Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 66.00p on 31-01-2023 at 17:30:05
Change -3.50p -5.04%
Buy 66.90p
Sell 66.10p
Buy / Sell API Shares
Last Trade: Unknown 12,203.00 at 67.598p
Day's Volume: 738,593
Last Close: 66.00p
Open: 69.60p
ISIN: GB0033875286
Day's Range 66.00p - 69.60p
52wk Range: 51.40p - 90.00p
Market Capitalisation: £252m
VWAP: 67.91646p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,203 67.598p Ordinary
Currency Conversion
OTC Trade
17:25:19 - 31-Jan-23
Sell* 113,816 66.00p Uncrossing Trade
16:35:29 - 31-Jan-23
Sell* 1,111 66.10p Automatic Execution
16:29:29 - 31-Jan-23
Sell* 57,545 66.0581p Ordinary
16:28:57 - 31-Jan-23
Sell* 862 66.10p Automatic Execution
16:26:25 - 31-Jan-23
Buy* 5 66.60p Automatic Execution
16:26:11 - 31-Jan-23
Buy* 3 66.482p Ordinary
16:24:04 - 31-Jan-23
Sell* 768 66.30p Automatic Execution
16:23:21 - 31-Jan-23
Sell* 998 66.30p Automatic Execution
16:21:18 - 31-Jan-23
Sell* 1,234 66.30p Automatic Execution
16:19:41 - 31-Jan-23

Share Price History for Abrdn Property

Time period:
Date Open High Low Close Volume

Share News for Abrdn Property

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

TRADING UPDATES: Genel backs outlook; abrdn Property Income NAV falls

4th Nov 2022 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

IN BRIEF: abrdn Property Income Trust sells office building in Surrey

2nd Nov 2022 16:20

abrdn Property Income Trust Ltd - commercial property investor - Completes sale of The Kirkgate in Epsom, England for GBP7.7 million, reflecting a net initial yield of 7.25%. The office building was fully-let to 6 tenants with an unexpired term to break of 2.5 years. The price reflects an 11.7% discount to its June valuation. Read More

IN BRIEF: abrdn Property completes extension of debt facility

14th Oct 2022 14:23

abrdn Property Income Trust Ltd - commercial property investor - On Wednesday competes an extension to its borrowing arrangements with the Royal Bank of Scotland International. Says the extension has been agreed for another three-year with a term loan of GBP85 million and a revolving credit facility of GBP80 million. The new facility will start in March 2023 with a margin of 150 basis points over Sterling Overnight Index Average for both the term loan and the RCF. API currently has two loan facilities with the bank. One is a GBP110 million term loan and the other is a GBP55 million revolving credit facility. Both facilities are due to expire in March next year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered