Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 54.00p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 54.20p
Sell 53.70p
Buy / Sell API Shares
Last Trade: Buy 59,865.00 at 54.00p
Day's Volume: 1,990,134
Last Close: 54.00p
Open: 56.00p
ISIN: GB0033875286
Day's Range 53.50p - 56.00p
52wk Range: 44.15p - 57.00p
Market Capitalisation: £206m
VWAP: 53.93678p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,865 54.00p Suspected BUY Trade
15:35:14 - 19-Jul-24
Buy* 119 54.20p Automatic Execution
15:29:58 - 19-Jul-24
Buy* 1,337 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 1,147 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 1,030 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 5,406 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 4,000 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 1,163 54.10p Automatic Execution
15:29:52 - 19-Jul-24
Buy* 18,532 53.918p Ordinary
15:19:43 - 19-Jul-24
Buy* 800 54.00p SI Trade
15:17:45 - 19-Jul-24

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

abrdn Property Income Trust laments weak office sector in real estate

30th Apr 2024 12:38

(Alliance News) - abrdn Property Income Trust Ltd on Tuesday said that the office real estate sector still has not recovered to its pre-Covid levels amid high inflation and interest rates, but touted optimism in its outlook. Read More

IN BRIEF: abrdn Property completes sale of assets for small premium

17th Apr 2024 10:45

abrdn Property Income Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a 1.5% premium to the December valuation. One is the Monkton Business Park in Hebburn, a single-let industrial unit let to Hitachi Construction Machinery Ltd, for GBP5.3 million, or a 6% premium. The other one is King's Business Park in Bristol for GBP7.9 million, a 1.25% discount to the December valuation. Deputy Fund Manager Mark Blyth says: "Following on from the two sales last month, we're pleased to have completed these further disposals at Hebburn and Bristol at a premium to the December valuation. As with the previous sales, the proceeds will be used to pay down the company's rolling credit facility." Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered