UK dividends calendar - next 7 days
18th Nov 2022 15:45
| Price | 66.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -3.50p -5.04% |
| Buy | 66.90p |
| Sell | 66.10p |
| Buy / Sell API Shares | |
| Last Trade: | Unknown 12,203.00 at 67.598p |
| Day's Volume: | 738,593 |
| Last Close: | 66.00p |
| Open: | 69.60p |
| ISIN: | GB0033875286 |
| Day's Range | 66.00p - 69.60p |
| 52wk Range: | 51.40p - 90.00p |
| Market Capitalisation: | £252m |
| VWAP: | 67.91646p |
| Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,203 | 67.598p | Ordinary Currency Conversion OTC Trade |
17:25:19 - 31-Jan-23 |
| Sell* | 113,816 | 66.00p | Uncrossing Trade |
16:35:29 - 31-Jan-23 |
| Sell* | 1,111 | 66.10p | Automatic Execution |
16:29:29 - 31-Jan-23 |
| Sell* | 57,545 | 66.0581p | Ordinary |
16:28:57 - 31-Jan-23 |
| Sell* | 862 | 66.10p | Automatic Execution |
16:26:25 - 31-Jan-23 |
| Buy* | 5 | 66.60p | Automatic Execution |
16:26:11 - 31-Jan-23 |
| Buy* | 3 | 66.482p | Ordinary |
16:24:04 - 31-Jan-23 |
| Sell* | 768 | 66.30p | Automatic Execution |
16:23:21 - 31-Jan-23 |
| Sell* | 998 | 66.30p | Automatic Execution |
16:21:18 - 31-Jan-23 |
| Sell* | 1,234 | 66.30p | Automatic Execution |
16:19:41 - 31-Jan-23 |