Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 47.75p on 01-12-2023 at 17:52:57
Change 1.00p 2.14%
Buy 47.50p
Sell 47.10p
Buy / Sell API Shares
Last Trade: Unknown 1,836.00 at 47.75p
Day's Volume: 442,820
Last Close: 47.75p
Open: 49.00p
ISIN: GB0033875286
Day's Range 47.00p - 49.00p
52wk Range: 44.15p - 70.00p
Market Capitalisation: £182m
VWAP: 47.47038p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,836 47.75p Ordinary
Currency Conversion
OTC Trade
17:52:43 - 01-Dec-23
Unknown* 234 47.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 10,130 47.75p Ordinary
16:43:43 - 01-Dec-23
Buy* 22,027 47.75p Suspected BUY Trade
16:35:14 - 01-Dec-23
Buy* 10,000 47.4397p Ordinary
16:25:37 - 01-Dec-23
Sell* 10,000 47.2115p Ordinary
16:25:18 - 01-Dec-23
Sell* 50,000 47.2115p Ordinary
16:21:14 - 01-Dec-23
Sell* 4,242 47.209p Ordinary
16:20:01 - 01-Dec-23
Buy* 91 47.50p Ordinary
16:10:45 - 01-Dec-23
Sell* 10,000 47.152p Ordinary
16:07:38 - 01-Dec-23

Share Price History for Abrdn Property

Time period:
Date Open High Low Close Volume

Share News for Abrdn Property

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

IN BRIEF: abrdn Property celebrates securing over GBP1.3 million rent

30th Oct 2023 14:16

abrdn Property Income Trust Ltd - investor in UK commercial properties in the industrial, office, retail and other sectors - Says recent asset management activity has secured over GBP1.3 million per year in rent. Includes a regeared lease in Edinburgh, securing GBP157,000 per year over the next half decade; two completed lettings in Birmingham for GBP538,090 per year in total; and tennant Hitachi Construction Machinery (UK) Ltd taking a new 20-year lease in Hebburn at a passing rent of GBP310,500 per year, up 19% from the previous rate. Company notes office assets "continue to be attractive to occupiers...even in a market with significantly reduced demand and take-up." Read More

EARNINGS: St Mark Homes loss widens; abrdn Property maintains payout

29th Sep 2023 17:14

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered