Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead 2vt (BMD) Share Price

Intraday
Historical

Price	44.40p on 02-11-2026 at 14:05:08
Change	0.00p 0%
Buy	45.40p
Sell	43.40p

Last Trade:	Sell 3.00 at 43.40p
Day's Volume:	36
Last Close:	44.40p
Open:	44.40p
ISIN:	GB0030028103

Day's Range	43.40p - 44.40p
52wk Range:	40.00p - 54.00p
Market Capitalisation:	£188.35m
VWAP:	43.51111p
Shares in Issue:	424.22m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead 2vt (BMD) Latest Trades
Sell*	3	43.40p	Uncrossing Trade	14:00:29 - 02-Nov-26
Unknown*	0	45.40p	SI Trade	11:22:05 - 02-Nov-26
Buy*	2	45.40p	SI Trade	11:22:05 - 02-Nov-26
Sell*	6	43.40p	Uncrossing Trade	11:00:20 - 02-Nov-26
Sell*	25	43.40p	Uncrossing Trade	09:00:07 - 02-Nov-26
Sell*	3	43.40p	Uncrossing Trade	11:00:04 - 27-Oct-26
Buy*	11	45.00p	Suspected BUY Trade	08:00:19 - 27-Oct-26
Buy*	8	45.40p	Suspected BUY Trade	16:35:20 - 08-Oct-26
Sell*	8	43.40p	Ordinary	08:05:37 - 08-Oct-26
Buy*	1	45.40p	SI Trade	09:02:48 - 01-Oct-26

See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	44.40	44.40	43.40	44.40	36
30th Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
29th Oct 2026 (Thu)	44.40	44.40	44.40	44.40	0
28th Oct 2026 (Wed)	44.40	44.40	44.40	44.40	0
27th Oct 2026 (Tue)	45.00	45.00	43.40	44.40	14
26th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
23rd Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
22nd Oct 2026 (Thu)	44.40	44.40	44.40	44.40	0
21st Oct 2026 (Wed)	44.40	44.40	44.40	44.40	0
20th Oct 2026 (Tue)	44.40	44.40	44.40	44.40	0
19th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
16th Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
15th Oct 2026 (Thu)	44.40	44.40	44.40	44.40	0
14th Oct 2026 (Wed)	44.40	44.40	44.40	44.40	0
13th Oct 2026 (Tue)	44.40	44.40	44.40	44.40	0
12th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
9th Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
8th Oct 2026 (Thu)	44.40	45.40	45.40	45.40	16
7th Oct 2026 (Wed)	44.40	44.40	44.40	44.40	0
6th Oct 2026 (Tue)	44.40	44.40	44.40	44.40	0
5th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
2nd Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0

See more Baronsmead 2vt price history

Date	Source	Headline
Baronsmead 2vt (BMD) Regulatory News
14th Oct 2026 3:30 pm	RNS	Publication of a Prospectus/Offer for Subscription
1st Oct 2026 7:15 am	RNS	Total Voting Rights
29th Sep 2026 11:15 am	RNS	Transaction in Own Shares
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 3:10 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription
1st Sep 2026 11:00 am	RNS	Total Voting Rights

See more Baronsmead 2vt regulatory news

FTSE 100 Latest

Value10,759.17

Change29.39