UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 47.75p on 01-12-2023 at 17:52:57 |
|---|---|
| Change | 1.00p 2.14% |
| Buy | 47.50p |
| Sell | 47.10p |
| Buy / Sell API Shares | |
| Last Trade: | Unknown 1,836.00 at 47.75p |
| Day's Volume: | 442,820 |
| Last Close: | 47.75p |
| Open: | 49.00p |
| ISIN: | GB0033875286 |
| Day's Range | 47.00p - 49.00p |
| 52wk Range: | 44.15p - 70.00p |
| Market Capitalisation: | £182m |
| VWAP: | 47.47038p |
| Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,836 | 47.75p | Ordinary Currency Conversion OTC Trade |
17:52:43 - 01-Dec-23 |
| Unknown* | 234 | 47.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 10,130 | 47.75p | Ordinary |
16:43:43 - 01-Dec-23 |
| Buy* | 22,027 | 47.75p | Suspected BUY Trade |
16:35:14 - 01-Dec-23 |
| Buy* | 10,000 | 47.4397p | Ordinary |
16:25:37 - 01-Dec-23 |
| Sell* | 10,000 | 47.2115p | Ordinary |
16:25:18 - 01-Dec-23 |
| Sell* | 50,000 | 47.2115p | Ordinary |
16:21:14 - 01-Dec-23 |
| Sell* | 4,242 | 47.209p | Ordinary |
16:20:01 - 01-Dec-23 |
| Buy* | 91 | 47.50p | Ordinary |
16:10:45 - 01-Dec-23 |
| Sell* | 10,000 | 47.152p | Ordinary |
16:07:38 - 01-Dec-23 |