Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 47.60p on 03-07-2026 at 16:30:02
Change 0.00p 0%
Buy 48.60p
Sell 46.60p
Last Trade: Sell 26,300.00 at 47.45p
Day's Volume: 0
Last Close: 47.60p
Open: 47.60p
ISIN: GB0030028103
Day's Range 47.60p - 47.60p
52wk Range: 40.00p - 54.00p
Market Capitalisation: £203.12m
VWAP: 0.00p
Shares in Issue: 426.73m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,300 47.45p Ordinary
14:55:10 - 24-Jun-26
Sell* 26,300 46.98p Ordinary
14:54:01 - 24-Jun-26
Unknown* 34,574 47.45p Ordinary
14:35:18 - 24-Jun-26
Unknown* 34,574 46.98p Ordinary
14:25:17 - 24-Jun-26
Unknown* 6,610,212 47.45p Negotiated Trade
14:06:38 - 24-Jun-26
Buy* 10,388 46.98p Ordinary
13:52:02 - 24-Jun-26
Unknown* 32,000 46.98p Ordinary
13:50:41 - 24-Jun-26
Unknown* 31,050 46.98p Ordinary
13:49:39 - 24-Jun-26
Unknown* 73,176 46.98p Negotiated Trade
13:48:40 - 24-Jun-26
Unknown* 119,552 46.98p Negotiated Trade
13:40:33 - 24-Jun-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 47.60 47.60 47.60 47.60 0
2nd Jul 2026 (Thu) 47.60 47.60 47.60 47.60 0
1st Jul 2026 (Wed) 47.60 47.60 47.60 47.60 0
30th Jun 2026 (Tue) 47.60 47.60 47.60 47.60 0
29th Jun 2026 (Mon) 47.60 47.60 47.60 47.60 0
26th Jun 2026 (Fri) 47.60 47.60 47.60 47.60 0
25th Jun 2026 (Thu) 47.60 47.60 47.60 47.60 0
24th Jun 2026 (Wed) 46.60 47.60 46.60 47.60 12,656,400
23rd Jun 2026 (Tue) 46.60 46.60 46.60 46.60 0
22nd Jun 2026 (Mon) 46.60 46.60 45.60 46.60 47
19th Jun 2026 (Fri) 46.60 46.60 46.60 46.60 0
18th Jun 2026 (Thu) 46.60 46.60 46.60 46.60 0
17th Jun 2026 (Wed) 46.60 46.60 46.60 46.60 0
16th Jun 2026 (Tue) 46.60 46.60 46.60 46.60 0
15th Jun 2026 (Mon) 46.60 46.60 46.60 46.60 0
12th Jun 2026 (Fri) 46.60 46.60 46.60 46.60 0
11th Jun 2026 (Thu) 46.00 46.60 46.00 46.60 0
10th Jun 2026 (Wed) 45.00 46.00 45.00 46.00 45
9th Jun 2026 (Tue) 45.00 45.00 45.00 45.00 0
8th Jun 2026 (Mon) 44.00 45.00 43.00 45.00 9,162
5th Jun 2026 (Fri) 41.80 44.00 41.80 44.00 5,487
4th Jun 2026 (Thu) 42.80 42.80 40.40 40.40 4,960
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
24th Jun 2026 5:44 pm RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Half-year Report
4th Jun 2026 3:15 pm RNS Net Asset Value(s)
3rd Jun 2026 10:15 am RNS Newsletter for the period June 2025 to March 2026
1st Jun 2026 11:26 am RNS Total Voting Rights
18th May 2026 3:45 pm RNS Admission of Further Securities to Trading
14th May 2026 2:15 pm RNS Allotment of Shares and Closure of Offer
11th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 3:15 pm RNS Net Asset Value(s)
1st May 2026 11:42 am RNS Total Voting Rights
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered