| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,300 | 47.45p | Ordinary |
14:55:10 - 24-Jun-26 |
| Sell* | 26,300 | 46.98p | Ordinary |
14:54:01 - 24-Jun-26 |
| Unknown* | 34,574 | 47.45p | Ordinary |
14:35:18 - 24-Jun-26 |
| Unknown* | 34,574 | 46.98p | Ordinary |
14:25:17 - 24-Jun-26 |
| Unknown* | 6,610,212 | 47.45p | Negotiated Trade |
14:06:38 - 24-Jun-26 |
| Buy* | 10,388 | 46.98p | Ordinary |
13:52:02 - 24-Jun-26 |
| Unknown* | 32,000 | 46.98p | Ordinary |
13:50:41 - 24-Jun-26 |
| Unknown* | 31,050 | 46.98p | Ordinary |
13:49:39 - 24-Jun-26 |
| Unknown* | 73,176 | 46.98p | Negotiated Trade |
13:48:40 - 24-Jun-26 |
| Unknown* | 119,552 | 46.98p | Negotiated Trade |
13:40:33 - 24-Jun-26 |
| Buy* | 3,607 | 46.98p | Ordinary |
13:39:52 - 24-Jun-26 |
| Buy* | 8,864 | 46.98p | Ordinary |
13:38:52 - 24-Jun-26 |
| Buy* | 26,197 | 46.98p | Ordinary |
13:38:00 - 24-Jun-26 |
| Buy* | 2,287 | 46.98p | Ordinary |
13:36:52 - 24-Jun-26 |
| Buy* | 3,928 | 46.98p | Ordinary |
13:36:22 - 24-Jun-26 |
| Unknown* | 36,033 | 46.98p | Ordinary |
13:35:22 - 24-Jun-26 |
| Unknown* | 110,410 | 46.98p | Negotiated Trade |
13:34:03 - 24-Jun-26 |
| Buy* | 2,287 | 46.98p | Ordinary |
13:28:06 - 24-Jun-26 |
| Unknown* | 37,365 | 46.98p | Ordinary |
13:05:52 - 24-Jun-26 |
| Buy* | 6,000 | 46.98p | Ordinary |
13:04:31 - 24-Jun-26 |
| Buy* | 10,651 | 46.98p | Ordinary |
13:03:42 - 24-Jun-26 |
| Buy* | 19,128 | 46.98p | Ordinary |
13:02:55 - 24-Jun-26 |
| Unknown* | 42,437 | 46.98p | Ordinary |
13:02:39 - 24-Jun-26 |
| Buy* | 11,955 | 46.98p | Ordinary |
13:02:02 - 24-Jun-26 |
| Buy* | 11,740 | 46.98p | Ordinary |
13:01:03 - 24-Jun-26 |
| Unknown* | 42,023 | 46.98p | Ordinary |
12:48:57 - 24-Jun-26 |
| Buy* | 22,493 | 46.98p | Ordinary |
12:48:36 - 24-Jun-26 |
| Unknown* | 120,260 | 46.98p | Negotiated Trade |
12:48:15 - 24-Jun-26 |
| Unknown* | 105,970 | 46.98p | Negotiated Trade |
12:47:41 - 24-Jun-26 |
| Unknown* | 74,465 | 46.98p | Negotiated Trade |
11:47:48 - 24-Jun-26 |
| Buy* | 5,977 | 46.98p | Ordinary |
11:44:04 - 24-Jun-26 |
| Buy* | 4,051 | 46.98p | Ordinary |
11:43:59 - 24-Jun-26 |
| Unknown* | 129,752 | 46.98p | Negotiated Trade |
11:43:53 - 24-Jun-26 |
| Buy* | 5,237 | 46.98p | Ordinary |
11:43:47 - 24-Jun-26 |
| Buy* | 3,704 | 46.98p | Ordinary |
11:43:40 - 24-Jun-26 |
| Buy* | 5,977 | 46.98p | Ordinary |
11:43:33 - 24-Jun-26 |
| Buy* | 5,031 | 46.98p | Ordinary |
11:43:28 - 24-Jun-26 |
| Buy* | 18,758 | 46.98p | Ordinary |
11:43:22 - 24-Jun-26 |
| Unknown* | 52,842 | 46.98p | Ordinary |
11:43:00 - 24-Jun-26 |
| Buy* | 7,062 | 46.98p | Ordinary |
11:38:01 - 24-Jun-26 |
| Buy* | 24,764 | 46.98p | Ordinary |
11:37:48 - 24-Jun-26 |
| Unknown* | 28,581 | 46.98p | Ordinary |
11:37:35 - 24-Jun-26 |
| Buy* | 19,286 | 46.98p | Ordinary |
11:37:16 - 24-Jun-26 |
| Buy* | 3,000 | 46.98p | Ordinary |
11:36:59 - 24-Jun-26 |
| Buy* | 8,388 | 46.98p | Ordinary |
11:36:39 - 24-Jun-26 |
| Buy* | 3,918 | 46.98p | Ordinary |
11:36:26 - 24-Jun-26 |
| Buy* | 8,431 | 46.98p | Ordinary |
11:34:56 - 24-Jun-26 |
| Unknown* | 37,167 | 46.98p | Ordinary |
11:34:47 - 24-Jun-26 |
| Unknown* | 302,260 | 46.98p | Negotiated Trade |
11:34:38 - 24-Jun-26 |
| Buy* | 5,948 | 46.98p | Ordinary |
11:33:39 - 24-Jun-26 |
| Unknown* | 63,788 | 46.98p | Negotiated Trade |
11:32:57 - 24-Jun-26 |
| Buy* | 9,149 | 46.98p | Ordinary |
11:32:11 - 24-Jun-26 |
| Unknown* | 96,376 | 46.98p | Negotiated Trade |
11:29:34 - 24-Jun-26 |
| Unknown* | 179,328 | 46.98p | Negotiated Trade |
11:29:32 - 24-Jun-26 |
| Unknown* | 92,843 | 46.98p | Negotiated Trade |
11:28:03 - 24-Jun-26 |
| Unknown* | 143,155 | 46.98p | Negotiated Trade |
11:25:57 - 24-Jun-26 |
| Buy* | 18,722 | 46.98p | Ordinary |
11:18:09 - 24-Jun-26 |
| Unknown* | 59,776 | 46.98p | Negotiated Trade |
11:16:45 - 24-Jun-26 |
| Buy* | 15,712 | 46.98p | Ordinary |
11:16:33 - 24-Jun-26 |
| Unknown* | 61,739 | 46.98p | Negotiated Trade |
11:16:16 - 24-Jun-26 |
| Unknown* | 50,000 | 46.98p | Ordinary |
11:14:46 - 24-Jun-26 |
| Unknown* | 69,467 | 46.98p | Negotiated Trade |
11:11:42 - 24-Jun-26 |
| Buy* | 12,645 | 46.98p | Ordinary |
11:10:20 - 24-Jun-26 |
| Unknown* | 52,270 | 46.98p | Ordinary |
11:10:12 - 24-Jun-26 |
| Buy* | 8,429 | 46.98p | Ordinary |
11:09:56 - 24-Jun-26 |
| Buy* | 7,518 | 46.98p | Ordinary |
11:09:46 - 24-Jun-26 |
| Buy* | 3,607 | 46.98p | Ordinary |
11:09:38 - 24-Jun-26 |
| Buy* | 3,494 | 46.98p | Ordinary |
11:09:35 - 24-Jun-26 |
| Unknown* | 28,828 | 46.98p | Ordinary |
10:57:55 - 24-Jun-26 |
| Unknown* | 55,684 | 46.98p | Ordinary |
10:34:24 - 24-Jun-26 |
| Unknown* | 56,427 | 46.98p | Negotiated Trade |
10:27:51 - 24-Jun-26 |
| Unknown* | 538,171 | 46.98p | Negotiated Trade |
10:25:29 - 24-Jun-26 |
| Buy* | 9,165 | 46.98p | Ordinary |
10:19:56 - 24-Jun-26 |
| Buy* | 15,791 | 46.98p | Ordinary |
10:19:04 - 24-Jun-26 |
| Buy* | 6,173 | 46.98p | Ordinary |
10:18:25 - 24-Jun-26 |
| Buy* | 14,663 | 46.98p | Ordinary |
10:17:53 - 24-Jun-26 |
| Buy* | 3,063 | 46.98p | Ordinary |
10:17:20 - 24-Jun-26 |
| Unknown* | 58,962 | 46.98p | Negotiated Trade |
10:16:41 - 24-Jun-26 |
| Buy* | 4,356 | 46.98p | Ordinary |
10:13:35 - 24-Jun-26 |
| Unknown* | 43,786 | 46.98p | Ordinary |
10:12:51 - 24-Jun-26 |
| Buy* | 11,955 | 46.98p | Ordinary |
10:12:22 - 24-Jun-26 |
| Buy* | 18,474 | 46.98p | Ordinary |
10:09:14 - 24-Jun-26 |
| Unknown* | 56,808 | 46.98p | Negotiated Trade |
10:08:56 - 24-Jun-26 |
| Unknown* | 62,731 | 46.98p | Negotiated Trade |
10:08:44 - 24-Jun-26 |
| Buy* | 17,932 | 46.98p | Ordinary |
10:08:16 - 24-Jun-26 |
| Unknown* | 110,109 | 46.98p | Negotiated Trade |
10:07:43 - 24-Jun-26 |
| Unknown* | 130,736 | 46.98p | Negotiated Trade |
10:07:37 - 24-Jun-26 |
| Buy* | 6,546 | 46.98p | Ordinary |
10:05:31 - 24-Jun-26 |
| Buy* | 23,910 | 46.98p | Ordinary |
10:04:39 - 24-Jun-26 |
| Buy* | 25,348 | 46.98p | Ordinary |
10:04:13 - 24-Jun-26 |
| Unknown* | 104,356 | 46.98p | Negotiated Trade |
10:03:42 - 24-Jun-26 |
| Buy* | 15,475 | 46.98p | Ordinary |
10:03:14 - 24-Jun-26 |
| Buy* | 25,484 | 46.98p | Ordinary |
10:02:49 - 24-Jun-26 |
| Buy* | 17,021 | 46.98p | Ordinary |
10:02:23 - 24-Jun-26 |
| Buy* | 4,119 | 46.98p | Ordinary |
10:01:58 - 24-Jun-26 |
| Unknown* | 56,232 | 46.98p | Negotiated Trade |
10:01:52 - 24-Jun-26 |
| Unknown* | 122,003 | 46.98p | Negotiated Trade |
10:01:45 - 24-Jun-26 |
| Unknown* | 78,155 | 46.98p | Negotiated Trade |
10:00:15 - 24-Jun-26 |
| Buy* | 6,013 | 46.98p | Ordinary |
09:59:44 - 24-Jun-26 |
| Buy* | 2,673 | 46.98p | Ordinary |
09:59:16 - 24-Jun-26 |
| Buy* | 3,802 | 46.98p | Ordinary |
09:58:44 - 24-Jun-26 |
| Buy* | 4,785 | 46.98p | Ordinary |
09:58:00 - 24-Jun-26 |
| Unknown* | 51,229 | 46.98p | Ordinary |
09:57:34 - 24-Jun-26 |
| Buy* | 5,041 | 46.98p | Ordinary |
09:56:59 - 24-Jun-26 |
| Buy* | 7,173 | 46.98p | Ordinary |
09:56:19 - 24-Jun-26 |
| Unknown* | 31,506 | 46.98p | Ordinary |
09:55:50 - 24-Jun-26 |
| Unknown* | 31,611 | 46.98p | Ordinary |
09:55:11 - 24-Jun-26 |
| Unknown* | 34,520 | 46.98p | Ordinary |
09:54:22 - 24-Jun-26 |
| Unknown* | 46,304 | 46.98p | Ordinary |
09:33:35 - 24-Jun-26 |
| Unknown* | 29,308 | 46.98p | Ordinary |
09:26:17 - 24-Jun-26 |
| Unknown* | 815,113 | 47.03p | Negotiated Trade |
09:03:04 - 24-Jun-26 |
| Buy* | 11,460 | 47.03p | Ordinary |
09:02:51 - 24-Jun-26 |
| Unknown* | 290,113 | 47.03p | Negotiated Trade |
09:02:06 - 24-Jun-26 |
| Buy* | 4,282 | 46.98p | Ordinary |
09:00:42 - 24-Jun-26 |
| Unknown* | 182,356 | 46.98p | Negotiated Trade |
08:59:26 - 24-Jun-26 |
| Unknown* | 52,270 | 46.98p | Ordinary |
08:39:05 - 24-Jun-26 |
| Sell* | 47 | 45.60p | Uncrossing Trade |
09:00:11 - 22-Jun-26 |
| Unknown* | 18 | 45.60p | Ordinary |
14:18:12 - 18-Jun-26 |
| Sell* | 45 | 44.00p | SI Trade |
08:27:07 - 10-Jun-26 |
| Sell* | 5,244 | 44.00p | Ordinary |
14:05:45 - 08-Jun-26 |
| Unknown* | 5,224 | 44.00p | Ordinary |
14:05:45 - 08-Jun-26 |
| Unknown* | -5,244 | 44.00p | Ordinary Correction |
14:05:45 - 08-Jun-26 |
| Sell* | 3,860 | 43.00p | Uncrossing Trade |
14:00:15 - 08-Jun-26 |
| Buy* | 6 | 45.00p | SI Trade |
09:42:47 - 08-Jun-26 |
| Sell* | 39 | 43.00p | Uncrossing Trade |
09:00:09 - 08-Jun-26 |
| Buy* | 6 | 45.00p | SI Trade |
08:53:58 - 08-Jun-26 |
| Sell* | 7 | 43.00p | Ordinary |
08:07:07 - 08-Jun-26 |
| Sell* | 5,122 | 42.00p | Ordinary |
13:28:59 - 05-Jun-26 |
| Sell* | 17 | 43.00p | SI Trade |
08:35:53 - 05-Jun-26 |
| Sell* | 348 | 41.80p | Uncrossing Trade |
08:00:15 - 05-Jun-26 |
| Sell* | 4,950 | 40.40p | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Sell* | 10 | 40.40p | Uncrossing Trade |
09:00:23 - 04-Jun-26 |
| Unknown* | 325,000 | 40.00p | Negotiated Trade |
15:58:45 - 01-Jun-26 |
| Unknown* | 125,000 | 39.96p | Negotiated Trade |
15:50:44 - 01-Jun-26 |
| Unknown* | 50,000 | 39.96p | Ordinary |
15:49:18 - 01-Jun-26 |
| Sell* | 40 | 41.00p | Uncrossing Trade |
16:35:15 - 27-May-26 |
| Sell* | 11,406 | 39.50p | Ordinary |
15:24:47 - 26-May-26 |
| Unknown* | 0 | 41.80p | SI Trade |
10:36:16 - 22-May-26 |
| Unknown* | 0 | 41.80p | SI Trade |
10:51:07 - 18-May-26 |
| Unknown* | 0 | 43.80p | SI Trade |
10:51:07 - 18-May-26 |
| Buy* | 1 | 43.80p | SI Trade |
10:07:54 - 13-May-26 |
| Buy* | 2 | 43.80p | SI Trade |
10:07:54 - 13-May-26 |
| Buy* | 1 | 43.80p | SI Trade |
10:07:54 - 13-May-26 |
| Sell* | 1 | 41.80p | SI Trade |
10:07:54 - 13-May-26 |
| Unknown* | 50,000 | 39.96p | Ordinary |
14:03:45 - 12-May-26 |
| Unknown* | 50,000 | 39.96p | Ordinary |
12:24:08 - 12-May-26 |
| Unknown* | 50,000 | 40.00p | Ordinary |
11:37:22 - 12-May-26 |
| Buy* | 3 | 43.60p | Suspected BUY Trade |
14:00:29 - 11-May-26 |
| Buy* | 3 | 43.80p | SI Trade |
13:43:02 - 11-May-26 |
| Buy* | 10 | 43.60p | Suspected BUY Trade |
09:00:28 - 11-May-26 |
| Unknown* | 3 | 42.80p | SI Trade |
07:22:43 - 11-May-26 |
| Sell* | 10 | 41.80p | Uncrossing Trade |
14:00:13 - 29-Apr-26 |
| Sell* | 15 | 41.80p | Uncrossing Trade |
09:00:15 - 15-Apr-26 |
| Sell* | 3 | 40.80p | Uncrossing Trade |
16:35:18 - 14-Apr-26 |
| Buy* | 3 | 43.80p | SI Trade |
14:12:40 - 14-Apr-26 |
| Unknown* | 0 | 43.80p | SI Trade |
10:32:41 - 14-Apr-26 |
| Unknown* | 100,000 | 39.96p | Negotiated Trade |
16:51:28 - 13-Apr-26 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
16:45:02 - 13-Apr-26 |
| Sell* | 247,418 | 40.00p | Uncrossing Trade |
16:35:29 - 13-Apr-26 |
| Unknown* | 0 | 43.80p | SI Trade |
15:47:39 - 13-Apr-26 |
| Sell* | 2 | 41.80p | SI Trade |
15:47:39 - 13-Apr-26 |
| Buy* | 6 | 43.80p | SI Trade |
15:47:39 - 13-Apr-26 |
| Sell* | 2 | 41.80p | SI Trade |
15:47:39 - 13-Apr-26 |
| Buy* | 3 | 44.60p | Suspected BUY Trade |
14:00:00 - 10-Apr-26 |
| Buy* | 2 | 44.80p | SI Trade |
12:19:02 - 10-Apr-26 |
| Unknown* | 0 | 44.80p | SI Trade |
12:19:02 - 10-Apr-26 |
| Unknown* | 0 | 44.80p | SI Trade |
12:19:02 - 10-Apr-26 |
| Buy* | 3 | 44.60p | Suspected BUY Trade |
11:00:16 - 10-Apr-26 |
| Buy* | 1 | 44.80p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 1 | 44.80p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 8 | 44.60p | Suspected BUY Trade |
11:00:20 - 09-Apr-26 |
| Buy* | 3 | 44.80p | SI Trade |
09:34:21 - 09-Apr-26 |
| Unknown* | 0 | 44.80p | SI Trade |
13:26:45 - 07-Apr-26 |
| Buy* | 2 | 44.80p | SI Trade |
13:26:45 - 07-Apr-26 |
| Buy* | 21 | 44.80p | Suspected BUY Trade |
09:00:21 - 07-Apr-26 |
| Buy* | 8 | 44.80p | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 1 | 44.80p | SI Trade |
08:34:56 - 02-Apr-26 |
| Buy* | 1 | 44.80p | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 1,310,000 | 43.90p | Negotiated Trade |
16:14:23 - 31-Mar-26 |
| Sell* | 11,813 | 43.35p | Ordinary |
16:12:17 - 31-Mar-26 |
| Unknown* | 53,798 | 43.35p | Ordinary |
15:10:25 - 31-Mar-26 |
| Unknown* | 60,130 | 43.35p | Negotiated Trade |
14:48:41 - 31-Mar-26 |
| Unknown* | 57,916 | 43.35p | Negotiated Trade |
14:30:57 - 31-Mar-26 |
| Unknown* | 119,552 | 43.35p | Negotiated Trade |
14:20:52 - 31-Mar-26 |
| Sell* | 25,000 | 43.35p | Ordinary |
14:14:19 - 31-Mar-26 |
| Sell* | 21,841 | 43.35p | Ordinary |
14:08:37 - 31-Mar-26 |
| Sell* | 3,486 | 43.35p | Ordinary |
13:34:08 - 31-Mar-26 |
| Sell* | 2,300 | 43.35p | Ordinary |
12:42:06 - 31-Mar-26 |
| Sell* | 6,173 | 43.35p | Ordinary |
12:42:00 - 31-Mar-26 |
| Sell* | 4,782 | 43.35p | Ordinary |
12:41:55 - 31-Mar-26 |
| Sell* | 7,604 | 43.35p | Ordinary |
12:41:50 - 31-Mar-26 |
| Sell* | 285 | 43.35p | Ordinary |
12:41:44 - 31-Mar-26 |
| Sell* | 4,645 | 43.35p | Ordinary |
12:41:33 - 31-Mar-26 |
| Sell* | 12,287 | 43.35p | Ordinary |
12:41:27 - 31-Mar-26 |
| Sell* | 12,026 | 43.35p | Ordinary |
12:41:21 - 31-Mar-26 |
| Sell* | 6,546 | 43.35p | Ordinary |
12:41:12 - 31-Mar-26 |
| Sell* | 8,782 | 43.35p | Ordinary |
12:41:07 - 31-Mar-26 |
| Sell* | 27,251 | 43.35p | Ordinary |
12:40:51 - 31-Mar-26 |
| Sell* | 6,281 | 43.35p | Ordinary |
12:40:45 - 31-Mar-26 |
| Sell* | 8,643 | 43.35p | Ordinary |
12:26:36 - 31-Mar-26 |