Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 44.40p on 02-09-2026 at 18:25:08
Change 0.00p 0%
Buy 45.40p
Sell 43.40p
Last Trade: Buy 13.00 at 45.40p
Day's Volume: 0
Last Close: 44.40p
Open: 44.40p
ISIN: GB0030028103
Day's Range 44.40p - 44.40p
52wk Range: 40.00p - 54.00p
Market Capitalisation: £188.32m
VWAP: 0.00p
Shares in Issue: 424.16m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 45.40p Suspected BUY Trade
11:00:14 - 28-Aug-26
Unknown* 0 45.40p SI Trade
10:26:13 - 28-Aug-26
Buy* 2 45.40p SI Trade
10:26:13 - 28-Aug-26
Buy* 3 45.60p Suspected BUY Trade
14:00:09 - 27-Aug-26
Sell* 18,721 41.00p Ordinary
11:31:14 - 27-Aug-26
Buy* 3 45.60p SI Trade
08:12:23 - 21-Aug-26
Buy* 3 45.60p Suspected BUY Trade
16:35:21 - 20-Aug-26
Buy* 7 45.60p Suspected BUY Trade
11:00:06 - 20-Aug-26
Sell* 25,000 41.00p Ordinary
16:25:04 - 19-Aug-26
Sell* 14 43.60p Ordinary
16:14:25 - 19-Aug-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 44.40 44.40 44.40 44.40 0
1st Sep 2026 (Tue) 44.40 44.40 44.40 44.40 0
31st Aug 2026 (Mon) 44.40 44.40 44.40 44.40 0
28th Aug 2026 (Fri) 44.40 45.40 44.40 44.40 15
27th Aug 2026 (Thu) 44.60 45.60 44.40 44.40 18,724
26th Aug 2026 (Wed) 44.60 44.60 44.60 44.60 0
25th Aug 2026 (Tue) 44.60 44.60 44.60 44.60 0
24th Aug 2026 (Mon) 44.60 44.60 44.60 44.60 0
21st Aug 2026 (Fri) 44.60 44.60 44.60 44.60 3
20th Aug 2026 (Thu) 44.60 45.60 44.60 45.60 10
19th Aug 2026 (Wed) 44.60 44.60 44.60 44.60 25,014
18th Aug 2026 (Tue) 44.60 44.60 43.60 44.60 0
17th Aug 2026 (Mon) 44.60 44.60 44.60 44.60 0
14th Aug 2026 (Fri) 44.60 44.60 43.60 44.60 0
13th Aug 2026 (Thu) 44.60 44.60 43.60 44.60 5,136,517
12th Aug 2026 (Wed) 44.60 45.60 45.60 45.60 4
11th Aug 2026 (Tue) 44.60 44.60 44.60 44.60 9,973
10th Aug 2026 (Mon) 44.60 44.60 43.60 44.60 3
7th Aug 2026 (Fri) 44.60 44.60 44.60 44.60 0
6th Aug 2026 (Thu) 44.60 45.60 44.60 44.60 53
5th Aug 2026 (Wed) 46.40 46.40 46.40 46.40 0
4th Aug 2026 (Tue) 46.40 46.40 46.40 46.40 2,951
3rd Aug 2026 (Mon) 47.60 47.60 46.40 46.40 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
1st Sep 2026 11:00 am RNS Total Voting Rights
14th Aug 2026 3:30 pm RNS Transaction in Own Shares
6th Aug 2026 3:30 pm RNS Net Asset Value(s)
3rd Aug 2026 10:30 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 3:45 pm RNS Intention to Launch an Offer for Subscription
6th Jul 2026 2:45 pm RNS Total Voting Rights
24th Jun 2026 5:44 pm RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Half-year Report
4th Jun 2026 3:15 pm RNS Net Asset Value(s)
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered