Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 6.70p on 14-02-2025 at 17:30:01
Change 0.00p 0%
Buy 6.94p
Sell 6.69p
Buy / Sell API Shares
Last Trade: Sell 35,013.00 at 6.70p
Day's Volume: 148,407
Last Close: 6.70p
Open: 6.70p
ISIN: GB0033875286
Day's Range 6.70p - 6.70p
52wk Range: 6.10p - 63.00p
Market Capitalisation: £26m
VWAP: 6.752033p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,013 6.70p Uncrossing Trade
16:35:10 - 14-Feb-25
Sell* 9,000 6.6914p Ordinary
15:09:18 - 14-Feb-25
Sell* 271 6.64p SI Trade
13:32:53 - 14-Feb-25
Sell* 10,500 6.658p Ordinary
13:32:37 - 14-Feb-25
Sell* 2,577 6.6995p Ordinary
13:25:29 - 14-Feb-25
Buy* 2,898 6.90p Ordinary
13:23:40 - 14-Feb-25
Sell* 4,819 6.70p Ordinary
13:16:09 - 14-Feb-25
Sell* 1,221 6.70p Ordinary
13:15:19 - 14-Feb-25
Buy* 3 6.99p Ordinary
12:17:05 - 14-Feb-25
Buy* 27 6.99p Ordinary
12:16:23 - 14-Feb-25

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered