell* | 8,333 | 56.31p | Ordinary |
08:24:13 - 25-Mar-26 |
| Unknown* | 20,000 | 56.31p | Ordinary |
08:24:05 - 25-Mar-26 |
| Sell* | 4,464 | 56.31p | Ordinary |
08:23:56 - 25-Mar-26 |
| Unknown* | 52,480 | 56.31p | Negotiated Trade |
08:23:46 - 25-Mar-26 |
| Unknown* | 142,407 | 56.31p | Negotiated Trade |
08:22:34 - 25-Mar-26 |
| Sell* | 3,000 | 56.31p | Ordinary |
08:21:32 - 25-Mar-26 |
| Unknown* | 16,552 | 56.31p | Ordinary |
08:15:24 - 25-Mar-26 |
| Unknown* | 15,067 | 56.31p | Ordinary |
08:14:10 - 25-Mar-26 |
| Unknown* | 35,579 | 56.31p | Negotiated Trade |
08:13:48 - 25-Mar-26 |
| Unknown* | 17,554 | 56.31p | Ordinary |
08:12:41 - 25-Mar-26 |
| Unknown* | 17,902 | 56.31p | Ordinary |
08:12:19 - 25-Mar-26 |
| Unknown* | 39,603 | 56.31p | Negotiated Trade |
08:11:54 - 25-Mar-26 |
| Unknown* | 17,994 | 56.31p | Ordinary |
08:11:31 - 25-Mar-26 |
| Unknown* | 41,431 | 56.31p | Negotiated Trade |
08:11:01 - 25-Mar-26 |
| Sell* | 3,580 | 56.31p | Ordinary |
08:10:28 - 25-Mar-26 |
| Unknown* | 22,173 | 56.31p | Negotiated Trade |
08:09:59 - 25-Mar-26 |
| Unknown* | 110,758 | 56.31p | Negotiated Trade |
08:09:25 - 25-Mar-26 |
| Unknown* | 71,428 | 56.31p | Negotiated Trade |
08:04:03 - 25-Mar-26 |
| Sell* | 5,000 | 56.31p | Ordinary |
08:03:47 - 25-Mar-26 |
| Buy* | 9,843 | 58.50p | Ordinary |
12:59:24 - 09-Mar-26 |
| Sell* | 6,000 | 55.50p | Ordinary |
08:55:39 - 25-Feb-26 |
| Unknown* | 22,429 | 55.50p | Negotiated Trade |
16:19:01 - 24-Feb-26 |
| Sell* | 6,919 | 55.50p | Ordinary |
12:22:13 - 20-Feb-26 |
| Sell* | 5,583 | 55.50p | Ordinary |
10:02:08 - 20-Feb-26 |
| Sell* | 4,026 | 55.50p | Ordinary |
13:38:14 - 18-Feb-26 |
| Sell* | 3,021 | 55.50p | Ordinary |
09:00:55 - 18-Feb-26 |
| Unknown* | 30,357 | 55.50p | Negotiated Trade |
08:51:59 - 18-Feb-26 |
| Unknown* | 30,357 | 55.50p | Negotiated Trade |
08:51:43 - 18-Feb-26 |
| Sell* | 500 | 55.50p | Ordinary |
16:19:17 - 11-Feb-26 |
| Sell* | 3,069 | 55.50p | Ordinary |
12:02:46 - 09-Feb-26 |
| Sell* | 3,750 | 55.50p | Ordinary |
10:17:24 - 09-Feb-26 |
| Sell* | 5,000 | 55.50p | Ordinary |
08:43:42 - 09-Feb-26 |
| Sell* | 2,500 | 55.50p | Ordinary |
08:38:50 - 09-Feb-26 |
| Unknown* | 58,832 | 52.00p | Negotiated Trade |
13:42:04 - 26-Jan-26 |
| Buy* | 498 | 58.00p | Ordinary |
08:02:53 - 23-Jan-26 |
| Buy* | 2,311 | 58.00p | Ordinary |
15:23:34 - 22-Jan-26 |
| Buy* | 52 | 58.00p | Ordinary |
09:19:46 - 21-Jan-26 |
| Unknown* | 1,911,737 | 57.67p | Negotiated Trade |
13:25:17 - 05-Dec-25 |
| Unknown* | 267,425 | 57.17p | Negotiated Trade |
13:19:53 - 05-Dec-25 |
| Sell* | 7,245 | 57.17p | Ordinary |
13:19:41 - 05-Dec-25 |
| Sell* | 7,279 | 57.17p | Ordinary |
13:19:37 - 05-Dec-25 |
| Sell* | 7,733 | 57.17p | Ordinary |
13:19:32 - 05-Dec-25 |
| Unknown* | 24,653 | 57.17p | Negotiated Trade |
13:19:27 - 05-Dec-25 |
| Sell* | 8,754 | 57.17p | Ordinary |
13:19:18 - 05-Dec-25 |
| Unknown* | 17,994 | 57.17p | Ordinary |
13:19:09 - 05-Dec-25 |
| Sell* | 7,645 | 57.17p | Ordinary |
13:19:04 - 05-Dec-25 |
| Sell* | 2,000 | 57.17p | Ordinary |
13:18:58 - 05-Dec-25 |
| Sell* | 10,000 | 57.17p | Ordinary |
13:18:54 - 05-Dec-25 |
| Sell* | 10,796 | 57.17p | Ordinary |
13:18:47 - 05-Dec-25 |
| Sell* | 250 | 57.17p | Ordinary |
12:10:24 - 05-Dec-25 |
| Unknown* | 66,804 | 57.17p | Negotiated Trade |
12:10:13 - 05-Dec-25 |
| Sell* | 5,435 | 57.17p | Ordinary |
11:59:12 - 05-Dec-25 |
| Sell* | 8,681 | 57.17p | Ordinary |
11:47:19 - 05-Dec-25 |
| Sell* | 4,000 | 57.17p | Ordinary |
11:46:24 - 05-Dec-25 |
| Unknown* | 31,720 | 57.17p | Negotiated Trade |
11:23:23 - 05-Dec-25 |
| Unknown* | 29,423 | 57.17p | Negotiated Trade |
11:11:09 - 05-Dec-25 |
| Sell* | 7,203 | 57.17p | Ordinary |
10:31:21 - 05-Dec-25 |
| Sell* | 7,203 | 57.17p | Ordinary |
10:30:59 - 05-Dec-25 |
| Unknown* | 49,031 | 57.17p | Negotiated Trade |
09:46:09 - 05-Dec-25 |
| Unknown* | 31,348 | 57.17p | Negotiated Trade |
09:45:31 - 05-Dec-25 |
| Sell* | 10,000 | 57.17p | Ordinary |
09:44:26 - 05-Dec-25 |
| Unknown* | 31,924 | 57.17p | Negotiated Trade |
09:43:39 - 05-Dec-25 |
| Sell* | 642 | 57.17p | Ordinary |
09:42:57 - 05-Dec-25 |
| Sell* | 9,449 | 57.17p | Ordinary |
09:42:14 - 05-Dec-25 |
| Unknown* | 11,955 | 57.17p | Ordinary |
09:24:17 - 05-Dec-25 |
| Sell* | 6,797 | 57.17p | Ordinary |
09:23:44 - 05-Dec-25 |
| Sell* | 5,413 | 57.17p | Ordinary |
09:23:06 - 05-Dec-25 |
| Unknown* | 17,902 | 57.17p | Ordinary |
09:22:09 - 05-Dec-25 |
| Unknown* | 20,788 | 57.17p | Ordinary |
09:19:29 - 05-Dec-25 |
| Unknown* | 16,793 | 57.17p | Ordinary |
09:18:56 - 05-Dec-25 |
| Unknown* | 67,493 | 57.17p | Negotiated Trade |
09:12:15 - 05-Dec-25 |
| Sell* | 3,000 | 57.17p | Ordinary |
09:11:19 - 05-Dec-25 |
| Unknown* | 420,287 | 57.17p | Negotiated Trade |
08:59:28 - 05-Dec-25 |
| Sell* | 3,553 | 57.17p | Ordinary |
08:49:49 - 05-Dec-25 |
| Unknown* | 22,493 | 57.17p | Negotiated Trade |
08:49:30 - 05-Dec-25 |
| Unknown* | 34,505 | 57.17p | Negotiated Trade |
08:49:22 - 05-Dec-25 |
| Sell* | 6,266 | 57.17p | Ordinary |
08:49:13 - 05-Dec-25 |
| Sell* | 10,000 | 57.17p | Ordinary |
08:49:04 - 05-Dec-25 |
| Unknown* | 15,309 | 57.17p | Ordinary |
08:48:55 - 05-Dec-25 |
| Unknown* | 17,902 | 57.17p | Ordinary |
08:42:48 - 05-Dec-25 |
| Unknown* | 26,991 | 57.17p | Negotiated Trade |
08:36:47 - 05-Dec-25 |
| Sell* | 10,000 | 57.17p | Ordinary |
08:34:58 - 05-Dec-25 |
| Unknown* | 19,642 | 57.17p | Ordinary |
08:31:18 - 05-Dec-25 |
| Unknown* | 64,285 | 57.17p | Negotiated Trade |
08:30:46 - 05-Dec-25 |
| Unknown* | 62,482 | 57.17p | Negotiated Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 14,000 | 57.17p | Ordinary |
08:24:01 - 05-Dec-25 |
| Sell* | 7,206 | 57.17p | Ordinary |
08:22:33 - 05-Dec-25 |
| Unknown* | 13,533 | 57.17p | Ordinary |
08:21:37 - 05-Dec-25 |
| Sell* | 6,766 | 57.17p | Ordinary |
08:20:44 - 05-Dec-25 |
| Sell* | 2,500 | 57.17p | Ordinary |
08:20:36 - 05-Dec-25 |
| Unknown* | 17,948 | 57.17p | Ordinary |
08:18:55 - 05-Dec-25 |
| Sell* | 10,000 | 57.17p | Ordinary |
08:18:42 - 05-Dec-25 |