Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 42.80p on 25-05-2026 at 04:45:10
Change 0.00p 0%
Buy 43.80p
Sell 41.80p
Last Trade: Unknown 0.00 at 41.80p
Day's Volume: 0
Last Close: 42.80p
Open: 0.00p
ISIN: GB0030028103
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 54.00p
Market Capitalisation: £185.49m
VWAP: 0.00p
Shares in Issue: 433.40m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.80p SI Trade
10:36:16 - 22-May-26
Unknown* 0 41.80p SI Trade
10:51:07 - 18-May-26
Unknown* 0 43.80p SI Trade
10:51:07 - 18-May-26
Buy* 1 43.80p SI Trade
10:07:54 - 13-May-26
Buy* 2 43.80p SI Trade
10:07:54 - 13-May-26
Buy* 1 43.80p SI Trade
10:07:54 - 13-May-26
Sell* 1 41.80p SI Trade
10:07:54 - 13-May-26
Unknown* 50,000 39.96p Ordinary
14:03:45 - 12-May-26
Unknown* 50,000 39.96p Ordinary
12:24:08 - 12-May-26
Unknown* 50,000 40.00p Ordinary
11:37:22 - 12-May-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 42.80 42.80 42.80 42.80 0
21st May 2026 (Thu) 42.80 42.80 42.80 42.80 0
20th May 2026 (Wed) 42.80 42.80 42.80 42.80 0
19th May 2026 (Tue) 42.80 42.80 42.80 42.80 0
18th May 2026 (Mon) 42.80 42.80 42.80 42.80 0
15th May 2026 (Fri) 42.80 42.80 42.80 42.80 0
14th May 2026 (Thu) 42.80 42.80 42.80 42.80 0
13th May 2026 (Wed) 42.80 42.80 42.80 42.80 5
12th May 2026 (Tue) 42.80 42.80 42.80 42.80 150,000
11th May 2026 (Mon) 42.80 43.60 42.80 42.80 19
8th May 2026 (Fri) 42.80 42.80 42.80 42.80 0
7th May 2026 (Thu) 42.80 42.80 42.80 42.80 0
6th May 2026 (Wed) 42.80 42.80 42.80 42.80 0
5th May 2026 (Tue) 42.80 42.80 42.80 42.80 0
4th May 2026 (Mon) 42.80 42.80 42.80 42.80 0
1st May 2026 (Fri) 42.80 42.80 41.80 42.80 0
30th Apr 2026 (Thu) 42.80 42.80 42.80 42.80 0
29th Apr 2026 (Wed) 42.80 42.80 41.80 42.80 10
28th Apr 2026 (Tue) 42.80 42.80 42.80 42.80 0
27th Apr 2026 (Mon) 42.80 42.80 42.80 42.80 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
18th May 2026 3:45 pm RNS Admission of Further Securities to Trading
14th May 2026 2:15 pm RNS Allotment of Shares and Closure of Offer
11th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 3:15 pm RNS Net Asset Value(s)
1st May 2026 11:42 am RNS Total Voting Rights
8th Apr 2026 10:15 am RNS Admission of Further Securities to Trading
1st Apr 2026 11:48 am RNS Total Voting Rights
31st Mar 2026 5:37 pm RNS Transaction in Own Shares
30th Mar 2026 1:50 pm RNS Net Asset Value(s)
24th Mar 2026 2:25 pm RNS Replacement - Extension to Application Deadline
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered