Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead 2vt (BMD) Share Price

Intraday
Historical

Price	44.40p on 13-10-2026 at 13:15:08
Change	0.00p 0%
Buy	45.40p
Sell	43.40p

Last Trade:	Buy 8.00 at 45.40p
Day's Volume:	0
Last Close:	44.40p
Open:	44.40p
ISIN:	GB0030028103

Day's Range	44.40p - 44.40p
52wk Range:	40.00p - 54.00p
Market Capitalisation:	£188.35m
VWAP:	0.00p
Shares in Issue:	424.22m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead 2vt (BMD) Latest Trades
Buy*	8	45.40p	Suspected BUY Trade	16:35:20 - 08-Oct-26
Sell*	8	43.40p	Ordinary	08:05:37 - 08-Oct-26
Buy*	1	45.40p	SI Trade	09:02:48 - 01-Oct-26
Sell*	5,626	44.22p	Ordinary	14:06:13 - 28-Sep-26
Sell*	5,626	43.78p	Ordinary	12:47:24 - 28-Sep-26
Unknown*	455,823	44.22p	Negotiated Trade	11:57:45 - 28-Sep-26
Unknown*	70,744	43.78p	Negotiated Trade	11:56:32 - 28-Sep-26
Sell*	5,069	43.78p	Ordinary	11:48:38 - 28-Sep-26
Unknown*	38,279	43.78p	Ordinary	10:44:01 - 28-Sep-26
Sell*	25,092	43.78p	Ordinary	10:43:19 - 28-Sep-26

See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
9th Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
8th Oct 2026 (Thu)	44.40	45.40	45.40	45.40	16
7th Oct 2026 (Wed)	44.40	44.40	44.40	44.40	0
6th Oct 2026 (Tue)	44.40	44.40	44.40	44.40	0
5th Oct 2026 (Mon)	44.40	44.40	44.40	44.40	0
2nd Oct 2026 (Fri)	44.40	44.40	44.40	44.40	0
1st Oct 2026 (Thu)	44.40	44.40	44.40	44.40	1
30th Sep 2026 (Wed)	44.40	44.40	44.40	44.40	0
29th Sep 2026 (Tue)	44.40	44.40	44.40	44.40	0
28th Sep 2026 (Mon)	44.40	44.40	44.40	44.40	827,917
25th Sep 2026 (Fri)	44.40	44.40	44.40	44.40	0
24th Sep 2026 (Thu)	44.40	44.40	44.40	44.40	0
23rd Sep 2026 (Wed)	44.40	44.40	44.40	44.40	0
22nd Sep 2026 (Tue)	44.40	44.40	44.40	44.40	0
21st Sep 2026 (Mon)	44.40	44.40	44.40	44.40	72,717
18th Sep 2026 (Fri)	44.40	45.40	43.40	44.40	13
17th Sep 2026 (Thu)	44.40	44.40	44.40	44.40	0
16th Sep 2026 (Wed)	44.40	44.40	44.40	44.40	0
15th Sep 2026 (Tue)	44.40	44.40	44.40	44.40	18,299
14th Sep 2026 (Mon)	44.40	44.40	44.40	44.40	674,990

See more Baronsmead 2vt price history

Date	Source	Headline
Baronsmead 2vt (BMD) Regulatory News
1st Oct 2026 7:15 am	RNS	Total Voting Rights
29th Sep 2026 11:15 am	RNS	Transaction in Own Shares
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 3:10 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription
1st Sep 2026 11:00 am	RNS	Total Voting Rights
14th Aug 2026 3:30 pm	RNS	Transaction in Own Shares

See more Baronsmead 2vt regulatory news

FTSE 100 Latest

Value10,698.97

Change42.69