Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 53.80p on 01-03-2024 at 17:30:04
Change 0.80p 1.51%
Buy 54.30p
Sell 53.90p
Buy / Sell API Shares
Last Trade: Sell 136,220.00 at 53.80p
Day's Volume: 922,279
Last Close: 53.80p
Open: 54.00p
ISIN: GB0033875286
Day's Range 53.80p - 54.80p
52wk Range: 44.15p - 61.60p
Market Capitalisation: £205m
VWAP: 54.01362p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,220 53.80p Uncrossing Trade
16:35:02 - 01-Mar-24
Sell* 114 53.90p Automatic Execution
16:28:22 - 01-Mar-24
Sell* 3,854 53.90p Automatic Execution
16:28:03 - 01-Mar-24
Sell* 1,671 53.90p Automatic Execution
16:27:58 - 01-Mar-24
Sell* 436 53.90p Automatic Execution
16:27:19 - 01-Mar-24
Sell* 129 53.90p Automatic Execution
16:25:02 - 01-Mar-24
Sell* 1,421 53.90p Automatic Execution
16:24:38 - 01-Mar-24
Sell* 50,000 53.8001p Ordinary
16:24:31 - 01-Mar-24
Buy* 4 54.70p SI Trade
16:22:58 - 01-Mar-24
Sell* 1,706 53.90p Automatic Execution
16:22:58 - 01-Mar-24

Share Price History for Abrdn Property

Time period:
Date Open High Low Close Volume

Share News for Abrdn Property

Urban Logistics given March deadline for making API decision

23rd Feb 2024 09:21

(Alliance News) - Urban Logistics REIT PLC on Friday said it has until March 15 to "clarify its intentions" with abrdn Property Income Trust Ltd. Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2024 15:14

Read More

Urban Logistics approaches abrdn Property Income with "superior" offer

20th Feb 2024 19:12

(Alliance News) - Urban Logistics REIT PLC has made an offer for abrdn Property Income Trust Ltd, both companies confirmed on Tuesday. Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

TOP NEWS: FTSE 250 property firms agree merger in latest consolidation

12th Feb 2024 08:23

(Alliance News) - Tritax Big Box REIT PLC on Monday said UK Commercial Property REIT Ltd has agreed to an all-share takeover offer to create the UK's fourth largest real estate investment trust by market capitalisation, at nearly GBP4 billion. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered