UK dividends calendar - next 7 days
24th May 2023 15:46
| Price | 51.90p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 2.35p 4.74% |
| Buy | 51.70p |
| Sell | 51.60p |
| Buy / Sell API Shares | |
| Last Trade: | Buy 37,757.00 at 51.90p |
| Day's Volume: | 652,543 |
| Last Close: | 51.90p |
| Open: | 51.20p |
| ISIN: | GB0033875286 |
| Day's Range | 51.00p - 51.90p |
| 52wk Range: | 48.45p - 82.40p |
| Market Capitalisation: | £198m |
| VWAP: | 51.38245p |
| Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,757 | 51.90p | Suspected BUY Trade |
15:35:09 - 02-Jun-23 |
| Buy* | 1,478 | 51.70p | Automatic Execution |
15:29:45 - 02-Jun-23 |
| Buy* | 197 | 51.70p | Automatic Execution |
15:29:45 - 02-Jun-23 |
| Buy* | 1,744 | 51.80p | Automatic Execution |
15:22:54 - 02-Jun-23 |
| Sell* | 218 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
| Buy* | 280 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
| Buy* | 586 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
| Buy* | 2,414 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
| Buy* | 3,851 | 51.50p | Automatic Execution |
15:16:22 - 02-Jun-23 |
| Unknown* | 19,455 | 51.40p | Ordinary |
15:15:44 - 02-Jun-23 |