Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API)

Intraday
Historical

Price	54.00p on 26-07-2024 at 16:30:02
Change	0.50p 0.93%
Buy	54.00p
Sell	53.70p
Buy / Sell API Shares

Last Trade:	Unknown 2,500.00 at 54.00p
Day's Volume:	1,027,127
Last Close:	54.00p
Open:	53.60p
ISIN:	GB0033875286

Day's Range	53.20p - 54.20p
52wk Range:	44.15p - 57.00p
Market Capitalisation:	£206m
VWAP:	53.76931p
Shares in Issue:	381m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Property (API)
Unknown*	2,500	54.00p	OTC Trade	16:05:41 - 26-Jul-24
Buy*	20,000	54.00p	Ordinary	15:37:29 - 26-Jul-24
Buy*	20,000	54.00p	Ordinary	15:37:22 - 26-Jul-24
Unknown*	48,024	54.00p	Uncrossing Trade	15:35:26 - 26-Jul-24
Buy*	573	54.00p	Automatic Execution	15:29:20 - 26-Jul-24
Buy*	23,000	53.925p	Ordinary	15:20:06 - 26-Jul-24
Buy*	23,000	53.925p	Ordinary	15:19:58 - 26-Jul-24
Buy*	1,400	54.00p	Automatic Execution	15:11:48 - 26-Jul-24
Buy*	1,576	54.00p	Automatic Execution	15:11:48 - 26-Jul-24
Sell*	626	53.80p	Automatic Execution	15:11:48 - 26-Jul-24

Share Price History for Abrdn Property
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36