Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.10p on 14-04-2026 at 18:50:06
Change	0.00p 0%
Buy	28.80p
Sell	27.40p

Last Trade:	Sell 13,774.00 at 27.59p
Day's Volume:	3,114,106
Last Close:	28.10p
Open:	28.10p
ISIN:	GB0002577434

Day's Range	28.10p - 28.10p
52wk Range:	27.40p - 29.80p
Market Capitalisation:	£171.77m
VWAP:	27.58889p
Shares in Issue:	611.29m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Sell*	13,774	27.59p	Ordinary	14:51:10 - 14-Apr-26
Sell*	125	27.59p	Ordinary	14:46:51 - 14-Apr-26
Unknown*	60,246	27.59p	Negotiated Trade	14:45:26 - 14-Apr-26
Unknown*	47,169	27.59p	Ordinary	14:45:14 - 14-Apr-26
Unknown*	25,396	27.59p	Ordinary	14:44:50 - 14-Apr-26
Unknown*	37,854	27.59p	Ordinary	14:42:52 - 14-Apr-26
Sell*	13,966	27.59p	Ordinary	14:32:16 - 14-Apr-26
Unknown*	-7,852	27.59p	Ordinary Correction	14:27:20 - 14-Apr-26
Sell*	7,852	27.59p	Ordinary	14:27:20 - 14-Apr-26
Unknown*	-3,125	27.59p	Ordinary Correction	14:26:12 - 14-Apr-26

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	28.10	28.10	28.10	28.10	0
10th Apr 2026 (Fri)	28.10	28.10	28.10	28.10	0
9th Apr 2026 (Thu)	28.10	28.10	28.10	28.10	0
8th Apr 2026 (Wed)	28.90	28.90	28.90	28.90	0
7th Apr 2026 (Tue)	28.90	28.90	28.90	28.90	0
6th Apr 2026 (Mon)	28.90	28.90	28.90	28.90	0
3rd Apr 2026 (Fri)	28.90	28.90	28.90	28.90	0
2nd Apr 2026 (Thu)	28.90	28.90	28.90	28.90	0
1st Apr 2026 (Wed)	28.90	28.90	28.90	28.90	34,796
31st Mar 2026 (Tue)	28.90	28.90	28.90	28.90	0
30th Mar 2026 (Mon)	28.90	28.90	28.90	28.90	0
27th Mar 2026 (Fri)	28.90	28.90	28.90	28.90	0
26th Mar 2026 (Thu)	28.90	28.90	28.90	28.90	0
25th Mar 2026 (Wed)	28.90	28.90	28.90	28.90	0
24th Mar 2026 (Tue)	28.90	28.90	28.90	28.90	0
23rd Mar 2026 (Mon)	28.90	28.90	28.90	28.90	0
20th Mar 2026 (Fri)	28.90	28.90	28.90	28.90	0
19th Mar 2026 (Thu)	28.10	28.90	28.10	28.90	0
18th Mar 2026 (Wed)	28.10	28.10	28.10	28.10	0
17th Mar 2026 (Tue)	28.10	28.10	28.10	28.10	0
16th Mar 2026 (Mon)	28.10	28.10	28.10	28.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
31st Mar 2026 1:09 pm	BUS	Notification of Admission of Shares and TVR
27th Mar 2026 12:17 pm	BUS	Issue of Equity and Total Voting Rights
19th Mar 2026 2:15 pm	BUS	Albion Crown VCT PLC: Half-yearly Financial Report
16th Mar 2026 12:11 pm	RNS	Offer Update
16th Mar 2026 12:11 pm	BUS	Offer Update
27th Feb 2026 4:45 pm	GNW	Total Voting Rights and Capital
30th Jan 2026 4:30 pm	GNW	Total Voting Rights and Capital
27th Jan 2026 5:30 pm	GNW	Directorate change
31st Dec 2025 4:30 pm	RNS	Total Voting Rights and Capital
31st Dec 2025 4:30 pm	GNW	Total Voting Rights and Capital

See more Albion Crown regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10