Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown (CRWN) Share Price

Price 28.10p on 02-09-2026 at 18:05:05
Change 0.00p 0%
Buy 28.80p
Sell 27.40p
Last Trade: Sell 2,426.00 at 27.00p
Day's Volume: 0
Last Close: 28.10p
Open: 28.10p
ISIN: GB0002577434
Day's Range 28.10p - 28.10p
52wk Range: 26.20p - 29.10p
Market Capitalisation: £169.53m
VWAP: 0.00p
Shares in Issue: 603.32m

Albion Crown (CRWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,426 27.00p Ordinary
16:01:10 - 24-Aug-26
Sell* 3,000 27.00p Uncrossing Trade
16:35:08 - 06-Aug-26
Sell* 20,292 26.50p Ordinary
13:57:09 - 04-Aug-26
Unknown* 3,091,256 27.94p Negotiated Trade
13:53:34 - 23-Jun-26
Unknown* 78,286 27.66p Negotiated Trade
12:34:18 - 23-Jun-26
Unknown* 50,000 27.66p Negotiated Trade
12:24:33 - 23-Jun-26
Sell* 22,172 27.66p Ordinary
12:24:08 - 23-Jun-26
Sell* 10,000 27.66p Ordinary
12:23:19 - 23-Jun-26
Unknown* 40,865 27.66p Ordinary
12:22:47 - 23-Jun-26
Sell* 5,208 27.66p Ordinary
12:22:25 - 23-Jun-26
See more Albion Crown trades

Albion Crown (CRWN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 28.10 28.10 28.10 28.10 0
1st Sep 2026 (Tue) 28.10 28.10 28.10 28.10 0
31st Aug 2026 (Mon) 28.10 28.10 28.10 28.10 0
28th Aug 2026 (Fri) 28.10 28.10 28.10 28.10 0
27th Aug 2026 (Thu) 28.10 28.10 28.10 28.10 0
26th Aug 2026 (Wed) 28.10 28.10 28.10 28.10 0
25th Aug 2026 (Tue) 28.10 28.10 28.10 28.10 0
24th Aug 2026 (Mon) 28.10 28.10 28.10 28.10 2,426
21st Aug 2026 (Fri) 28.10 28.10 27.40 28.10 0
20th Aug 2026 (Thu) 28.10 28.10 28.10 28.10 0
19th Aug 2026 (Wed) 28.10 28.10 28.10 28.10 0
18th Aug 2026 (Tue) 28.10 28.10 27.40 28.10 0
17th Aug 2026 (Mon) 28.10 28.10 28.10 28.10 0
14th Aug 2026 (Fri) 28.10 28.10 27.40 28.10 0
13th Aug 2026 (Thu) 28.10 28.10 28.10 28.10 0
12th Aug 2026 (Wed) 28.10 28.10 28.10 28.10 0
11th Aug 2026 (Tue) 28.10 28.10 28.10 28.10 0
10th Aug 2026 (Mon) 28.10 28.10 27.40 28.10 0
7th Aug 2026 (Fri) 28.10 28.10 28.10 28.10 0
6th Aug 2026 (Thu) 28.10 27.00 27.00 27.00 3,000
5th Aug 2026 (Wed) 28.10 28.10 28.10 28.10 0
4th Aug 2026 (Tue) 28.10 28.10 28.10 28.10 20,292
3rd Aug 2026 (Mon) 28.10 28.10 28.10 28.10 0
See more Albion Crown price history

Albion Crown (CRWN) Regulatory News

Date Source Headline
28th Aug 2026 4:00 pm GNW Total Voting Rights and Capital
28th Aug 2026 4:00 pm BUS Total Voting Rights and Capital
18th Aug 2026 3:00 pm BUS Publication of Prospectus
18th Aug 2026 3:00 pm GNW Publication of Prospectus
31st Jul 2026 4:00 pm BUS Total Voting Rights and Capital
31st Jul 2026 4:00 pm GNW Total Voting Rights and Capital
16th Jul 2026 7:00 am BUS Statement regarding the proposed issue of a prospectus
16th Jul 2026 7:00 am GNW Statement regarding the proposed issue of a prospectus
6th Jul 2026 3:57 pm BUS Director Declaration
6th Jul 2026 3:57 pm GNW Director Declaration
See more Albion Crown regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered