Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 44.00p SI Trade
 08:27:07 - 10-Jun-26
Sell* 5,244 44.00p Ordinary
 14:05:45 - 08-Jun-26
Unknown* 5,224 44.00p Ordinary
 14:05:45 - 08-Jun-26
Unknown* -5,244 44.00p Ordinary
Correction
 14:05:45 - 08-Jun-26
Sell* 3,860 43.00p Uncrossing Trade
 14:00:15 - 08-Jun-26
Buy* 6 45.00p SI Trade
 09:42:47 - 08-Jun-26
Sell* 39 43.00p Uncrossing Trade
 09:00:09 - 08-Jun-26
Buy* 6 45.00p SI Trade
 08:53:58 - 08-Jun-26
Sell* 7 43.00p Ordinary
 08:07:07 - 08-Jun-26
Sell* 5,122 42.00p Ordinary
 13:28:59 - 05-Jun-26
Sell* 17 43.00p SI Trade
 08:35:53 - 05-Jun-26
Sell* 348 41.80p Uncrossing Trade
 08:00:15 - 05-Jun-26
Sell* 4,950 40.40p Uncrossing Trade
 16:35:06 - 04-Jun-26
Sell* 10 40.40p Uncrossing Trade
 09:00:23 - 04-Jun-26
Unknown* 325,000 40.00p Negotiated Trade
 15:58:45 - 01-Jun-26
Unknown* 125,000 39.96p Negotiated Trade
 15:50:44 - 01-Jun-26
Unknown* 50,000 39.96p Ordinary
 15:49:18 - 01-Jun-26
Sell* 40 41.00p Uncrossing Trade
 16:35:15 - 27-May-26
Sell* 11,406 39.50p Ordinary
 15:24:47 - 26-May-26
Unknown* 0 41.80p SI Trade
 10:36:16 - 22-May-26
Unknown* 0 41.80p SI Trade
 10:51:07 - 18-May-26
Unknown* 0 43.80p SI Trade
 10:51:07 - 18-May-26
Buy* 1 43.80p SI Trade
 10:07:54 - 13-May-26
Buy* 2 43.80p SI Trade
 10:07:54 - 13-May-26
Buy* 1 43.80p SI Trade
 10:07:54 - 13-May-26
Sell* 1 41.80p SI Trade
 10:07:54 - 13-May-26
Unknown* 50,000 39.96p Ordinary
 14:03:45 - 12-May-26
Unknown* 50,000 39.96p Ordinary
 12:24:08 - 12-May-26
Unknown* 50,000 40.00p Ordinary
 11:37:22 - 12-May-26
Buy* 3 43.60p Suspected BUY Trade
 14:00:29 - 11-May-26
Buy* 3 43.80p SI Trade
 13:43:02 - 11-May-26
Buy* 10 43.60p Suspected BUY Trade
 09:00:28 - 11-May-26
Unknown* 3 42.80p SI Trade
 07:22:43 - 11-May-26
Sell* 10 41.80p Uncrossing Trade
 14:00:13 - 29-Apr-26
Sell* 15 41.80p Uncrossing Trade
 09:00:15 - 15-Apr-26
Sell* 3 40.80p Uncrossing Trade
 16:35:18 - 14-Apr-26
Buy* 3 43.80p SI Trade
 14:12:40 - 14-Apr-26
Unknown* 0 43.80p SI Trade
 10:32:41 - 14-Apr-26
Unknown* 100,000 39.96p Negotiated Trade
 16:51:28 - 13-Apr-26
Unknown* 150,000 40.00p Negotiated Trade
 16:45:02 - 13-Apr-26
Sell* 247,418 40.00p Uncrossing Trade
 16:35:29 - 13-Apr-26
Unknown* 0 43.80p SI Trade
 15:47:39 - 13-Apr-26
Sell* 2 41.80p SI Trade
 15:47:39 - 13-Apr-26
Buy* 6 43.80p SI Trade
 15:47:39 - 13-Apr-26
Sell* 2 41.80p SI Trade
 15:47:39 - 13-Apr-26
Buy* 3 44.60p Suspected BUY Trade
 14:00:00 - 10-Apr-26
Buy* 2 44.80p SI Trade
 12:19:02 - 10-Apr-26
Unknown* 0 44.80p SI Trade
 12:19:02 - 10-Apr-26
Unknown* 0 44.80p SI Trade
 12:19:02 - 10-Apr-26
Buy* 3 44.60p Suspected BUY Trade
 11:00:16 - 10-Apr-26
Buy* 1 44.80p SI Trade
 09:32:08 - 10-Apr-26
Buy* 1 44.80p SI Trade
 09:32:08 - 10-Apr-26
Buy* 8 44.60p Suspected BUY Trade
 11:00:20 - 09-Apr-26
Buy* 3 44.80p SI Trade
 09:34:21 - 09-Apr-26
Unknown* 0 44.80p SI Trade
 13:26:45 - 07-Apr-26
Buy* 2 44.80p SI Trade
 13:26:45 - 07-Apr-26
Buy* 21 44.80p Suspected BUY Trade
 09:00:21 - 07-Apr-26
Buy* 8 44.80p Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 1 44.80p SI Trade
 08:34:56 - 02-Apr-26
Buy* 1 44.80p SI Trade
 08:34:56 - 02-Apr-26
Unknown* 1,310,000 43.90p Negotiated Trade
 16:14:23 - 31-Mar-26
Sell* 11,813 43.35p Ordinary
 16:12:17 - 31-Mar-26
Unknown* 53,798 43.35p Ordinary
 15:10:25 - 31-Mar-26
Unknown* 60,130 43.35p Negotiated Trade
 14:48:41 - 31-Mar-26
Unknown* 57,916 43.35p Negotiated Trade
 14:30:57 - 31-Mar-26
Unknown* 119,552 43.35p Negotiated Trade
 14:20:52 - 31-Mar-26
Sell* 25,000 43.35p Ordinary
 14:14:19 - 31-Mar-26
Sell* 21,841 43.35p Ordinary
 14:08:37 - 31-Mar-26
Sell* 3,486 43.35p Ordinary
 13:34:08 - 31-Mar-26
Sell* 2,300 43.35p Ordinary
 12:42:06 - 31-Mar-26
Sell* 6,173 43.35p Ordinary
 12:42:00 - 31-Mar-26
Sell* 4,782 43.35p Ordinary
 12:41:55 - 31-Mar-26
Sell* 7,604 43.35p Ordinary
 12:41:50 - 31-Mar-26
Sell* 285 43.35p Ordinary
 12:41:44 - 31-Mar-26
Sell* 4,645 43.35p Ordinary
 12:41:33 - 31-Mar-26
Sell* 12,287 43.35p Ordinary
 12:41:27 - 31-Mar-26
Sell* 12,026 43.35p Ordinary
 12:41:21 - 31-Mar-26
Sell* 6,546 43.35p Ordinary
 12:41:12 - 31-Mar-26
Sell* 8,782 43.35p Ordinary
 12:41:07 - 31-Mar-26
Sell* 27,251 43.35p Ordinary
 12:40:51 - 31-Mar-26
Sell* 6,281 43.35p Ordinary
 12:40:45 - 31-Mar-26
Sell* 8,643 43.35p Ordinary
 12:26:36 - 31-Mar-26
Unknown* 30,900 43.35p Ordinary
 11:56:43 - 31-Mar-26
Sell* 3,607 43.35p Ordinary
 11:56:27 - 31-Mar-26
Unknown* 8,288 43.35p Ordinary
 11:55:14 - 31-Mar-26
Unknown* -8,288 43.45p Ordinary
Correction
 11:55:14 - 31-Mar-26
Sell* 8,288 43.45p Ordinary
 11:55:14 - 31-Mar-26
Unknown* 8,290 43.35p Ordinary
 11:55:02 - 31-Mar-26
Sell* 8,290 43.45p Ordinary
 11:55:02 - 31-Mar-26
Unknown* -8,290 43.45p Ordinary
Correction
 11:55:02 - 31-Mar-26
Sell* 8,845 43.45p Ordinary
 11:54:50 - 31-Mar-26
Unknown* 8,845 43.35p Ordinary
 11:54:50 - 31-Mar-26
Unknown* -8,845 43.45p Ordinary
Correction
 11:54:50 - 31-Mar-26
Unknown* 36,224 43.35p Ordinary
 11:41:11 - 31-Mar-26
Sell* 1,000 43.35p Ordinary
 11:24:56 - 31-Mar-26
Sell* 4,282 43.35p Ordinary
 11:04:42 - 31-Mar-26
Sell* 10,139 43.35p Ordinary
 11:04:12 - 31-Mar-26
Sell* 12,026 43.35p Ordinary
 11:03:46 - 31-Mar-26
Sell* 3,918 43.35p Ordinary
 11:03:20 - 31-Mar-26
Sell* 6,696 43.35p Ordinary
 11:02:55 - 31-Mar-26
Sell* 18,545 43.35p Ordinary
 11:02:25 - 31-Mar-26
Sell* 8,196 43.35p Ordinary
 11:01:57 - 31-Mar-26
Sell* 4,851 43.35p Ordinary
 10:35:29 - 31-Mar-26
Unknown* 29,703 43.35p Ordinary
 09:58:42 - 31-Mar-26
Unknown* 72,271 43.35p Negotiated Trade
 09:57:11 - 31-Mar-26
Sell* 25,500 43.35p Ordinary
 09:51:04 - 31-Mar-26
Sell* 11,955 43.35p Ordinary
 09:50:55 - 31-Mar-26
Unknown* 28,777 43.35p Ordinary
 09:50:43 - 31-Mar-26
Sell* 5,076 43.35p Ordinary
 09:47:27 - 31-Mar-26
Sell* 4,939 43.35p Ordinary
 09:34:20 - 31-Mar-26
Sell* 3,704 43.35p Ordinary
 09:26:03 - 31-Mar-26
Unknown* 39,001 43.35p Ordinary
 09:25:34 - 31-Mar-26
Sell* 10,734 43.35p Ordinary
 09:25:04 - 31-Mar-26
Sell* 2,582 43.35p Ordinary
 09:23:58 - 31-Mar-26
Sell* 9,324 43.35p Ordinary
 09:23:32 - 31-Mar-26
Sell* 17,497 43.35p Ordinary
 09:23:03 - 31-Mar-26
Unknown* 145,636 43.35p Negotiated Trade
 09:22:31 - 31-Mar-26
Unknown* 46,228 43.35p Ordinary
 09:22:01 - 31-Mar-26
Sell* 7,092 43.35p Ordinary
 09:21:42 - 31-Mar-26
Unknown* 60,606 43.35p Negotiated Trade
 09:21:23 - 31-Mar-26
Sell* 4,326 43.35p Ordinary
 09:21:00 - 31-Mar-26
Sell* 12,026 43.35p Ordinary
 09:20:40 - 31-Mar-26
Sell* 12,559 43.35p Ordinary
 09:19:55 - 31-Mar-26
Sell* 3,073 43.35p Ordinary
 08:57:36 - 31-Mar-26
Sell* 14,182 43.35p Ordinary
 08:44:42 - 31-Mar-26
Sell* 13,125 43.35p Ordinary
 08:43:14 - 31-Mar-26
Sell* 11,955 43.35p Ordinary
 08:23:10 - 31-Mar-26
Unknown* 35,865 43.35p Ordinary
 08:17:02 - 31-Mar-26
Unknown* 1,972,501 44.00p Negotiated Trade
 08:01:56 - 31-Mar-26
Sell* 5,577 42.80p Uncrossing Trade
 16:40:36 - 30-Mar-26
Unknown* 16,737 46.00p OTC Trade
 07:44:20 - 30-Mar-26
Unknown* 16,737 46.00p Ordinary
 07:43:52 - 30-Mar-26
Unknown* 26,187 48.00p Ordinary
 08:33:23 - 27-Mar-26
Buy* 4,927 50.00p Ordinary
 08:38:33 - 26-Mar-26
Buy* 35 50.00p Ordinary
 08:37:32 - 25-Mar-26
Buy* 10,958 49.50p Ordinary
 16:33:57 - 24-Mar-26
Sell* 6,025 48.00p Ordinary
 12:06:03 - 24-Mar-26
Sell* 3,607 48.00p Ordinary
 11:52:53 - 24-Mar-26
Unknown* 5,601 50.50p Ordinary
 16:39:07 - 23-Mar-26
Sell* 11,202 48.20p Ordinary
 16:38:09 - 23-Mar-26
Sell* 18,234 49.00p Ordinary
 14:18:11 - 23-Mar-26
Unknown* 408,643 49.125p Negotiated Trade
 12:19:13 - 23-Mar-26
Unknown* 225,957 49.00p Negotiated Trade
 11:54:40 - 23-Mar-26
Sell* 12,546 49.00p Ordinary
 11:11:44 - 23-Mar-26
Sell* 12,075 49.00p Ordinary
 11:11:24 - 23-Mar-26
Sell* 24,574 49.00p Ordinary
 10:30:26 - 23-Mar-26
Unknown* 256,503 52.787p OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 200,853 52.787p OTC Trade
 16:58:01 - 20-Mar-26
Unknown* 1,250,000 52.97p Negotiated Trade
 16:43:24 - 20-Mar-26
Unknown* 404,856 53.00p Negotiated Trade
 16:36:43 - 20-Mar-26
Buy* 1,014,487 53.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 2,500 52.00p Ordinary
 16:26:02 - 20-Mar-26
Sell* 12,347 49.00p Ordinary
 16:25:54 - 20-Mar-26
Buy* 5,000 52.00p Ordinary
 16:22:07 - 20-Mar-26
Sell* 5,241 49.00p Ordinary
 16:19:24 - 20-Mar-26
Unknown* 31,365 49.00p Ordinary
 16:12:37 - 20-Mar-26
Sell* 4,939 49.00p Ordinary
 15:49:40 - 20-Mar-26
Buy* 5,000 52.00p Ordinary
 15:41:14 - 20-Mar-26
Buy* 5,000 51.00p Ordinary
 15:00:39 - 20-Mar-26
Unknown* 35,865 49.00p Ordinary
 14:31:45 - 20-Mar-26
Buy* 5,000 51.00p Ordinary
 14:23:28 - 20-Mar-26
Unknown* 63,589 49.00p Negotiated Trade
 14:01:18 - 20-Mar-26
Sell* 12,965 49.00p Ordinary
 13:46:38 - 20-Mar-26
Buy* 10,000 51.00p Ordinary
 13:44:05 - 20-Mar-26
Unknown* 31,259 49.00p Ordinary
 13:01:20 - 20-Mar-26
Unknown* 10,000 50.50p Ordinary
 12:45:03 - 20-Mar-26
Unknown* 40,000 49.00p Ordinary
 12:42:46 - 20-Mar-26
Unknown* 5,000 50.50p Ordinary
 12:39:35 - 20-Mar-26
Sell* 11,955 49.00p Ordinary
 12:36:06 - 20-Mar-26
Buy* 5,000 51.50p Ordinary
 12:29:47 - 20-Mar-26
Sell* 14,419 48.40p Ordinary
 11:14:19 - 20-Mar-26
Unknown* 42,340 48.40p Ordinary
 10:57:59 - 20-Mar-26
Unknown* 45,752 48.40p Ordinary
 10:07:48 - 20-Mar-26
Unknown* 58,090 49.00p Negotiated Trade
 08:31:55 - 20-Mar-26
Unknown* 35,865 46.75p Ordinary
 10:58:50 - 19-Mar-26
Unknown* 82,045 49.40p Negotiated Trade
 09:08:55 - 19-Mar-26
Unknown* 61,105 47.80p Negotiated Trade
 15:03:20 - 18-Mar-26
Sell* 9,291 47.80p Ordinary
 09:40:31 - 18-Mar-26
Sell* 24,060 47.80p Ordinary
 09:40:18 - 18-Mar-26
Unknown* -24,060 47.80p Ordinary
Correction
 09:40:18 - 18-Mar-26
Sell* 24,060 47.80p Ordinary
 09:40:18 - 18-Mar-26
Unknown* 104,349 49.40p Negotiated Trade
 08:55:29 - 18-Mar-26
Sell* 3,586 47.80p Ordinary
 10:03:21 - 17-Mar-26
Sell* 13 47.80p Ordinary
 09:55:07 - 17-Mar-26
Sell* 16,776 47.80p Ordinary
 09:39:58 - 17-Mar-26
Sell* 13,061 47.80p Ordinary
 12:57:26 - 16-Mar-26
Buy* 8,658 49.40p Suspected BUY Trade
 14:00:17 - 13-Mar-26
Unknown* 51,546 48.50p Negotiated Trade
 13:54:57 - 13-Mar-26
Unknown* 56,799 47.80p Negotiated Trade
 13:51:59 - 13-Mar-26
Sell* 6,173 47.80p Ordinary
 12:34:52 - 13-Mar-26
Sell* 9,125 47.80p Ordinary
 12:21:26 - 13-Mar-26
Sell* 10,359 47.80p Ordinary
 12:14:25 - 13-Mar-26
Sell* 18,068 47.80p Ordinary
 11:41:29 - 13-Mar-26
Sell* 13,004 47.80p Ordinary
 11:32:52 - 13-Mar-26
Unknown* 72,946 49.40p Negotiated Trade
 10:15:44 - 13-Mar-26
Sell* 3,607 47.80p Ordinary
 10:57:19 - 12-Mar-26
Sell* 16,897 47.80p Ordinary
 10:53:47 - 12-Mar-26
Unknown* 60,130 47.80p Negotiated Trade
 10:50:56 - 12-Mar-26
Unknown* 72,945 49.40p Negotiated Trade
 09:38:18 - 12-Mar-26
Sell* 11,723 47.80p Ordinary
 16:18:13 - 11-Mar-26
FTSE 100 Latest
Value10,471.72
Change167.84