Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 46.60p on 12-06-2026 at 18:35:08
Change 0.00p 0%
Buy 47.60p
Sell 45.60p
Last Trade: Sell 45.00 at 44.00p
Day's Volume: 0
Last Close: 46.60p
Open: 46.60p
ISIN: GB0030028103
Day's Range 46.60p - 46.60p
52wk Range: 40.00p - 54.00p
Market Capitalisation: £201.96m
VWAP: 0.00p
Shares in Issue: 433.40m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 44.00p SI Trade
08:27:07 - 10-Jun-26
Sell* 5,244 44.00p Ordinary
14:05:45 - 08-Jun-26
Unknown* 5,224 44.00p Ordinary
14:05:45 - 08-Jun-26
Unknown* -5,244 44.00p Ordinary
Correction
14:05:45 - 08-Jun-26
Sell* 3,860 43.00p Uncrossing Trade
14:00:15 - 08-Jun-26
Buy* 6 45.00p SI Trade
09:42:47 - 08-Jun-26
Sell* 39 43.00p Uncrossing Trade
09:00:09 - 08-Jun-26
Buy* 6 45.00p SI Trade
08:53:58 - 08-Jun-26
Sell* 7 43.00p Ordinary
08:07:07 - 08-Jun-26
Sell* 5,122 42.00p Ordinary
13:28:59 - 05-Jun-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 46.60 46.60 46.60 46.60 0
11th Jun 2026 (Thu) 46.00 46.60 46.00 46.60 0
10th Jun 2026 (Wed) 45.00 46.00 45.00 46.00 45
9th Jun 2026 (Tue) 45.00 45.00 45.00 45.00 0
8th Jun 2026 (Mon) 44.00 45.00 43.00 45.00 9,162
5th Jun 2026 (Fri) 41.80 44.00 41.80 44.00 5,487
4th Jun 2026 (Thu) 42.80 42.80 40.40 40.40 4,960
3rd Jun 2026 (Wed) 42.80 42.80 42.80 42.80 0
2nd Jun 2026 (Tue) 42.80 42.80 42.80 42.80 0
1st Jun 2026 (Mon) 42.80 42.80 42.80 42.80 50,000
29th May 2026 (Fri) 42.80 42.80 42.80 42.80 0
28th May 2026 (Thu) 42.80 42.80 42.80 42.80 0
27th May 2026 (Wed) 42.80 41.00 41.00 41.00 40
26th May 2026 (Tue) 42.80 42.80 42.80 42.80 11,406
25th May 2026 (Mon) 42.80 42.80 42.80 42.80 0
22nd May 2026 (Fri) 42.80 42.80 42.80 42.80 0
21st May 2026 (Thu) 42.80 42.80 42.80 42.80 0
20th May 2026 (Wed) 42.80 42.80 42.80 42.80 0
19th May 2026 (Tue) 42.80 42.80 42.80 42.80 0
18th May 2026 (Mon) 42.80 42.80 42.80 42.80 0
15th May 2026 (Fri) 42.80 42.80 42.80 42.80 0
14th May 2026 (Thu) 42.80 42.80 42.80 42.80 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
4th Jun 2026 3:15 pm RNS Net Asset Value(s)
3rd Jun 2026 10:15 am RNS Newsletter for the period June 2025 to March 2026
1st Jun 2026 11:26 am RNS Total Voting Rights
18th May 2026 3:45 pm RNS Admission of Further Securities to Trading
14th May 2026 2:15 pm RNS Allotment of Shares and Closure of Offer
11th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 3:15 pm RNS Net Asset Value(s)
1st May 2026 11:42 am RNS Total Voting Rights
8th Apr 2026 10:15 am RNS Admission of Further Securities to Trading
1st Apr 2026 11:48 am RNS Total Voting Rights
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered