Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead 2vt (BMD) Share Price

Intraday
Historical

Price	44.40p on 23-09-2026 at 08:15:08
Change	0.00p 0%
Buy	45.40p
Sell	43.40p

Last Trade:	Unknown 53,668.00 at 43.00p
Day's Volume:	0
Last Close:	44.40p
Open:	44.40p
ISIN:	GB0030028103

Day's Range	44.40p - 44.40p
52wk Range:	40.00p - 54.00p
Market Capitalisation:	£188.56m
VWAP:	0.00p
Shares in Issue:	424.68m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead 2vt (BMD) Latest Trades
Unknown*	53,668	43.00p	Ordinary	12:48:15 - 21-Sep-26
Buy*	1	45.40p	SI Trade	11:26:56 - 21-Sep-26
Unknown*	0	45.40p	SI Trade	11:26:56 - 21-Sep-26
Unknown*	-19,048	43.40p	Ordinary Correction	11:01:05 - 21-Sep-26
Sell*	19,048	43.40p	Ordinary	11:01:05 - 21-Sep-26
Unknown*	19,048	43.40p	Ordinary	10:54:47 - 21-Sep-26
Buy*	3	45.40p	Suspected BUY Trade	14:00:04 - 18-Sep-26
Sell*	1	43.40p	SI Trade	12:18:44 - 18-Sep-26
Buy*	1	45.40p	SI Trade	12:18:44 - 18-Sep-26
Sell*	8	43.40p	Uncrossing Trade	09:00:02 - 18-Sep-26

See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	44.40	44.40	44.40	44.40	0
21st Sep 2026 (Mon)	44.40	44.40	44.40	44.40	72,717
18th Sep 2026 (Fri)	44.40	45.40	43.40	44.40	13
17th Sep 2026 (Thu)	44.40	44.40	44.40	44.40	0
16th Sep 2026 (Wed)	44.40	44.40	44.40	44.40	0
15th Sep 2026 (Tue)	44.40	44.40	44.40	44.40	18,299
14th Sep 2026 (Mon)	44.40	44.40	44.40	44.40	674,990
11th Sep 2026 (Fri)	44.40	44.40	44.40	44.40	161,495
10th Sep 2026 (Thu)	44.40	44.40	44.40	44.40	561
9th Sep 2026 (Wed)	44.40	44.40	44.40	44.40	7,070
8th Sep 2026 (Tue)	44.40	44.40	43.40	44.40	2,195,128
7th Sep 2026 (Mon)	41.60	45.40	41.60	44.40	17,920
4th Sep 2026 (Fri)	44.40	44.40	44.40	44.40	0
3rd Sep 2026 (Thu)	44.40	44.40	44.40	44.40	0
2nd Sep 2026 (Wed)	44.40	44.40	44.40	44.40	0
1st Sep 2026 (Tue)	44.40	44.40	44.40	44.40	0
31st Aug 2026 (Mon)	44.40	44.40	44.40	44.40	0
28th Aug 2026 (Fri)	44.40	45.40	44.40	44.40	15
27th Aug 2026 (Thu)	44.60	45.60	44.40	44.40	18,724
26th Aug 2026 (Wed)	44.60	44.60	44.60	44.60	0
25th Aug 2026 (Tue)	44.60	44.60	44.60	44.60	0
24th Aug 2026 (Mon)	44.60	44.60	44.60	44.60	0

See more Baronsmead 2vt price history

Date	Source	Headline
Baronsmead 2vt (BMD) Regulatory News
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 3:10 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription
1st Sep 2026 11:00 am	RNS	Total Voting Rights
14th Aug 2026 3:30 pm	RNS	Transaction in Own Shares
6th Aug 2026 3:30 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:30 am	RNS	Net Asset Value(s)

See more Baronsmead 2vt regulatory news

FTSE 100 Latest

Value10,731.12

Change22.79