| Price | 27.90p on 13-10-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.60p |
| Sell | 27.20p |
| Last Trade: | Sell 7,117.00 at 27.20p |
| Day's Volume: | 0 |
| Last Close: | 27.90p |
| Open: | 27.90p |
| ISIN: | GB0002577434 |
| Day's Range | 27.90p - 27.90p |
| 52wk Range: | 26.20p - 28.90p |
| Market Capitalisation: | £168.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 603.32m |
Sector: Closed End Investments
Albion Crown (CRWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,117 | 27.20p | Ordinary |
11:03:02 - 09-Oct-26 |
| Unknown* | 28,125 | 27.20p | Ordinary |
12:08:48 - 08-Oct-26 |
| Sell* | 10,676 | 27.20p | Uncrossing Trade |
08:00:07 - 08-Oct-26 |
| Sell* | 2,426 | 27.00p | Ordinary |
16:01:10 - 24-Aug-26 |
| Sell* | 3,000 | 27.00p | Uncrossing Trade |
16:35:08 - 06-Aug-26 |
| Sell* | 20,292 | 26.50p | Ordinary |
13:57:09 - 04-Aug-26 |
| Unknown* | 3,091,256 | 27.94p | Negotiated Trade |
13:53:34 - 23-Jun-26 |
| Unknown* | 78,286 | 27.66p | Negotiated Trade |
12:34:18 - 23-Jun-26 |
| Unknown* | 50,000 | 27.66p | Negotiated Trade |
12:24:33 - 23-Jun-26 |
| Sell* | 22,172 | 27.66p | Ordinary |
12:24:08 - 23-Jun-26 |
Albion Crown (CRWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:54 pm | BUS | Conversion of Ordinary C Shares into Ordinary Shares timetable |
| 7th Oct 2026 4:54 pm | GNW | Conversion of Ordinary C Shares into Ordinary Shares timetable |
| 7th Oct 2026 12:00 pm | BUS | Albion Crown VCT PLC: Annual Financial Report |
| 7th Oct 2026 12:00 pm | GNW | Albion Crown VCT PLC: Annual Financial Report |
| 30th Sep 2026 4:00 pm | GNW | Total Voting Rights and Capital |
| 30th Sep 2026 4:00 pm | BUS | Total Voting Rights and Capital |
| 28th Aug 2026 4:00 pm | GNW | Total Voting Rights and Capital |
| 28th Aug 2026 4:00 pm | BUS | Total Voting Rights and Capital |
| 18th Aug 2026 3:00 pm | BUS | Publication of Prospectus |
| 18th Aug 2026 3:00 pm | GNW | Publication of Prospectus |
