Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 52.40p on 26-04-2024 at 16:30:03
Change 0.00p 0%
Buy 52.90p
Sell 52.60p
Buy / Sell API Shares
Last Trade: Unknown 7,958.00 at 52.40p
Day's Volume: 2,528,250
Last Close: 52.40p
Open: 52.50p
ISIN: GB0033875286
Day's Range 52.40p - 53.30p
52wk Range: 44.15p - 57.00p
Market Capitalisation: £200m
VWAP: 52.62433p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,958 52.40p OTC Trade
16:27:39 - 26-Apr-24
Unknown* 36,303 52.565p OTC Trade
16:18:42 - 26-Apr-24
Unknown* 200,000 53.15p Ordinary
13:52:04 - 26-Apr-24
Unknown* 151,657 53.15p Ordinary
13:58:44 - 26-Apr-24
Unknown* 188,675 53.55p Ordinary
13:54:18 - 26-Apr-24
Unknown* 178,000 53.04p Ordinary
13:51:07 - 26-Apr-24
Sell* 31,250 52.40p Uncrossing Trade
15:35:17 - 26-Apr-24
Sell* 1,600 52.70p Automatic Execution
15:13:53 - 26-Apr-24
Sell* 1,464 52.70p Automatic Execution
15:13:47 - 26-Apr-24
Sell* 36 52.70p Automatic Execution
15:13:47 - 26-Apr-24

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

IN BRIEF: abrdn Property completes sale of assets for small premium

17th Apr 2024 10:45

abrdn Property Income Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a 1.5% premium to the December valuation. One is the Monkton Business Park in Hebburn, a single-let industrial unit let to Hitachi Construction Machinery Ltd, for GBP5.3 million, or a 6% premium. The other one is King's Business Park in Bristol for GBP7.9 million, a 1.25% discount to the December valuation. Deputy Fund Manager Mark Blyth says: "Following on from the two sales last month, we're pleased to have completed these further disposals at Hebburn and Bristol at a premium to the December valuation. As with the previous sales, the proceeds will be used to pay down the company's rolling credit facility." Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

SMALL-CAP WINNERS & LOSERS: Enquest profit up; API rejects merger

28th Mar 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

CREI shares jump as API shareholders reject planned merger

28th Mar 2024 09:52

(Alliance News) - Shares in Custodian Property Income REIT PLC on Thursday jumped after a planned all-share merger with abrdn Property Income Trust Ltd was thwarted. Read More

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

21st Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered