Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.10p on 03-07-2026 at 16:30:02
Change	0.00p 0%
Buy	28.80p
Sell	27.40p

Last Trade:	Unknown 3,091,256.00 at 27.94p
Day's Volume:	0
Last Close:	28.10p
Open:	28.10p
ISIN:	GB0002577434

Day's Range	28.10p - 28.10p
52wk Range:	26.20p - 29.10p
Market Capitalisation:	£169.53m
VWAP:	0.00p
Shares in Issue:	603.32m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Unknown*	3,091,256	27.94p	Negotiated Trade	13:53:34 - 23-Jun-26
Unknown*	78,286	27.66p	Negotiated Trade	12:34:18 - 23-Jun-26
Unknown*	50,000	27.66p	Negotiated Trade	12:24:33 - 23-Jun-26
Sell*	22,172	27.66p	Ordinary	12:24:08 - 23-Jun-26
Sell*	10,000	27.66p	Ordinary	12:23:19 - 23-Jun-26
Unknown*	40,865	27.66p	Ordinary	12:22:47 - 23-Jun-26
Sell*	5,208	27.66p	Ordinary	12:22:25 - 23-Jun-26
Sell*	6,382	27.66p	Ordinary	12:21:26 - 23-Jun-26
Sell*	19,355	27.66p	Ordinary	12:21:01 - 23-Jun-26
Unknown*	38,160	27.66p	Ordinary	12:20:32 - 23-Jun-26

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	28.10	28.10	28.10	28.10	0
2nd Jul 2026 (Thu)	28.10	28.10	28.10	28.10	0
1st Jul 2026 (Wed)	28.10	28.10	28.10	28.10	0
30th Jun 2026 (Tue)	28.10	28.10	28.10	28.10	0
29th Jun 2026 (Mon)	28.10	28.10	28.10	28.10	0
26th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	0
25th Jun 2026 (Thu)	28.10	28.10	28.10	28.10	0
24th Jun 2026 (Wed)	28.10	28.10	28.10	28.10	0
23rd Jun 2026 (Tue)	28.10	28.10	28.10	28.10	2,233,656
22nd Jun 2026 (Mon)	28.10	28.10	28.10	28.10	0
19th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	0
18th Jun 2026 (Thu)	28.10	28.10	28.10	28.10	6,608
17th Jun 2026 (Wed)	28.10	28.10	28.10	28.10	3,333
16th Jun 2026 (Tue)	28.10	28.10	28.10	28.10	0
15th Jun 2026 (Mon)	28.10	28.10	28.10	28.10	3,205
12th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	39,776
11th Jun 2026 (Thu)	28.10	28.10	28.10	28.10	12,500
10th Jun 2026 (Wed)	28.10	28.10	28.10	28.10	0
9th Jun 2026 (Tue)	28.10	28.10	28.10	28.10	0
8th Jun 2026 (Mon)	28.10	28.10	27.40	28.10	14,924
5th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	0
4th Jun 2026 (Thu)	28.10	26.20	26.20	28.10	8,273

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
30th Jun 2026 4:00 pm	GNW	Total Voting Rights and Capital
23rd Jun 2026 4:41 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
19th Jun 2026 10:00 am	GNW	Statement regarding the proposed issue of a prospectus
10th Jun 2026 4:22 pm	GNW	Albion Crown VCT PLC: Interim Management Statement
10th Jun 2026 4:22 pm	BUS	Albion Crown VCT PLC: Interim Management Statement
29th May 2026 4:00 pm	GNW	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
29th May 2026 4:00 pm	BUS	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
12th May 2026 3:09 pm	GNW	Directorate change
12th May 2026 3:09 pm	BUS	Directorate change
30th Apr 2026 4:00 pm	GNW	Total Voting Rights and Capital

See more Albion Crown regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16