| Price | 64.20p on 30-09-2022 at 16:33:08 |
|---|---|
| Change | 3.80p 6.29% |
| Buy | 64.70p |
| Sell | 64.30p |
| Buy / Sell API Shares | |
| Last Trade: | Unknown 26,493.00 at 64.148p |
| Day's Volume: | 1,785,164 |
| Last Close: | 64.20p |
| Open: | 61.00p |
| ISIN: | GB0033875286 |
| Day's Range | 61.00p - 64.70p |
| 52wk Range: | 54.10p - 90.00p |
| Market Capitalisation: | £245m |
| VWAP: | 63.53487p |
| Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,493 | 64.148p | Ordinary Currency Conversion OTC Trade |
16:32:58 - 30-Sep-22 |
| Unknown* | 15,319 | 64.177p | Ordinary Currency Conversion OTC Trade |
16:24:43 - 30-Sep-22 |
| Unknown* | 500,000 | 63.20p | Ordinary |
13:40:42 - 30-Sep-22 |
| Unknown* | 4,187 | 63.78p | Ordinary OTC Trade |
15:48:46 - 30-Sep-22 |
| Sell* | 79,205 | 64.20p | Negotiated Trade |
15:35:27 - 30-Sep-22 |
| Sell* | 236,657 | 64.20p | Uncrossing Trade |
15:35:27 - 30-Sep-22 |
| Sell* | 2 | 64.30p | Automatic Execution |
15:29:55 - 30-Sep-22 |
| Sell* | 15 | 64.30p | Automatic Execution |
15:29:55 - 30-Sep-22 |
| Sell* | 11 | 64.30p | Automatic Execution |
15:29:39 - 30-Sep-22 |
| Buy* | 12 | 64.60p | Automatic Execution |
15:28:40 - 30-Sep-22 |
