| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.60p | SI Trade |
15:36:56 - 13-Aug-26 |
| Unknown* | 391,809 | 44.37p | Negotiated Trade |
14:34:44 - 13-Aug-26 |
| Unknown* | 30,737 | 43.92p | Ordinary |
14:23:07 - 13-Aug-26 |
| Unknown* | 361,072 | 43.92p | Negotiated Trade |
12:30:38 - 13-Aug-26 |
| Unknown* | 2,181,202 | 44.37p | Negotiated Trade |
12:01:56 - 13-Aug-26 |
| Sell* | 7,527 | 43.92p | Ordinary |
11:55:18 - 13-Aug-26 |
| Sell* | 9,599 | 43.92p | Ordinary |
11:55:08 - 13-Aug-26 |
| Sell* | 6,530 | 43.92p | Ordinary |
11:54:24 - 13-Aug-26 |
| Unknown* | 100,000 | 43.92p | Negotiated Trade |
11:54:01 - 13-Aug-26 |
| Sell* | 29,481 | 43.92p | Ordinary |
11:53:51 - 13-Aug-26 |
| Unknown* | 217,149 | 43.92p | Negotiated Trade |
11:42:07 - 13-Aug-26 |
| Unknown* | 45,075 | 43.92p | Ordinary |
11:40:49 - 13-Aug-26 |
| Sell* | 14,022 | 43.92p | Ordinary |
11:40:16 - 13-Aug-26 |
| Sell* | 6,546 | 43.92p | Ordinary |
11:37:37 - 13-Aug-26 |
| Sell* | 3,643 | 43.92p | Ordinary |
11:36:59 - 13-Aug-26 |
| Sell* | 19,972 | 43.92p | Ordinary |
11:36:21 - 13-Aug-26 |
| Unknown* | 34,731 | 43.92p | Ordinary |
11:35:38 - 13-Aug-26 |
| Sell* | 10,017 | 43.92p | Ordinary |
11:34:54 - 13-Aug-26 |
| Unknown* | 199,134 | 43.92p | Negotiated Trade |
11:33:30 - 13-Aug-26 |
| Unknown* | 48,957 | 43.92p | Ordinary |
11:32:45 - 13-Aug-26 |
| Sell* | 12,627 | 43.92p | Ordinary |
11:31:57 - 13-Aug-26 |
| Unknown* | 31,211 | 43.92p | Ordinary |
11:31:11 - 13-Aug-26 |
| Sell* | 11,955 | 43.92p | Ordinary |
11:30:39 - 13-Aug-26 |
| Unknown* | 30,869 | 43.92p | Ordinary |
11:30:32 - 13-Aug-26 |
| Sell* | 26,187 | 43.92p | Ordinary |
11:29:15 - 13-Aug-26 |
| Sell* | 26,285 | 43.92p | Ordinary |
11:05:32 - 13-Aug-26 |
| Sell* | 21 | 43.60p | Uncrossing Trade |
11:00:15 - 13-Aug-26 |
| Sell* | 6,173 | 43.92p | Ordinary |
10:56:32 - 13-Aug-26 |
| Sell* | 6,173 | 43.92p | Ordinary |
10:56:07 - 13-Aug-26 |
| Sell* | 17,793 | 43.92p | Ordinary |
10:49:35 - 13-Aug-26 |
| Sell* | 20,000 | 43.92p | Ordinary |
10:44:47 - 13-Aug-26 |
| Unknown* | 31,506 | 43.92p | Ordinary |
10:25:01 - 13-Aug-26 |
| Unknown* | 52,430 | 43.92p | Ordinary |
10:07:34 - 13-Aug-26 |
| Sell* | 20,071 | 43.92p | Ordinary |
09:59:44 - 13-Aug-26 |
| Unknown* | 46,092 | 43.92p | Ordinary |
09:59:00 - 13-Aug-26 |
| Sell* | 17,500 | 43.92p | Ordinary |
09:51:55 - 13-Aug-26 |
| Sell* | 25,000 | 43.92p | Ordinary |
09:48:43 - 13-Aug-26 |
| Sell* | 5,000 | 43.92p | Ordinary |
09:47:54 - 13-Aug-26 |
| Sell* | 4,298 | 43.92p | Ordinary |
09:47:01 - 13-Aug-26 |
| Sell* | 21,410 | 43.92p | Ordinary |
09:46:55 - 13-Aug-26 |
| Sell* | 13,093 | 43.92p | Ordinary |
09:46:54 - 13-Aug-26 |
| Sell* | 13,029 | 43.92p | Ordinary |
09:46:48 - 13-Aug-26 |
| Unknown* | 48,759 | 43.92p | Ordinary |
09:41:42 - 13-Aug-26 |
| Sell* | 20,970 | 43.92p | Ordinary |
09:38:05 - 13-Aug-26 |
| Unknown* | 42,139 | 43.92p | Ordinary |
09:33:36 - 13-Aug-26 |
| Sell* | 25,746 | 43.92p | Ordinary |
09:33:29 - 13-Aug-26 |
| Unknown* | 39,654 | 43.92p | Ordinary |
09:27:04 - 13-Aug-26 |
| Sell* | 26,298 | 43.92p | Ordinary |
09:17:57 - 13-Aug-26 |
| Unknown* | 70,339 | 43.92p | Negotiated Trade |
09:16:45 - 13-Aug-26 |
| Unknown* | 53,614 | 43.92p | Ordinary |
09:15:32 - 13-Aug-26 |
| Sell* | 17,290 | 43.92p | Ordinary |
09:14:52 - 13-Aug-26 |
| Sell* | 9,114 | 43.92p | Ordinary |
09:14:24 - 13-Aug-26 |
| Unknown* | 59,776 | 43.92p | Negotiated Trade |
09:13:39 - 13-Aug-26 |
| Sell* | 17,688 | 43.92p | Ordinary |
09:13:18 - 13-Aug-26 |
| Unknown* | 144,411 | 43.92p | Negotiated Trade |
09:12:11 - 13-Aug-26 |
| Sell* | 29,771 | 43.92p | Ordinary |
09:11:51 - 13-Aug-26 |
| Sell* | 5,861 | 43.92p | Ordinary |
09:11:33 - 13-Aug-26 |
| Unknown* | 63,606 | 43.92p | Negotiated Trade |
09:11:33 - 13-Aug-26 |
| Sell* | 25,980 | 43.92p | Ordinary |
09:11:06 - 13-Aug-26 |
| Sell* | 1,166 | 43.92p | Ordinary |
09:10:04 - 13-Aug-26 |
| Sell* | 6,186 | 43.92p | Ordinary |
09:09:45 - 13-Aug-26 |
| Sell* | 24,268 | 43.92p | Ordinary |
09:09:26 - 13-Aug-26 |
| Sell* | 16,319 | 43.92p | Ordinary |
09:08:38 - 13-Aug-26 |
| Unknown* | 0 | 43.60p | SI Trade |
08:49:02 - 13-Aug-26 |
| Buy* | 3 | 45.60p | SI Trade |
08:49:02 - 13-Aug-26 |
| Buy* | 1 | 45.60p | SI Trade |
08:49:02 - 13-Aug-26 |
| Unknown* | 227,869 | 43.92p | Negotiated Trade |
08:48:36 - 13-Aug-26 |
| Buy* | 4 | 45.60p | Suspected BUY Trade |
16:35:24 - 12-Aug-26 |
| Sell* | 9,973 | 43.60p | Ordinary |
16:02:48 - 11-Aug-26 |
| Sell* | 3 | 43.60p | Ordinary |
08:13:20 - 10-Aug-26 |
| Buy* | 3 | 45.60p | SI Trade |
15:40:13 - 06-Aug-26 |
| Buy* | 10 | 45.60p | Suspected BUY Trade |
11:00:02 - 06-Aug-26 |
| Buy* | 40 | 45.60p | Suspected BUY Trade |
09:00:06 - 06-Aug-26 |
| Sell* | 2,951 | 45.40p | Ordinary |
15:34:28 - 04-Aug-26 |
| Unknown* | 0 | 48.60p | SI Trade |
08:52:11 - 30-Jul-26 |
| Unknown* | 31,365 | 46.60p | Ordinary |
16:23:21 - 21-Jul-26 |
| Sell* | 1,657 | 46.60p | SI Trade |
11:30:36 - 21-Jul-26 |
| Sell* | 1,657 | 46.60p | Ordinary |
11:09:04 - 21-Jul-26 |
| Unknown* | 31,000 | 48.00p | Ordinary |
15:19:27 - 20-Jul-26 |
| Sell* | 106 | 46.00p | Ordinary |
12:50:41 - 20-Jul-26 |
| Sell* | 6,334 | 46.60p | SI Trade |
08:40:40 - 20-Jul-26 |
| Sell* | 6,334 | 46.60p | Ordinary |
08:40:34 - 20-Jul-26 |
| Buy* | 3 | 48.60p | SI Trade |
16:29:38 - 16-Jul-26 |
| Buy* | 5,027 | 48.60p | Ordinary |
11:59:25 - 10-Jul-26 |
| Buy* | 6,799 | 48.60p | Ordinary |
15:51:06 - 06-Jul-26 |
| Sell* | 26,300 | 47.45p | Ordinary |
14:55:10 - 24-Jun-26 |
| Sell* | 26,300 | 46.98p | Ordinary |
14:54:01 - 24-Jun-26 |
| Unknown* | 34,574 | 47.45p | Ordinary |
14:35:18 - 24-Jun-26 |
| Unknown* | 34,574 | 46.98p | Ordinary |
14:25:17 - 24-Jun-26 |
| Unknown* | 6,610,212 | 47.45p | Negotiated Trade |
14:06:38 - 24-Jun-26 |
| Buy* | 10,388 | 46.98p | Ordinary |
13:52:02 - 24-Jun-26 |
| Unknown* | 32,000 | 46.98p | Ordinary |
13:50:41 - 24-Jun-26 |
| Unknown* | 31,050 | 46.98p | Ordinary |
13:49:39 - 24-Jun-26 |
| Unknown* | 73,176 | 46.98p | Negotiated Trade |
13:48:40 - 24-Jun-26 |
| Unknown* | 119,552 | 46.98p | Negotiated Trade |
13:40:33 - 24-Jun-26 |
| Buy* | 3,607 | 46.98p | Ordinary |
13:39:52 - 24-Jun-26 |
| Buy* | 8,864 | 46.98p | Ordinary |
13:38:52 - 24-Jun-26 |
| Buy* | 26,197 | 46.98p | Ordinary |
13:38:00 - 24-Jun-26 |
| Buy* | 2,287 | 46.98p | Ordinary |
13:36:52 - 24-Jun-26 |
| Buy* | 3,928 | 46.98p | Ordinary |
13:36:22 - 24-Jun-26 |
| Unknown* | 36,033 | 46.98p | Ordinary |
13:35:22 - 24-Jun-26 |
| Unknown* | 110,410 | 46.98p | Negotiated Trade |
13:34:03 - 24-Jun-26 |
| Buy* | 2,287 | 46.98p | Ordinary |
13:28:06 - 24-Jun-26 |
| Unknown* | 37,365 | 46.98p | Ordinary |
13:05:52 - 24-Jun-26 |
| Buy* | 6,000 | 46.98p | Ordinary |
13:04:31 - 24-Jun-26 |
| Buy* | 10,651 | 46.98p | Ordinary |
13:03:42 - 24-Jun-26 |
| Buy* | 19,128 | 46.98p | Ordinary |
13:02:55 - 24-Jun-26 |
| Unknown* | 42,437 | 46.98p | Ordinary |
13:02:39 - 24-Jun-26 |
| Buy* | 11,955 | 46.98p | Ordinary |
13:02:02 - 24-Jun-26 |
| Buy* | 11,740 | 46.98p | Ordinary |
13:01:03 - 24-Jun-26 |
| Unknown* | 42,023 | 46.98p | Ordinary |
12:48:57 - 24-Jun-26 |
| Buy* | 22,493 | 46.98p | Ordinary |
12:48:36 - 24-Jun-26 |
| Unknown* | 120,260 | 46.98p | Negotiated Trade |
12:48:15 - 24-Jun-26 |
| Unknown* | 105,970 | 46.98p | Negotiated Trade |
12:47:41 - 24-Jun-26 |
| Unknown* | 74,465 | 46.98p | Negotiated Trade |
11:47:48 - 24-Jun-26 |
| Buy* | 5,977 | 46.98p | Ordinary |
11:44:04 - 24-Jun-26 |
| Buy* | 4,051 | 46.98p | Ordinary |
11:43:59 - 24-Jun-26 |
| Unknown* | 129,752 | 46.98p | Negotiated Trade |
11:43:53 - 24-Jun-26 |
| Buy* | 5,237 | 46.98p | Ordinary |
11:43:47 - 24-Jun-26 |
| Buy* | 3,704 | 46.98p | Ordinary |
11:43:40 - 24-Jun-26 |
| Buy* | 5,977 | 46.98p | Ordinary |
11:43:33 - 24-Jun-26 |
| Buy* | 5,031 | 46.98p | Ordinary |
11:43:28 - 24-Jun-26 |
| Buy* | 18,758 | 46.98p | Ordinary |
11:43:22 - 24-Jun-26 |
| Unknown* | 52,842 | 46.98p | Ordinary |
11:43:00 - 24-Jun-26 |
| Buy* | 7,062 | 46.98p | Ordinary |
11:38:01 - 24-Jun-26 |
| Buy* | 24,764 | 46.98p | Ordinary |
11:37:48 - 24-Jun-26 |
| Unknown* | 28,581 | 46.98p | Ordinary |
11:37:35 - 24-Jun-26 |
| Buy* | 19,286 | 46.98p | Ordinary |
11:37:16 - 24-Jun-26 |
| Buy* | 3,000 | 46.98p | Ordinary |
11:36:59 - 24-Jun-26 |
| Buy* | 8,388 | 46.98p | Ordinary |
11:36:39 - 24-Jun-26 |
| Buy* | 3,918 | 46.98p | Ordinary |
11:36:26 - 24-Jun-26 |
| Buy* | 8,431 | 46.98p | Ordinary |
11:34:56 - 24-Jun-26 |
| Unknown* | 37,167 | 46.98p | Ordinary |
11:34:47 - 24-Jun-26 |
| Unknown* | 302,260 | 46.98p | Negotiated Trade |
11:34:38 - 24-Jun-26 |
| Buy* | 5,948 | 46.98p | Ordinary |
11:33:39 - 24-Jun-26 |
| Unknown* | 63,788 | 46.98p | Negotiated Trade |
11:32:57 - 24-Jun-26 |
| Buy* | 9,149 | 46.98p | Ordinary |
11:32:11 - 24-Jun-26 |
| Unknown* | 96,376 | 46.98p | Negotiated Trade |
11:29:34 - 24-Jun-26 |
| Unknown* | 179,328 | 46.98p | Negotiated Trade |
11:29:32 - 24-Jun-26 |
| Unknown* | 92,843 | 46.98p | Negotiated Trade |
11:28:03 - 24-Jun-26 |
| Unknown* | 143,155 | 46.98p | Negotiated Trade |
11:25:57 - 24-Jun-26 |
| Buy* | 18,722 | 46.98p | Ordinary |
11:18:09 - 24-Jun-26 |
| Unknown* | 59,776 | 46.98p | Negotiated Trade |
11:16:45 - 24-Jun-26 |
| Buy* | 15,712 | 46.98p | Ordinary |
11:16:33 - 24-Jun-26 |
| Unknown* | 61,739 | 46.98p | Negotiated Trade |
11:16:16 - 24-Jun-26 |
| Unknown* | 50,000 | 46.98p | Ordinary |
11:14:46 - 24-Jun-26 |
| Unknown* | 69,467 | 46.98p | Negotiated Trade |
11:11:42 - 24-Jun-26 |
| Buy* | 12,645 | 46.98p | Ordinary |
11:10:20 - 24-Jun-26 |
| Unknown* | 52,270 | 46.98p | Ordinary |
11:10:12 - 24-Jun-26 |
| Buy* | 8,429 | 46.98p | Ordinary |
11:09:56 - 24-Jun-26 |
| Buy* | 7,518 | 46.98p | Ordinary |
11:09:46 - 24-Jun-26 |
| Buy* | 3,607 | 46.98p | Ordinary |
11:09:38 - 24-Jun-26 |
| Buy* | 3,494 | 46.98p | Ordinary |
11:09:35 - 24-Jun-26 |
| Unknown* | 28,828 | 46.98p | Ordinary |
10:57:55 - 24-Jun-26 |
| Unknown* | 55,684 | 46.98p | Ordinary |
10:34:24 - 24-Jun-26 |
| Unknown* | 56,427 | 46.98p | Negotiated Trade |
10:27:51 - 24-Jun-26 |
| Unknown* | 538,171 | 46.98p | Negotiated Trade |
10:25:29 - 24-Jun-26 |
| Buy* | 9,165 | 46.98p | Ordinary |
10:19:56 - 24-Jun-26 |
| Buy* | 15,791 | 46.98p | Ordinary |
10:19:04 - 24-Jun-26 |
| Buy* | 6,173 | 46.98p | Ordinary |
10:18:25 - 24-Jun-26 |
| Buy* | 14,663 | 46.98p | Ordinary |
10:17:53 - 24-Jun-26 |
| Buy* | 3,063 | 46.98p | Ordinary |
10:17:20 - 24-Jun-26 |
| Unknown* | 58,962 | 46.98p | Negotiated Trade |
10:16:41 - 24-Jun-26 |
| Buy* | 4,356 | 46.98p | Ordinary |
10:13:35 - 24-Jun-26 |
| Unknown* | 43,786 | 46.98p | Ordinary |
10:12:51 - 24-Jun-26 |
| Buy* | 11,955 | 46.98p | Ordinary |
10:12:22 - 24-Jun-26 |
| Buy* | 18,474 | 46.98p | Ordinary |
10:09:14 - 24-Jun-26 |
| Unknown* | 56,808 | 46.98p | Negotiated Trade |
10:08:56 - 24-Jun-26 |
| Unknown* | 62,731 | 46.98p | Negotiated Trade |
10:08:44 - 24-Jun-26 |
| Buy* | 17,932 | 46.98p | Ordinary |
10:08:16 - 24-Jun-26 |
| Unknown* | 110,109 | 46.98p | Negotiated Trade |
10:07:43 - 24-Jun-26 |
| Unknown* | 130,736 | 46.98p | Negotiated Trade |
10:07:37 - 24-Jun-26 |
| Buy* | 6,546 | 46.98p | Ordinary |
10:05:31 - 24-Jun-26 |
| Buy* | 23,910 | 46.98p | Ordinary |
10:04:39 - 24-Jun-26 |
| Buy* | 25,348 | 46.98p | Ordinary |
10:04:13 - 24-Jun-26 |
| Unknown* | 104,356 | 46.98p | Negotiated Trade |
10:03:42 - 24-Jun-26 |
| Buy* | 15,475 | 46.98p | Ordinary |
10:03:14 - 24-Jun-26 |
| Buy* | 25,484 | 46.98p | Ordinary |
10:02:49 - 24-Jun-26 |
| Buy* | 17,021 | 46.98p | Ordinary |
10:02:23 - 24-Jun-26 |
| Buy* | 4,119 | 46.98p | Ordinary |
10:01:58 - 24-Jun-26 |
| Unknown* | 56,232 | 46.98p | Negotiated Trade |
10:01:52 - 24-Jun-26 |
| Unknown* | 122,003 | 46.98p | Negotiated Trade |
10:01:45 - 24-Jun-26 |
| Unknown* | 78,155 | 46.98p | Negotiated Trade |
10:00:15 - 24-Jun-26 |
| Buy* | 6,013 | 46.98p | Ordinary |
09:59:44 - 24-Jun-26 |
| Buy* | 2,673 | 46.98p | Ordinary |
09:59:16 - 24-Jun-26 |
| Buy* | 3,802 | 46.98p | Ordinary |
09:58:44 - 24-Jun-26 |
| Buy* | 4,785 | 46.98p | Ordinary |
09:58:00 - 24-Jun-26 |
| Unknown* | 51,229 | 46.98p | Ordinary |
09:57:34 - 24-Jun-26 |
| Buy* | 5,041 | 46.98p | Ordinary |
09:56:59 - 24-Jun-26 |
| Buy* | 7,173 | 46.98p | Ordinary |
09:56:19 - 24-Jun-26 |
| Unknown* | 31,506 | 46.98p | Ordinary |
09:55:50 - 24-Jun-26 |
| Unknown* | 31,611 | 46.98p | Ordinary |
09:55:11 - 24-Jun-26 |
| Unknown* | 34,520 | 46.98p | Ordinary |
09:54:22 - 24-Jun-26 |
| Unknown* | 46,304 | 46.98p | Ordinary |
09:33:35 - 24-Jun-26 |
| Unknown* | 29,308 | 46.98p | Ordinary |
09:26:17 - 24-Jun-26 |
| Unknown* | 815,113 | 47.03p | Negotiated Trade |
09:03:04 - 24-Jun-26 |
| Buy* | 11,460 | 47.03p | Ordinary |
09:02:51 - 24-Jun-26 |
| Unknown* | 290,113 | 47.03p | Negotiated Trade |
09:02:06 - 24-Jun-26 |
| Buy* | 4,282 | 46.98p | Ordinary |
09:00:42 - 24-Jun-26 |
| Unknown* | 182,356 | 46.98p | Negotiated Trade |
08:59:26 - 24-Jun-26 |