Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion Crown (CRWN) Share Price

Intraday
Historical

Price	28.10p on 12-06-2026 at 18:25:05
Change	0.00p 0%
Buy	28.80p
Sell	27.40p

Last Trade:	Sell 6,698.00 at 27.40p
Day's Volume:	39,776
Last Close:	28.10p
Open:	28.10p
ISIN:	GB0002577434

Day's Range	28.10p - 28.10p
52wk Range:	26.20p - 29.10p
Market Capitalisation:	£170.06m
VWAP:	27.40p
Shares in Issue:	605.18m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion Crown (CRWN) Latest Trades
Sell*	6,698	27.40p	Ordinary	15:51:37 - 12-Jun-26
Sell*	3,000	27.40p	Ordinary	12:53:09 - 12-Jun-26
Sell*	6,063	27.40p	Ordinary	11:31:14 - 12-Jun-26
Unknown*	24,015	27.40p	Ordinary	10:59:41 - 12-Jun-26
Sell*	12,500	27.40p	Ordinary	16:22:35 - 11-Jun-26
Sell*	14,924	26.20p	Ordinary	09:10:22 - 08-Jun-26
Sell*	8,273	26.20p	Uncrossing Trade	14:00:00 - 04-Jun-26
Sell*	1,727	27.00p	Uncrossing Trade	14:00:29 - 22-May-26
Sell*	1	27.40p	Ordinary	08:52:06 - 18-May-26
Buy*	1,728	28.80p	Ordinary	08:02:50 - 05-May-26

See more Albion Crown trades

Albion Crown (CRWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	39,776
11th Jun 2026 (Thu)	28.10	28.10	28.10	28.10	12,500
10th Jun 2026 (Wed)	28.10	28.10	28.10	28.10	0
9th Jun 2026 (Tue)	28.10	28.10	28.10	28.10	0
8th Jun 2026 (Mon)	28.10	28.10	27.40	28.10	14,924
5th Jun 2026 (Fri)	28.10	28.10	28.10	28.10	0
4th Jun 2026 (Thu)	28.10	26.20	26.20	28.10	8,273
3rd Jun 2026 (Wed)	28.10	28.10	28.10	28.10	0
2nd Jun 2026 (Tue)	28.10	28.10	28.10	28.10	0
1st Jun 2026 (Mon)	28.10	28.10	28.10	28.10	0
29th May 2026 (Fri)	28.10	28.10	28.10	28.10	0
28th May 2026 (Thu)	28.10	28.10	28.10	28.10	0
27th May 2026 (Wed)	28.10	28.10	28.10	28.10	0
26th May 2026 (Tue)	28.10	28.10	28.10	28.10	0
25th May 2026 (Mon)	28.10	28.10	28.10	28.10	0
22nd May 2026 (Fri)	28.10	28.10	27.00	28.10	1,727
21st May 2026 (Thu)	28.10	28.10	28.10	28.10	0
20th May 2026 (Wed)	28.10	28.10	28.10	28.10	0
19th May 2026 (Tue)	28.10	28.10	28.10	28.10	0
18th May 2026 (Mon)	28.10	28.10	28.10	28.10	1
15th May 2026 (Fri)	28.10	28.10	28.10	28.10	0
14th May 2026 (Thu)	28.10	28.10	28.10	28.10	0

See more Albion Crown price history

Date	Source	Headline
Albion Crown (CRWN) Regulatory News
10th Jun 2026 4:22 pm	BUS	Albion Crown VCT PLC: Interim Management Statement
29th May 2026 4:00 pm	BUS	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
12th May 2026 3:09 pm	BUS	Directorate change
30th Apr 2026 4:00 pm	BUS	Total Voting Rights and Capital
30th Apr 2026 10:47 am	BUS	Director/PDMR Shareholding
30th Apr 2026 10:45 am	BUS	Issue of Equity and Total Voting Rights
14th Apr 2026 4:33 pm	BUS	Transaction in Own Shares and Total Voting Rights and Capital
31st Mar 2026 1:09 pm	BUS	Notification of Admission of Shares and TVR
27th Mar 2026 12:17 pm	BUS	Issue of Equity and Total Voting Rights
19th Mar 2026 2:15 pm	BUS	Albion Crown VCT PLC: Half-yearly Financial Report

See more Albion Crown regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84