Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 7.00p on 07-02-2025 at 09:49:49
Change 0.28p 4.17%
Buy 6.99p
Sell 6.71p
Buy / Sell API Shares
Last Trade: Sell 5,500.00 at 6.72p
Day's Volume: 62,924
Last Close: 6.72p
Open: 7.00p
ISIN: GB0033875286
Day's Range 7.00p - 7.00p
52wk Range: 6.10p - 63.00p
Market Capitalisation: £27m
VWAP: 6.802311p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 6.72p Ordinary
09:41:24 - 07-Feb-25
Sell* 25,500 6.72p Ordinary
09:37:29 - 07-Feb-25
Sell* 10,274 6.724p Ordinary
09:36:55 - 07-Feb-25
Sell* 738 6.59p SI Trade
09:09:27 - 07-Feb-25
Buy* 19,869 6.986p Ordinary
08:02:13 - 07-Feb-25
Sell* 1,003 6.658p Ordinary
08:00:16 - 07-Feb-25
Buy* 40 7.00p Suspected BUY Trade
08:00:14 - 07-Feb-25

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

FTSE 100 Latest
Value8,711.80
Change-15.48

Login to your account

Forgot Password?

Not Registered