Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 64.20p on 30-09-2022 at 16:33:08
Change 3.80p 6.29%
Buy 64.70p
Sell 64.30p
Buy / Sell API Shares
Last Trade: Unknown 26,493.00 at 64.148p
Day's Volume: 1,785,164
Last Close: 64.20p
Open: 61.00p
ISIN: GB0033875286
Day's Range 61.00p - 64.70p
52wk Range: 54.10p - 90.00p
Market Capitalisation: £245m
VWAP: 63.53487p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,493 64.148p Ordinary
Currency Conversion
OTC Trade
16:32:58 - 30-Sep-22
Unknown* 15,319 64.177p Ordinary
Currency Conversion
OTC Trade
16:24:43 - 30-Sep-22
Unknown* 500,000 63.20p Ordinary
13:40:42 - 30-Sep-22
Unknown* 4,187 63.78p Ordinary
OTC Trade
15:48:46 - 30-Sep-22
Sell* 79,205 64.20p Negotiated Trade
15:35:27 - 30-Sep-22
Sell* 236,657 64.20p Uncrossing Trade
15:35:27 - 30-Sep-22
Sell* 2 64.30p Automatic Execution
15:29:55 - 30-Sep-22
Sell* 15 64.30p Automatic Execution
15:29:55 - 30-Sep-22
Sell* 11 64.30p Automatic Execution
15:29:39 - 30-Sep-22
Buy* 12 64.60p Automatic Execution
15:28:40 - 30-Sep-22

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered