Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.32p on 10-07-2025 at 18:40:05
Change 0.06p 1.14%
Buy 5.52p
Sell 5.32p
Buy / Sell API Shares
Last Trade: Sell 50,000.00 at 5.30p
Day's Volume: 1,907,759
Last Close: 5.32p
Open: 5.32p
ISIN: GB0033875286
Day's Range 5.32p - 5.32p
52wk Range: 5.01p - 63.00p
Market Capitalisation: £20m
VWAP: 5.318251p
Shares in Issue: 381m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 5.30p Negotiated Trade
16:35:52 - 10-Jul-25
Sell* 3,561 5.32p Uncrossing Trade
16:35:18 - 10-Jul-25
Buy* 2 5.508p Ordinary
16:23:15 - 10-Jul-25
Sell* 2 5.32p Automatic Execution
16:06:07 - 10-Jul-25
Sell* 7 5.32p Automatic Execution
16:06:00 - 10-Jul-25
Sell* 1 5.32p Automatic Execution
16:05:53 - 10-Jul-25
Buy* 3,042 5.32p Automatic Execution
16:05:51 - 10-Jul-25
Buy* 37 5.32p Automatic Execution
16:05:51 - 10-Jul-25
Buy* 18,572 5.32p Ordinary
15:53:28 - 10-Jul-25
Sell* 4,000 5.271p Ordinary
15:31:40 - 10-Jul-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.32 5.32 5.32 5.32 1,907,759
9th Jul 2025 (Wed) 5.24 5.44 5.24 5.26 814,461
8th Jul 2025 (Tue) 5.25 5.42 5.24 5.36 153,073
7th Jul 2025 (Mon) 5.21 5.44 5.20 5.21 542,386
4th Jul 2025 (Fri) 5.23 5.38 5.21 5.25 143,576
3rd Jul 2025 (Thu) 5.43 5.47 5.24 5.33 724,717
2nd Jul 2025 (Wed) 5.23 5.35 5.20 5.20 318,892
1st Jul 2025 (Tue) 5.34 5.49 5.32 5.37 846,638
30th Jun 2025 (Mon) 5.29 5.40 5.21 5.40 1,433,109
27th Jun 2025 (Fri) 5.45 5.45 5.20 5.45 56,370
26th Jun 2025 (Thu) 5.43 5.43 5.25 5.27 316,620
25th Jun 2025 (Wed) 5.24 5.46 5.16 5.24 2,275,091
24th Jun 2025 (Tue) 5.13 5.28 5.10 5.19 5,529,617
23rd Jun 2025 (Mon) 5.05 5.37 5.05 5.10 3,807,733
20th Jun 2025 (Fri) 5.04 5.44 5.03 5.03 8,533,096
19th Jun 2025 (Thu) 5.42 5.42 5.15 5.25 1,147,498
18th Jun 2025 (Wed) 5.22 5.22 5.17 5.21 1,124,224
17th Jun 2025 (Tue) 5.48 5.48 5.18 5.18 248,501
16th Jun 2025 (Mon) 5.36 5.46 5.10 5.10 382,237
13th Jun 2025 (Fri) 5.47 5.47 5.01 5.26 114,374
12th Jun 2025 (Thu) 5.60 5.60 5.12 5.395 836,270
11th Jun 2025 (Wed) 5.36 5.39 5.21 5.34 1,465,951
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
26th Jun 2025 2:16 pm PRN Holding(s) in Company
13th Jun 2025 4:17 pm PRN Holding(s) in Company
12th Jun 2025 3:15 pm PRN Holding(s) in Company
9th Jun 2025 2:56 pm PRN Holding(s) in Company
6th Jun 2025 5:00 pm PRN Holding(s) in Company
2nd Jun 2025 11:21 am PRN Holding(s) in Company - Replacement
30th May 2025 9:45 am PRN Holding(s) in Company
27th May 2025 4:59 pm PRN Notice of 2025 Annual General Meeting
1st May 2025 7:00 am PRN Annual Results - December 2024
28th Mar 2025 2:31 pm PRN Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Abrdn Property news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered