Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown (CRWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,774 27.59p Ordinary
 14:51:10 - 14-Apr-26
Sell* 125 27.59p Ordinary
 14:46:51 - 14-Apr-26
Unknown* 60,246 27.59p Negotiated Trade
 14:45:26 - 14-Apr-26
Unknown* 47,169 27.59p Ordinary
 14:45:14 - 14-Apr-26
Unknown* 25,396 27.59p Ordinary
 14:44:50 - 14-Apr-26
Unknown* 37,854 27.59p Ordinary
 14:42:52 - 14-Apr-26
Sell* 13,966 27.59p Ordinary
 14:32:16 - 14-Apr-26
Unknown* -7,852 27.59p Ordinary
Correction
 14:27:20 - 14-Apr-26
Sell* 7,852 27.59p Ordinary
 14:27:20 - 14-Apr-26
Unknown* -3,125 27.59p Ordinary
Correction
 14:26:12 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 14:26:12 - 14-Apr-26
Unknown* 55,211 27.59p Negotiated Trade
 14:17:58 - 14-Apr-26
Unknown* 32,877 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* 20,943 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* -20,934 27.59p Ordinary
Correction
 14:15:00 - 14-Apr-26
Sell* 20,934 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 18,750 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 19,634 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 9,375 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 12,500 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 7,852 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 7,852 27.15p Ordinary
 14:15:00 - 14-Apr-26
Sell* 3,750 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 6,309 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 5,678 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 22,176 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 4,703 27.59p Ordinary
 14:15:00 - 14-Apr-26
Sell* 17,222 27.59p Ordinary
 14:15:00 - 14-Apr-26
Unknown* 30,078 27.59p Ordinary
 14:08:31 - 14-Apr-26
Unknown* 26,527 27.59p Ordinary
 13:59:52 - 14-Apr-26
Unknown* 44,602 27.59p Ordinary
 13:49:47 - 14-Apr-26
Sell* 18,460 27.59p Ordinary
 13:47:26 - 14-Apr-26
Unknown* 26,041 27.59p Ordinary
 13:40:54 - 14-Apr-26
Unknown* 26,675 27.59p Ordinary
 13:36:06 - 14-Apr-26
Sell* 22,825 27.59p Ordinary
 13:35:57 - 14-Apr-26
Sell* 7,608 27.59p Ordinary
 13:33:36 - 14-Apr-26
Unknown* 62,893 27.59p Negotiated Trade
 12:52:51 - 14-Apr-26
Unknown* 39,061 27.59p Ordinary
 12:52:39 - 14-Apr-26
Sell* 10,742 27.59p Ordinary
 12:51:03 - 14-Apr-26
Sell* 3,750 27.59p Ordinary
 12:50:50 - 14-Apr-26
Sell* 15,625 27.59p Ordinary
 12:50:44 - 14-Apr-26
Sell* 12,500 27.59p Ordinary
 12:50:38 - 14-Apr-26
Sell* 3,267 27.59p Ordinary
 12:50:31 - 14-Apr-26
Sell* 19,774 27.59p Ordinary
 12:50:25 - 14-Apr-26
Sell* 15,452 27.59p Ordinary
 12:50:19 - 14-Apr-26
Sell* 10,000 27.59p Ordinary
 12:50:12 - 14-Apr-26
Unknown* 28,884 27.59p Ordinary
 12:48:45 - 14-Apr-26
Unknown* 30,312 27.59p Ordinary
 12:36:05 - 14-Apr-26
Sell* 2,552 27.59p Ordinary
 12:31:39 - 14-Apr-26
Unknown* 26,435 27.59p Ordinary
 12:31:27 - 14-Apr-26
Sell* 6,110 27.59p Ordinary
 12:29:42 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 12:28:40 - 14-Apr-26
Sell* 21,000 27.59p Ordinary
 12:28:30 - 14-Apr-26
Sell* 21,019 27.59p Ordinary
 12:28:15 - 14-Apr-26
Sell* 10,000 27.59p Ordinary
 12:25:39 - 14-Apr-26
Sell* 17,219 27.59p Ordinary
 12:25:29 - 14-Apr-26
Unknown* 61,321 27.59p Negotiated Trade
 12:23:25 - 14-Apr-26
Unknown* 28,409 27.59p Ordinary
 12:23:07 - 14-Apr-26
Unknown* 41,239 27.59p Ordinary
 12:22:09 - 14-Apr-26
Unknown* 50,000 27.59p Negotiated Trade
 12:21:19 - 14-Apr-26
Unknown* 46,875 27.59p Ordinary
 12:15:32 - 14-Apr-26
Unknown* 25,206 27.59p Ordinary
 12:15:07 - 14-Apr-26
Unknown* 63,091 27.59p Negotiated Trade
 12:13:36 - 14-Apr-26
Unknown* 32,035 27.59p Ordinary
 12:12:51 - 14-Apr-26
Unknown* 43,436 27.59p Ordinary
 12:12:17 - 14-Apr-26
Sell* 6,250 27.59p Ordinary
 12:11:04 - 14-Apr-26
Sell* 15,312 27.59p Ordinary
 12:10:23 - 14-Apr-26
Sell* 1,542 27.59p Ordinary
 12:08:42 - 14-Apr-26
Sell* 10,694 27.59p Ordinary
 12:07:54 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 12:07:12 - 14-Apr-26
Sell* 6,349 27.59p Ordinary
 12:05:47 - 14-Apr-26
Sell* 3,125 27.59p Ordinary
 12:05:07 - 14-Apr-26
Unknown* 34,185 27.59p Ordinary
 12:04:43 - 14-Apr-26
Sell* 14,904 27.59p Ordinary
 12:04:34 - 14-Apr-26
Sell* 12,761 27.59p Ordinary
 12:04:33 - 14-Apr-26
Sell* 18,502 27.59p Ordinary
 12:03:41 - 14-Apr-26
Sell* 8,509 27.59p Ordinary
 12:03:11 - 14-Apr-26
Sell* 7,814 27.59p Ordinary
 12:03:00 - 14-Apr-26
Unknown* 30,312 27.59p Ordinary
 12:02:03 - 14-Apr-26
Unknown* 48,623 27.59p Negotiated Trade
 12:01:57 - 14-Apr-26
Sell* 5,000 27.59p Ordinary
 11:57:00 - 14-Apr-26
Unknown* 36,588 27.59p Ordinary
 11:56:08 - 14-Apr-26
Sell* 14,768 27.59p Ordinary
 11:55:06 - 14-Apr-26
Sell* 11,363 27.59p Ordinary
 11:54:33 - 14-Apr-26
Sell* 10,377 27.59p Ordinary
 10:57:31 - 14-Apr-26
Sell* 3,558 27.59p Ordinary
 10:26:49 - 14-Apr-26
Sell* 9,523 27.59p Ordinary
 10:26:11 - 14-Apr-26
Unknown* -9,523 27.59p Ordinary
Correction
 10:26:11 - 14-Apr-26
Sell* 9,523 27.59p Ordinary
 10:26:11 - 14-Apr-26
Sell* 20 27.59p Ordinary
 09:43:18 - 14-Apr-26
Unknown* 27,696 27.59p Ordinary
 09:34:05 - 14-Apr-26
Sell* 10,447 27.59p Ordinary
 09:33:17 - 14-Apr-26
Sell* 7,438 27.59p Ordinary
 09:32:38 - 14-Apr-26
Sell* 11,836 27.59p Ordinary
 09:31:59 - 14-Apr-26
Sell* 8,150 27.59p Ordinary
 09:31:03 - 14-Apr-26
Unknown* 43,720 27.59p Ordinary
 09:30:24 - 14-Apr-26
Sell* 8,224 27.59p Ordinary
 09:29:35 - 14-Apr-26
Sell* 838 27.59p Ordinary
 09:28:49 - 14-Apr-26
Sell* 11,173 27.59p Ordinary
 09:27:57 - 14-Apr-26
Unknown* 59,687 27.59p Negotiated Trade
 09:26:13 - 14-Apr-26
Sell* 3,409 27.59p Ordinary
 09:25:23 - 14-Apr-26
Sell* 9,093 27.59p Ordinary
 09:24:42 - 14-Apr-26
Sell* 16,393 27.59p Ordinary
 09:24:04 - 14-Apr-26
Sell* 4,774 27.59p Ordinary
 09:23:07 - 14-Apr-26
Sell* 8,141 27.59p Ordinary
 09:22:28 - 14-Apr-26
Sell* 12,581 27.59p Ordinary
 09:21:32 - 14-Apr-26
Sell* 12,581 27.59p Ordinary
 09:20:43 - 14-Apr-26
Sell* 14,921 27.59p Ordinary
 09:19:38 - 14-Apr-26
Unknown* 59,687 27.59p Negotiated Trade
 09:18:54 - 14-Apr-26
Unknown* 46,875 27.59p Ordinary
 09:18:05 - 14-Apr-26
Sell* 9,000 27.59p Ordinary
 09:16:56 - 14-Apr-26
Sell* 6,062 27.59p Ordinary
 09:14:37 - 14-Apr-26
Sell* 6,349 27.59p Ordinary
 09:12:49 - 14-Apr-26
Unknown* 31,250 27.59p Ordinary
 09:12:38 - 14-Apr-26
Sell* 18,977 27.59p Ordinary
 09:12:25 - 14-Apr-26
Sell* 3,965 27.59p Ordinary
 09:12:13 - 14-Apr-26
Sell* 5,100 27.59p Ordinary
 09:12:03 - 14-Apr-26
Sell* 22,786 27.59p Ordinary
 09:11:52 - 14-Apr-26
Sell* 10,526 27.59p Ordinary
 09:11:36 - 14-Apr-26
Sell* 2,241 27.59p Ordinary
 09:11:27 - 14-Apr-26
Sell* 2,552 27.59p Ordinary
 09:11:16 - 14-Apr-26
Unknown* 32,083 27.59p Ordinary
 09:11:07 - 14-Apr-26
Sell* 3,434 27.59p Ordinary
 09:10:35 - 14-Apr-26
Sell* 15,000 27.59p Ordinary
 09:09:51 - 14-Apr-26
Sell* 15,625 27.59p Ordinary
 09:09:12 - 14-Apr-26
Sell* 9,091 27.59p Ordinary
 09:08:35 - 14-Apr-26
Sell* 15,390 27.59p Ordinary
 09:07:29 - 14-Apr-26
Sell* 5,968 27.59p Ordinary
 09:06:54 - 14-Apr-26
Sell* 16,025 27.59p Ordinary
 09:06:01 - 14-Apr-26
Unknown* 29,032 27.59p Ordinary
 09:05:23 - 14-Apr-26
Sell* 8,459 27.59p Ordinary
 09:04:36 - 14-Apr-26
Unknown* 30,312 27.59p Ordinary
 09:04:06 - 14-Apr-26
Sell* 4,870 27.59p Ordinary
 08:59:32 - 14-Apr-26
Unknown* 49,257 27.59p Negotiated Trade
 08:59:00 - 14-Apr-26
Unknown* 32,641 27.59p Ordinary
 08:58:16 - 14-Apr-26
Sell* 23,388 27.59p Ordinary
 08:57:47 - 14-Apr-26
Sell* 7,339 27.59p Ordinary
 08:57:17 - 14-Apr-26
Unknown* 62,500 27.59p Negotiated Trade
 08:56:49 - 14-Apr-26
Unknown* 27,791 27.59p Ordinary
 08:56:08 - 14-Apr-26
Sell* 15,625 27.59p Ordinary
 08:54:46 - 14-Apr-26
Unknown* 27,897 27.59p Ordinary
 08:54:06 - 14-Apr-26
Unknown* 40,668 27.59p Ordinary
 08:53:37 - 14-Apr-26
Unknown* 43,276 27.59p Ordinary
 08:53:08 - 14-Apr-26
Sell* 940 27.59p Ordinary
 08:52:34 - 14-Apr-26
Unknown* 40,341 27.59p Ordinary
 08:52:05 - 14-Apr-26
Unknown* 62,500 27.59p Negotiated Trade
 08:50:43 - 14-Apr-26
Sell* 11,117 27.59p Ordinary
 08:50:15 - 14-Apr-26
Sell* 7,698 27.59p Ordinary
 08:48:56 - 14-Apr-26
Sell* 19,406 27.59p Ordinary
 08:48:15 - 14-Apr-26
Sell* 11,665 27.59p Ordinary
 08:47:45 - 14-Apr-26
Sell* 2,270 27.59p Ordinary
 08:45:55 - 14-Apr-26
Sell* 9,463 27.59p Ordinary
 08:45:22 - 14-Apr-26
Unknown* 26,436 27.59p Ordinary
 08:44:22 - 14-Apr-26
Unknown* 62,500 27.59p Negotiated Trade
 08:39:54 - 14-Apr-26
Unknown* 31,250 27.59p Ordinary
 08:14:19 - 14-Apr-26
Unknown* 62,893 27.59p Negotiated Trade
 08:09:27 - 14-Apr-26
Sell* 34,796 28.20p Ordinary
 10:37:37 - 01-Apr-26
Sell* 14,234 27.00p Ordinary
 08:32:00 - 19-Feb-26
Sell* 1 27.40p Ordinary
 14:51:25 - 15-Jan-26
Buy* 843 28.80p Ordinary
 11:30:35 - 09-Jan-26
Unknown* 1,230,734 28.01p Negotiated Trade
 15:09:23 - 16-Dec-25
Unknown* 40,085 27.73p Ordinary
 14:15:36 - 16-Dec-25
Unknown* 32,083 27.73p Ordinary
 13:33:57 - 16-Dec-25
Sell* 3,000 27.73p Ordinary
 13:32:32 - 16-Dec-25
Sell* 2,840 27.73p Ordinary
 13:30:43 - 16-Dec-25
Sell* 3,409 27.73p Ordinary
 13:30:34 - 16-Dec-25
Sell* 20,945 27.73p Ordinary
 13:30:24 - 16-Dec-25
Sell* 2,552 27.73p Ordinary
 13:30:16 - 16-Dec-25
Sell* 3,409 27.73p Ordinary
 12:45:41 - 16-Dec-25
Sell* 2,840 27.73p Ordinary
 12:17:40 - 16-Dec-25
Sell* 15,861 27.73p Ordinary
 12:17:32 - 16-Dec-25
Sell* 5,555 27.73p Ordinary
 12:17:22 - 16-Dec-25
Sell* 21,900 27.73p Ordinary
 12:16:47 - 16-Dec-25
Sell* 7,668 27.73p Ordinary
 12:16:29 - 16-Dec-25
Sell* 4,097 27.73p Ordinary
 12:15:59 - 16-Dec-25
Unknown* 35,047 27.73p Ordinary
 12:15:43 - 16-Dec-25
Sell* 20,000 27.73p Ordinary
 12:15:33 - 16-Dec-25
Unknown* 42,372 27.73p Ordinary
 12:15:08 - 16-Dec-25
Sell* 18,168 27.73p Ordinary
 12:12:34 - 16-Dec-25
Sell* 6,154 27.73p Ordinary
 12:12:17 - 16-Dec-25
Unknown* 32,344 27.73p Ordinary
 12:11:30 - 16-Dec-25
Sell* 18,404 27.73p Ordinary
 12:10:57 - 16-Dec-25
Sell* 4,580 27.73p Ordinary
 12:09:12 - 16-Dec-25
Sell* 8,169 27.73p Ordinary
 12:08:20 - 16-Dec-25
Unknown* 189,113 27.73p Negotiated Trade
 12:07:50 - 16-Dec-25
Sell* 4,270 27.73p Ordinary
 12:07:29 - 16-Dec-25
Unknown* 50,000 27.73p Negotiated Trade
 12:06:12 - 16-Dec-25
Sell* 17,537 27.73p Ordinary
 12:05:58 - 16-Dec-25
Unknown* 90,943 27.73p Negotiated Trade
 12:03:07 - 16-Dec-25
Unknown* -13,020 27.73p Ordinary
Correction
 11:56:10 - 16-Dec-25
Sell* 13,020 27.73p Ordinary
 11:56:10 - 16-Dec-25
Sell* 13,020 27.73p Ordinary
 11:55:49 - 16-Dec-25
Sell* 22,232 27.73p Ordinary
 11:55:41 - 16-Dec-25
Sell* 16,666 27.73p Ordinary
 11:55:31 - 16-Dec-25
Sell* 4,021 27.73p Ordinary
 11:52:19 - 16-Dec-25
Sell* 2,840 27.73p Ordinary
 10:45:16 - 16-Dec-25
Sell* 7,792 27.73p Ordinary
 09:57:20 - 16-Dec-25
Sell* 3,983 27.73p Ordinary
 09:55:02 - 16-Dec-25
Sell* 332 27.73p Ordinary
 09:37:39 - 16-Dec-25
FTSE 100 Latest
Value10,609.06
Change26.10