| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 42.80 | 42.80 | 40.80 | 40.80 | 9 |
| 13th Apr 2026 (Mon) | 43.80 | 40.00 | 40.00 | 40.00 | 347,428 |
| 10th Apr 2026 (Fri) | 43.80 | 44.60 | 43.80 | 43.80 | 10 |
| 9th Apr 2026 (Thu) | 43.80 | 44.60 | 43.80 | 43.80 | 11 |
| 8th Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 7th Apr 2026 (Tue) | 43.80 | 44.80 | 43.80 | 43.80 | 26 |
| 6th Apr 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 3rd Apr 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 2nd Apr 2026 (Thu) | 43.80 | 44.80 | 44.80 | 44.80 | 10 |
| 1st Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 31st Mar 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 3,227,185 |
| 30th Mar 2026 (Mon) | 48.00 | 42.80 | 42.80 | 42.80 | 39,051 |
| 27th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 26,193 |
| 26th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 4,927 |
| 25th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 35 |
| 24th Mar 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 20,600 |
| 23rd Mar 2026 (Mon) | 50.50 | 50.50 | 49.60 | 49.60 | 782,290 |
| 20th Mar 2026 (Fri) | 48.20 | 53.00 | 53.00 | 53.00 | 3,589,325 |
| 19th Mar 2026 (Thu) | 48.60 | 48.60 | 48.20 | 48.20 | 117,910 |
| 18th Mar 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 198,805 |
| 17th Mar 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 220,924 |
| 16th Mar 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 13,061 |
| 13th Mar 2026 (Fri) | 48.60 | 49.40 | 48.60 | 48.60 | 246,678 |
| 12th Mar 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 153,579 |
| 11th Mar 2026 (Wed) | 48.60 | 48.60 | 47.80 | 48.60 | 150,220 |
| 10th Mar 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 6,298 |
| 9th Mar 2026 (Mon) | 48.60 | 49.40 | 49.40 | 49.40 | 123,622 |
| 6th Mar 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 5th Mar 2026 (Thu) | 51.00 | 51.00 | 48.40 | 48.60 | 0 |
| 4th Mar 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Mar 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 507 |
| 27th Feb 2026 (Fri) | 51.00 | 50.00 | 50.00 | 50.00 | 500 |
| 26th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Feb 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 24th Feb 2026 (Tue) | 53.00 | 54.00 | 53.00 | 53.00 | 2,704 |
| 23rd Feb 2026 (Mon) | 53.00 | 54.00 | 53.00 | 54.00 | 66 |
| 20th Feb 2026 (Fri) | 53.00 | 54.00 | 53.00 | 53.00 | 6 |
| 19th Feb 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Feb 2026 (Wed) | 53.00 | 54.00 | 53.00 | 53.00 | 16 |
| 17th Feb 2026 (Tue) | 53.00 | 52.00 | 52.00 | 53.00 | 17,916,136 |
| 16th Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |