Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.25p on 19-06-2025 at 18:10:05
Change 0.04p 0.77%
Buy 5.49p
Sell 5.01p
Buy / Sell API Shares
Last Trade: Buy 12,631.00 at 5.25p
Day's Volume: 1,147,498
Last Close: 5.25p
Open: 5.42p
ISIN: GB0033875286
Day's Range 5.15p - 5.42p
52wk Range: 5.01p - 63.00p
Market Capitalisation: £20m
VWAP: 5.261641p
Shares in Issue: 381m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,631 5.25p Suspected BUY Trade
16:35:06 - 19-Jun-25
Sell* 75,000 5.20p Ordinary
16:27:49 - 19-Jun-25
Unknown* 190,000 5.25p Ordinary
16:25:35 - 19-Jun-25
Unknown* 190,380 5.25p Ordinary
16:25:14 - 19-Jun-25
Sell* 3,448 5.15p Automatic Execution
16:24:58 - 19-Jun-25
Sell* 175,000 5.29p Ordinary
16:20:17 - 19-Jun-25
Sell* 47 5.288p Ordinary
15:52:17 - 19-Jun-25
Sell* 6,552 5.15p Automatic Execution
15:51:52 - 19-Jun-25
Sell* 75,000 5.27p Ordinary
15:45:57 - 19-Jun-25
Sell* 150,000 5.29p Ordinary
15:45:23 - 19-Jun-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 5.22 5.22 5.17 5.21 1,124,224
17th Jun 2025 (Tue) 5.48 5.48 5.18 5.18 248,501
16th Jun 2025 (Mon) 5.36 5.46 5.10 5.10 382,237
13th Jun 2025 (Fri) 5.47 5.47 5.01 5.26 114,374
12th Jun 2025 (Thu) 5.60 5.60 5.12 5.395 836,270
11th Jun 2025 (Wed) 5.36 5.39 5.21 5.34 1,465,951
10th Jun 2025 (Tue) 5.26 5.48 5.15 5.15 2,821,862
9th Jun 2025 (Mon) 5.12 5.32 5.10 5.27 1,500,056
6th Jun 2025 (Fri) 5.40 5.40 5.10 5.10 249,296
5th Jun 2025 (Thu) 5.18 5.18 5.10 5.10 142,746
4th Jun 2025 (Wed) 5.68 5.68 5.10 5.10 416,705
3rd Jun 2025 (Tue) 5.20 5.41 5.20 5.27 605,165
2nd Jun 2025 (Mon) 5.48 5.50 5.21 5.21 768,361
30th May 2025 (Fri) 5.40 5.40 5.40 5.40 149,870
29th May 2025 (Thu) 5.48 5.48 5.48 5.48 517,899
28th May 2025 (Wed) 5.39 5.39 5.24 5.24 647,842
27th May 2025 (Tue) 5.40 5.54 5.30 5.37 1,348,650
26th May 2025 (Mon) 5.30 5.30 5.30 5.30 0
23rd May 2025 (Fri) 5.78 5.78 5.30 5.30 110,118
22nd May 2025 (Thu) 5.52 5.52 5.52 5.52 218,961
21st May 2025 (Wed) 5.30 5.36 5.30 5.35 151,051
20th May 2025 (Tue) 5.30 5.41 5.30 5.40 4,024,827
19th May 2025 (Mon) 5.30 5.30 5.30 5.30 1,896,781
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
13th Jun 2025 4:17 pm PRN Holding(s) in Company
12th Jun 2025 3:15 pm PRN Holding(s) in Company
9th Jun 2025 2:56 pm PRN Holding(s) in Company
6th Jun 2025 5:00 pm PRN Holding(s) in Company
2nd Jun 2025 11:21 am PRN Holding(s) in Company - Replacement
30th May 2025 9:45 am PRN Holding(s) in Company
27th May 2025 4:59 pm PRN Notice of 2025 Annual General Meeting
1st May 2025 7:00 am PRN Annual Results - December 2024
28th Mar 2025 2:31 pm PRN Holding(s) in Company
28th Mar 2025 2:30 pm PRN Progress Update
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Abrdn Property news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered