Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 44.40 44.40 44.40 44.40 0
9th Oct 2026 (Fri) 44.40 44.40 44.40 44.40 0
8th Oct 2026 (Thu) 44.40 45.40 45.40 45.40 16
7th Oct 2026 (Wed) 44.40 44.40 44.40 44.40 0
6th Oct 2026 (Tue) 44.40 44.40 44.40 44.40 0
5th Oct 2026 (Mon) 44.40 44.40 44.40 44.40 0
2nd Oct 2026 (Fri) 44.40 44.40 44.40 44.40 0
1st Oct 2026 (Thu) 44.40 44.40 44.40 44.40 1
30th Sep 2026 (Wed) 44.40 44.40 44.40 44.40 0
29th Sep 2026 (Tue) 44.40 44.40 44.40 44.40 0
28th Sep 2026 (Mon) 44.40 44.40 44.40 44.40 827,917
25th Sep 2026 (Fri) 44.40 44.40 44.40 44.40 0
24th Sep 2026 (Thu) 44.40 44.40 44.40 44.40 0
23rd Sep 2026 (Wed) 44.40 44.40 44.40 44.40 0
22nd Sep 2026 (Tue) 44.40 44.40 44.40 44.40 0
21st Sep 2026 (Mon) 44.40 44.40 44.40 44.40 72,717
18th Sep 2026 (Fri) 44.40 45.40 43.40 44.40 13
17th Sep 2026 (Thu) 44.40 44.40 44.40 44.40 0
16th Sep 2026 (Wed) 44.40 44.40 44.40 44.40 0
15th Sep 2026 (Tue) 44.40 44.40 44.40 44.40 18,299
14th Sep 2026 (Mon) 44.40 44.40 44.40 44.40 674,990
11th Sep 2026 (Fri) 44.40 44.40 44.40 44.40 161,495
10th Sep 2026 (Thu) 44.40 44.40 44.40 44.40 561
9th Sep 2026 (Wed) 44.40 44.40 44.40 44.40 7,070
8th Sep 2026 (Tue) 44.40 44.40 43.40 44.40 2,195,128
7th Sep 2026 (Mon) 41.60 45.40 41.60 44.40 17,920
4th Sep 2026 (Fri) 44.40 44.40 44.40 44.40 0
3rd Sep 2026 (Thu) 44.40 44.40 44.40 44.40 0
2nd Sep 2026 (Wed) 44.40 44.40 44.40 44.40 0
1st Sep 2026 (Tue) 44.40 44.40 44.40 44.40 0
31st Aug 2026 (Mon) 44.40 44.40 44.40 44.40 0
28th Aug 2026 (Fri) 44.40 45.40 44.40 44.40 15
27th Aug 2026 (Thu) 44.60 45.60 44.40 44.40 18,724
26th Aug 2026 (Wed) 44.60 44.60 44.60 44.60 0
25th Aug 2026 (Tue) 44.60 44.60 44.60 44.60 0
24th Aug 2026 (Mon) 44.60 44.60 44.60 44.60 0
21st Aug 2026 (Fri) 44.60 44.60 44.60 44.60 3
20th Aug 2026 (Thu) 44.60 45.60 44.60 45.60 10
19th Aug 2026 (Wed) 44.60 44.60 44.60 44.60 25,014
18th Aug 2026 (Tue) 44.60 44.60 43.60 44.60 0
17th Aug 2026 (Mon) 44.60 44.60 44.60 44.60 0
14th Aug 2026 (Fri) 44.60 44.60 43.60 44.60 0
13th Aug 2026 (Thu) 44.60 44.60 43.60 44.60 5,136,517
FTSE 100 Latest
Value10,646.80
Change-9.48