UK dividends calendar - next 7 days
24th May 2023 15:46
Price | 51.90p on 02-06-2023 | at 16:30:05
---|---|
Change | 2.35p 4.74% |
Buy | 51.70p |
Sell | 51.60p |
Buy / Sell API Shares |
Last Trade: | Buy 37,757.00 at 51.90p |
Day's Volume: | 652,543 |
Last Close: | 51.90p |
Open: | 51.20p |
ISIN: | GB0033875286 |
Day's Range | 51.00p - 51.90p |
52wk Range: | 48.45p - 82.40p |
Market Capitalisation: | £198m |
VWAP: | 51.38245p |
Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 37,757 | 51.90p | Suspected BUY Trade |
15:35:09 - 02-Jun-23 |
Buy* | 1,478 | 51.70p | Automatic Execution |
15:29:45 - 02-Jun-23 |
Buy* | 197 | 51.70p | Automatic Execution |
15:29:45 - 02-Jun-23 |
Buy* | 1,744 | 51.80p | Automatic Execution |
15:22:54 - 02-Jun-23 |
Sell* | 218 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
Buy* | 280 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
Buy* | 586 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
Buy* | 2,414 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
Buy* | 3,851 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
Unknown* | 19,455 | 51.40p | Ordinary |
15:15:44 - 02-Jun-23 |