Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.10p on 13-08-2026 at 18:35:05
Change	0.00p 0%
Buy	28.80p
Sell	27.40p

Last Trade:	Sell 3,000.00 at 27.00p
Day's Volume:	0
Last Close:	28.10p
Open:	28.10p
ISIN:	GB0002577434

Day's Range	28.10p - 28.10p
52wk Range:	26.20p - 29.10p
Market Capitalisation:	£169.53m
VWAP:	0.00p
Shares in Issue:	603.32m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Sell*	3,000	27.00p	Uncrossing Trade	16:35:08 - 06-Aug-26
Sell*	20,292	26.50p	Ordinary	13:57:09 - 04-Aug-26
Unknown*	3,091,256	27.94p	Negotiated Trade	13:53:34 - 23-Jun-26
Unknown*	78,286	27.66p	Negotiated Trade	12:34:18 - 23-Jun-26
Unknown*	50,000	27.66p	Negotiated Trade	12:24:33 - 23-Jun-26
Sell*	22,172	27.66p	Ordinary	12:24:08 - 23-Jun-26
Sell*	10,000	27.66p	Ordinary	12:23:19 - 23-Jun-26
Unknown*	40,865	27.66p	Ordinary	12:22:47 - 23-Jun-26
Sell*	5,208	27.66p	Ordinary	12:22:25 - 23-Jun-26
Sell*	6,382	27.66p	Ordinary	12:21:26 - 23-Jun-26

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	28.10	28.10	28.10	28.10	0
12th Aug 2026 (Wed)	28.10	28.10	28.10	28.10	0
11th Aug 2026 (Tue)	28.10	28.10	28.10	28.10	0
10th Aug 2026 (Mon)	28.10	28.10	27.40	28.10	0
7th Aug 2026 (Fri)	28.10	28.10	28.10	28.10	0
6th Aug 2026 (Thu)	28.10	27.00	27.00	27.00	3,000
5th Aug 2026 (Wed)	28.10	28.10	28.10	28.10	0
4th Aug 2026 (Tue)	28.10	28.10	28.10	28.10	20,292
3rd Aug 2026 (Mon)	28.10	28.10	28.10	28.10	0
31st Jul 2026 (Fri)	28.10	28.10	28.10	28.10	0
30th Jul 2026 (Thu)	28.10	28.10	28.10	28.10	0
29th Jul 2026 (Wed)	28.10	28.10	28.10	28.10	0
28th Jul 2026 (Tue)	28.10	28.10	28.10	28.10	0
27th Jul 2026 (Mon)	28.10	28.10	28.10	28.10	0
24th Jul 2026 (Fri)	28.10	28.10	28.10	28.10	0
23rd Jul 2026 (Thu)	28.10	28.10	28.10	28.10	0
22nd Jul 2026 (Wed)	28.10	28.10	28.10	28.10	0
21st Jul 2026 (Tue)	28.10	28.10	28.10	28.10	0
20th Jul 2026 (Mon)	28.10	28.10	28.10	28.10	0
17th Jul 2026 (Fri)	28.10	28.10	28.10	28.10	0
16th Jul 2026 (Thu)	28.10	28.10	28.10	28.10	0
15th Jul 2026 (Wed)	28.10	28.10	28.10	28.10	0
14th Jul 2026 (Tue)	28.10	28.10	28.10	28.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
31st Jul 2026 4:00 pm	GNW	Total Voting Rights and Capital
16th Jul 2026 7:00 am	GNW	Statement regarding the proposed issue of a prospectus
6th Jul 2026 3:57 pm	GNW	Director Declaration
30th Jun 2026 4:00 pm	GNW	Total Voting Rights and Capital
23rd Jun 2026 4:41 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
19th Jun 2026 10:00 am	GNW	Statement regarding the proposed issue of a prospectus
10th Jun 2026 4:22 pm	GNW	Albion Crown VCT PLC: Interim Management Statement
10th Jun 2026 4:22 pm	BUS	Albion Crown VCT PLC: Interim Management Statement
29th May 2026 4:00 pm	GNW	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
29th May 2026 4:00 pm	BUS	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights

See more Albion Crown regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48