Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	27.90p on 02-11-2026 at 19:35:06
Change	0.00p 0%
Buy	28.60p
Sell	27.20p

Last Trade:	Sell 2,017.00 at 27.20p
Day's Volume:	0
Last Close:	27.90p
Open:	27.90p
ISIN:	GB0002577434

Day's Range	27.90p - 27.90p
52wk Range:	26.20p - 28.90p
Market Capitalisation:	£180.67m
VWAP:	0.00p
Shares in Issue:	647.58m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Sell*	2,017	27.20p	Ordinary	13:09:40 - 29-Oct-26
Sell*	1	27.20p	Uncrossing Trade	11:00:26 - 29-Oct-26
Sell*	136	27.20p	Ordinary	16:05:41 - 28-Oct-26
Sell*	1	27.20p	Ordinary	16:05:26 - 28-Oct-26
Sell*	2	27.20p	Ordinary	16:05:09 - 28-Oct-26
Unknown*	62,987	27.20p	Negotiated Trade	13:58:20 - 27-Oct-26
Sell*	2,367	27.20p	Ordinary	08:33:48 - 27-Oct-26
Sell*	3,715	27.20p	Ordinary	12:40:33 - 26-Oct-26
Sell*	15,763	27.20p	Ordinary	12:38:04 - 26-Oct-26
Sell*	5,000	27.20p	Ordinary	12:28:30 - 26-Oct-26

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	27.90	27.90	27.90	27.90	0
30th Oct 2026 (Fri)	27.90	27.90	27.90	27.90	0
29th Oct 2026 (Thu)	27.90	27.90	27.20	27.90	17,720
28th Oct 2026 (Wed)	27.90	27.90	27.90	27.90	139
27th Oct 2026 (Tue)	27.90	27.90	27.90	27.90	65,354
26th Oct 2026 (Mon)	27.90	27.90	27.90	27.90	48,156
23rd Oct 2026 (Fri)	27.90	27.90	27.90	27.90	20
22nd Oct 2026 (Thu)	27.90	27.90	27.90	27.90	71
21st Oct 2026 (Wed)	27.90	27.90	27.90	27.90	9,296
20th Oct 2026 (Tue)	27.90	27.90	27.90	27.90	6
19th Oct 2026 (Mon)	27.90	27.90	27.90	27.90	0
16th Oct 2026 (Fri)	27.90	27.90	27.90	27.90	10,000
15th Oct 2026 (Thu)	27.90	27.90	27.90	27.90	10,489
14th Oct 2026 (Wed)	27.90	27.90	27.90	27.90	0
13th Oct 2026 (Tue)	27.90	27.90	27.90	27.90	0
12th Oct 2026 (Mon)	27.90	27.90	27.90	27.90	0
9th Oct 2026 (Fri)	27.90	27.90	27.90	27.90	7,117
8th Oct 2026 (Thu)	27.20	27.90	27.20	27.90	38,801
7th Oct 2026 (Wed)	28.10	28.10	27.70	27.90	0
6th Oct 2026 (Tue)	28.10	28.10	28.10	28.10	0
5th Oct 2026 (Mon)	28.10	28.10	28.10	28.10	0
2nd Oct 2026 (Fri)	28.10	28.10	28.10	28.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
30th Oct 2026 4:00 pm	GNW	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
30th Oct 2026 4:00 pm	BUS	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
23rd Oct 2026 3:03 pm	GNW	Issue of a Supplementary Prospectus
23rd Oct 2026 3:03 pm	BUS	Issue of a Supplementary Prospectus
19th Oct 2026 8:00 am	GNW	Removal of Listing of Ordinary C Shares
19th Oct 2026 8:00 am	BUS	Removal of Listing of Ordinary C Shares
16th Oct 2026 1:05 pm	BUS	Director/PDMR Transaction
16th Oct 2026 1:05 pm	GNW	Director/PDMR Transaction
16th Oct 2026 1:00 pm	GNW	Conversion of Ordinary C Shares into Ordinary Shares
16th Oct 2026 1:00 pm	BUS	Conversion of Ordinary C Shares into Ordinary Shares

See more Albion Crown regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55