Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown (CRWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,091,256 27.94p Negotiated Trade
 13:53:34 - 23-Jun-26
Unknown* 78,286 27.66p Negotiated Trade
 12:34:18 - 23-Jun-26
Unknown* 50,000 27.66p Negotiated Trade
 12:24:33 - 23-Jun-26
Sell* 22,172 27.66p Ordinary
 12:24:08 - 23-Jun-26
Sell* 10,000 27.66p Ordinary
 12:23:19 - 23-Jun-26
Unknown* 40,865 27.66p Ordinary
 12:22:47 - 23-Jun-26
Sell* 5,208 27.66p Ordinary
 12:22:25 - 23-Jun-26
Sell* 6,382 27.66p Ordinary
 12:21:26 - 23-Jun-26
Sell* 19,355 27.66p Ordinary
 12:21:01 - 23-Jun-26
Unknown* 38,160 27.66p Ordinary
 12:20:32 - 23-Jun-26
Sell* 15,000 27.66p Ordinary
 12:20:05 - 23-Jun-26
Sell* 13,217 27.66p Ordinary
 12:19:39 - 23-Jun-26
Sell* 6,410 27.66p Ordinary
 12:18:47 - 23-Jun-26
Sell* 6,484 27.66p Ordinary
 11:40:26 - 23-Jun-26
Sell* 1,348 27.66p Ordinary
 11:40:18 - 23-Jun-26
Sell* 4,502 27.66p Ordinary
 11:40:10 - 23-Jun-26
Sell* 9,615 27.66p Ordinary
 11:40:01 - 23-Jun-26
Unknown* 78,125 27.66p Negotiated Trade
 11:39:48 - 23-Jun-26
Sell* 15,762 27.66p Ordinary
 11:39:41 - 23-Jun-26
Sell* 16,447 27.66p Ordinary
 11:39:33 - 23-Jun-26
Sell* 16,393 27.66p Ordinary
 11:39:25 - 23-Jun-26
Unknown* -1,636 27.66p Ordinary
Correction
 11:39:25 - 23-Jun-26
Sell* 1,636 27.66p Ordinary
 11:39:25 - 23-Jun-26
Sell* 7,812 27.66p Ordinary
 11:39:16 - 23-Jun-26
Sell* 19,052 27.66p Ordinary
 11:39:09 - 23-Jun-26
Sell* 8,746 27.66p Ordinary
 11:39:01 - 23-Jun-26
Sell* 9,328 27.66p Ordinary
 11:38:51 - 23-Jun-26
Unknown* 31,545 27.66p Ordinary
 11:36:02 - 23-Jun-26
Sell* 6,493 27.66p Ordinary
 11:30:33 - 23-Jun-26
Sell* 19,120 27.66p Ordinary
 11:30:24 - 23-Jun-26
Sell* 13,217 27.66p Ordinary
 11:30:15 - 23-Jun-26
Unknown* 28,409 27.66p Ordinary
 11:30:06 - 23-Jun-26
Sell* 5,482 27.66p Ordinary
 11:29:08 - 23-Jun-26
Sell* 15,625 27.66p Ordinary
 11:28:04 - 23-Jun-26
Unknown* 62,764 27.66p Negotiated Trade
 11:27:58 - 23-Jun-26
Sell* 2,978 27.66p Ordinary
 11:26:46 - 23-Jun-26
Sell* 3,125 27.66p Ordinary
 11:25:43 - 23-Jun-26
Sell* 12,500 27.66p Ordinary
 11:22:58 - 23-Jun-26
Sell* 18,750 27.66p Ordinary
 11:21:53 - 23-Jun-26
Sell* 6,000 27.66p Ordinary
 11:21:23 - 23-Jun-26
Sell* 4,625 27.66p Ordinary
 11:20:42 - 23-Jun-26
Sell* 19,880 27.66p Ordinary
 11:20:37 - 23-Jun-26
Unknown* 38,174 27.66p Ordinary
 11:20:12 - 23-Jun-26
Unknown* 36,793 27.66p Ordinary
 11:08:07 - 23-Jun-26
Unknown* 64,884 27.66p Negotiated Trade
 11:07:50 - 23-Jun-26
Sell* 611 27.66p Ordinary
 10:57:41 - 23-Jun-26
Unknown* 239,858 27.66p Negotiated Trade
 10:57:36 - 23-Jun-26
Sell* 16,759 27.66p Ordinary
 10:56:01 - 23-Jun-26
Sell* 12,031 27.66p Ordinary
 10:55:54 - 23-Jun-26
Sell* 6,250 27.66p Ordinary
 10:55:50 - 23-Jun-26
Sell* 4,023 27.66p Ordinary
 10:55:45 - 23-Jun-26
Sell* 22,975 27.66p Ordinary
 10:54:37 - 23-Jun-26
Unknown* 37,500 27.66p Ordinary
 10:54:16 - 23-Jun-26
Unknown* 46,928 27.66p Ordinary
 10:49:56 - 23-Jun-26
Sell* 22,239 27.66p Ordinary
 10:39:49 - 23-Jun-26
Sell* 5,000 27.66p Ordinary
 10:38:46 - 23-Jun-26
Sell* 2,840 27.66p Ordinary
 10:34:11 - 23-Jun-26
Unknown* 40,192 27.66p Ordinary
 10:32:56 - 23-Jun-26
Unknown* -5,969 27.66p Ordinary
Correction
 10:31:36 - 23-Jun-26
Sell* 5,969 27.66p Ordinary
 10:31:36 - 23-Jun-26
Sell* 3,558 27.66p Ordinary
 10:31:02 - 23-Jun-26
Sell* 6,807 27.66p Ordinary
 10:30:25 - 23-Jun-26
Unknown* 52,764 27.66p Negotiated Trade
 10:01:46 - 23-Jun-26
Unknown* 31,822 27.66p Ordinary
 09:56:54 - 23-Jun-26
Unknown* 31,250 27.66p Ordinary
 09:56:47 - 23-Jun-26
Unknown* 46,875 27.66p Ordinary
 09:17:55 - 23-Jun-26
Sell* 8,462 27.66p Ordinary
 09:12:03 - 23-Jun-26
Sell* 13,217 27.66p Ordinary
 09:01:52 - 23-Jun-26
Unknown* 62,086 27.66p Negotiated Trade
 09:01:03 - 23-Jun-26
Unknown* 178,075 27.66p Negotiated Trade
 08:59:41 - 23-Jun-26
Unknown* 24,250 27.66p Ordinary
 08:59:35 - 23-Jun-26
Unknown* 100,000 27.66p Negotiated Trade
 08:58:53 - 23-Jun-26
Sell* 3,079 27.66p Ordinary
 08:57:07 - 23-Jun-26
Unknown* 50,000 27.66p Negotiated Trade
 08:56:37 - 23-Jun-26
Unknown* 44,245 27.66p Ordinary
 08:56:04 - 23-Jun-26
Sell* 10,718 27.66p Ordinary
 08:54:28 - 23-Jun-26
Unknown* 170,182 27.66p Negotiated Trade
 08:53:40 - 23-Jun-26
Sell* 12,500 27.66p Ordinary
 08:52:03 - 23-Jun-26
Sell* 3,031 27.66p Ordinary
 08:51:40 - 23-Jun-26
Unknown* 26,595 27.66p Ordinary
 08:51:11 - 23-Jun-26
Sell* 10,937 27.66p Ordinary
 08:50:47 - 23-Jun-26
Sell* 20,326 27.66p Ordinary
 08:50:18 - 23-Jun-26
Sell* 11,396 27.66p Ordinary
 08:49:51 - 23-Jun-26
Sell* 3,062 27.66p Ordinary
 08:47:43 - 23-Jun-26
Sell* 5,714 27.66p Ordinary
 08:47:09 - 23-Jun-26
Sell* 3,965 27.66p Ordinary
 08:42:35 - 23-Jun-26
Sell* 5,000 27.66p Ordinary
 08:42:08 - 23-Jun-26
Sell* 8,953 27.66p Ordinary
 08:41:29 - 23-Jun-26
Sell* 8,953 27.66p Ordinary
 08:40:59 - 23-Jun-26
Unknown* 27,304 27.66p Ordinary
 08:40:21 - 23-Jun-26
Sell* 8,379 27.66p Ordinary
 08:39:50 - 23-Jun-26
Unknown* 61,250 27.66p Negotiated Trade
 08:39:30 - 23-Jun-26
Sell* 12,500 27.66p Ordinary
 08:38:56 - 23-Jun-26
Sell* 11,614 27.66p Ordinary
 08:38:29 - 23-Jun-26
Sell* 6,125 27.66p Ordinary
 08:37:58 - 23-Jun-26
Unknown* 59,182 27.66p Negotiated Trade
 08:37:26 - 23-Jun-26
Sell* 21,704 27.66p Ordinary
 08:36:44 - 23-Jun-26
Unknown* 71,553 27.66p Negotiated Trade
 08:36:03 - 23-Jun-26
Unknown* 42,033 27.66p Ordinary
 08:35:25 - 23-Jun-26
Unknown* 62,187 27.66p Negotiated Trade
 08:34:53 - 23-Jun-26
Sell* 3,906 27.66p Ordinary
 08:34:02 - 23-Jun-26
Unknown* 53,351 27.66p Negotiated Trade
 08:33:34 - 23-Jun-26
Unknown* 80,866 27.66p Negotiated Trade
 08:33:03 - 23-Jun-26
Sell* 4,032 27.66p Ordinary
 08:32:20 - 23-Jun-26
Sell* 3,416 27.66p Ordinary
 08:31:37 - 23-Jun-26
Sell* 15,625 27.66p Ordinary
 08:31:07 - 23-Jun-26
Sell* 8,008 27.66p Ordinary
 08:30:09 - 23-Jun-26
Sell* 6,250 27.66p Ordinary
 08:29:35 - 23-Jun-26
Sell* 5,487 27.66p Ordinary
 08:29:03 - 23-Jun-26
Sell* 21,272 27.66p Ordinary
 08:28:30 - 23-Jun-26
Unknown* 71,060 27.66p Negotiated Trade
 08:27:38 - 23-Jun-26
Unknown* 35,072 27.66p Ordinary
 08:26:46 - 23-Jun-26
Sell* 6,400 27.66p Ordinary
 08:26:16 - 23-Jun-26
Sell* 6,608 27.40p Ordinary
 08:42:34 - 18-Jun-26
Sell* 3,333 27.40p Ordinary
 09:11:27 - 17-Jun-26
Sell* 3,205 27.40p Ordinary
 12:01:12 - 15-Jun-26
Sell* 6,698 27.40p Ordinary
 15:51:37 - 12-Jun-26
Sell* 3,000 27.40p Ordinary
 12:53:09 - 12-Jun-26
Sell* 6,063 27.40p Ordinary
 11:31:14 - 12-Jun-26
Unknown* 24,015 27.40p Ordinary
 10:59:41 - 12-Jun-26
Sell* 12,500 27.40p Ordinary
 16:22:35 - 11-Jun-26
Sell* 14,924 26.20p Ordinary
 09:10:22 - 08-Jun-26
Sell* 8,273 26.20p Uncrossing Trade
 14:00:00 - 04-Jun-26
Sell* 1,727 27.00p Uncrossing Trade
 14:00:29 - 22-May-26
Sell* 1 27.40p Ordinary
 08:52:06 - 18-May-26
Buy* 1,728 28.80p Ordinary
 08:02:50 - 05-May-26
Unknown* 4,764,461 27.87p Negotiated Trade
 15:16:38 - 14-Apr-26
Sell* 13,774 27.59p Ordinary
 14:51:10 - 14-Apr-26
Sell* 125 27.59p Ordinary
 14:46:51 - 14-Apr-26
Unknown* 60,246 27.59p Negotiated Trade
 14:45:26 - 14-Apr-26
Unknown* 47,169 27.59p Ordinary
 14:45:14 - 14-Apr-26
Unknown* 25,396 27.59p Ordinary
 14:44:50 - 14-Apr-26
Unknown* 37,854 27.59p Ordinary
 14:42:52 - 14-Apr-26
Sell* 13,966 27.59p Ordinary
 14:32:16 - 14-Apr-26
Unknown* -7,852 27.59p Ordinary
Correction
 14:27:20 - 14-Apr-26
Sell* 7,852 27.59p Ordinary
 14:27:20 - 14-Apr-26
Unknown* -3,125 27.59p Ordinary
Correction
 14:26:12 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 14:26:12 - 14-Apr-26
Unknown* 108,560 27.59p Negotiated Trade
 14:22:50 - 14-Apr-26
Unknown* 55,211 27.59p Negotiated Trade
 14:17:58 - 14-Apr-26
Unknown* 7,852 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* 32,877 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* 20,943 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* -20,934 27.59p Ordinary
Correction
 14:15:00 - 14-Apr-26
Sell* 20,934 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 18,750 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 19,634 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 9,375 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 12,500 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 7,852 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 7,852 27.15p Ordinary
 14:15:00 - 14-Apr-26
Sell* 3,750 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 6,309 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 5,678 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 22,176 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 4,703 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 17,222 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* -7,852 27.15p Ordinary
Correction
 14:15:00 - 14-Apr-26
Unknown* 30,078 27.59p Ordinary
 14:08:31 - 14-Apr-26
Unknown* 26,527 27.59p Ordinary
 13:59:52 - 14-Apr-26
Unknown* 44,602 27.59p Ordinary
 13:49:47 - 14-Apr-26
Sell* 18,460 27.59p Ordinary
 13:47:26 - 14-Apr-26
Unknown* 26,041 27.59p Ordinary
 13:40:54 - 14-Apr-26
Unknown* 26,675 27.59p Ordinary
 13:36:06 - 14-Apr-26
Sell* 22,825 27.59p Ordinary
 13:35:57 - 14-Apr-26
Sell* 7,608 27.59p Ordinary
 13:33:36 - 14-Apr-26
Unknown* 62,893 27.59p Negotiated Trade
 12:52:51 - 14-Apr-26
Unknown* 39,061 27.59p Ordinary
 12:52:39 - 14-Apr-26
Unknown* 80,201 27.59p Negotiated Trade
 12:52:27 - 14-Apr-26
Sell* 10,742 27.59p Ordinary
 12:51:03 - 14-Apr-26
Sell* 3,750 27.59p Ordinary
 12:50:50 - 14-Apr-26
Sell* 15,625 27.59p Ordinary
 12:50:44 - 14-Apr-26
Sell* 12,500 27.59p Ordinary
 12:50:38 - 14-Apr-26
Sell* 3,267 27.59p Ordinary
 12:50:31 - 14-Apr-26
Sell* 19,774 27.59p Ordinary
 12:50:25 - 14-Apr-26
Sell* 15,452 27.59p Ordinary
 12:50:19 - 14-Apr-26
Sell* 10,000 27.59p Ordinary
 12:50:12 - 14-Apr-26
Unknown* 28,884 27.59p Ordinary
 12:48:45 - 14-Apr-26
Unknown* 30,312 27.59p Ordinary
 12:36:05 - 14-Apr-26
Sell* 2,552 27.59p Ordinary
 12:31:39 - 14-Apr-26
Unknown* 26,435 27.59p Ordinary
 12:31:27 - 14-Apr-26
Sell* 6,110 27.59p Ordinary
 12:29:42 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 12:28:40 - 14-Apr-26
Sell* 21,000 27.59p Ordinary
 12:28:30 - 14-Apr-26
Sell* 21,019 27.59p Ordinary
 12:28:15 - 14-Apr-26
Sell* 10,000 27.59p Ordinary
 12:25:39 - 14-Apr-26
Sell* 17,219 27.59p Ordinary
 12:25:29 - 14-Apr-26
Unknown* 61,321 27.59p Negotiated Trade
 12:23:25 - 14-Apr-26
Unknown* 28,409 27.59p Ordinary
 12:23:07 - 14-Apr-26
Unknown* 41,239 27.59p Ordinary
 12:22:09 - 14-Apr-26
Unknown* 50,000 27.59p Negotiated Trade
 12:21:19 - 14-Apr-26
Unknown* 236,704 27.59p Negotiated Trade
 12:17:57 - 14-Apr-26
Unknown* 46,875 27.59p Ordinary
 12:15:32 - 14-Apr-26
Unknown* 25,206 27.59p Ordinary
 12:15:07 - 14-Apr-26
Unknown* 63,091 27.59p Negotiated Trade
 12:13:36 - 14-Apr-26
Unknown* 32,035 27.59p Ordinary
 12:12:51 - 14-Apr-26
Unknown* 43,436 27.59p Ordinary
 12:12:17 - 14-Apr-26
Sell* 6,250 27.59p Ordinary
 12:11:04 - 14-Apr-26
Sell* 15,312 27.59p Ordinary
 12:10:23 - 14-Apr-26
FTSE 100 Latest
Value10,679.03
Change26.16