Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 51.90p on 02-06-2023 at 16:30:05
Change 2.35p 4.74%
Buy 51.70p
Sell 51.60p
Buy / Sell API Shares
Last Trade: Buy 37,757.00 at 51.90p
Day's Volume: 652,543
Last Close: 51.90p
Open: 51.20p
ISIN: GB0033875286
Day's Range 51.00p - 51.90p
52wk Range: 48.45p - 82.40p
Market Capitalisation: £198m
VWAP: 51.38245p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,757 51.90p Suspected BUY Trade
15:35:09 - 02-Jun-23
Buy* 1,478 51.70p Automatic Execution
15:29:45 - 02-Jun-23
Buy* 197 51.70p Automatic Execution
15:29:45 - 02-Jun-23
Buy* 1,744 51.80p Automatic Execution
15:22:54 - 02-Jun-23
Sell* 218 51.50p Automatic Execution
15:16:22 - 02-Jun-23
Buy* 280 51.50p Automatic Execution
15:16:22 - 02-Jun-23
Buy* 586 51.50p Automatic Execution
15:16:22 - 02-Jun-23
Buy* 2,414 51.50p Automatic Execution
15:16:22 - 02-Jun-23
Buy* 3,851 51.50p Automatic Execution
15:16:22 - 02-Jun-23
Unknown* 19,455 51.40p Ordinary
15:15:44 - 02-Jun-23

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

Abrdn Property Income optimistic about Merseyside developments

20th Apr 2023 16:48

(Alliance News) - The abrdn Property Income Trust said on Thursday that it had completed forward funding on one large property, and commenced work on a speculative industrial warehouse, in Merseyside this month. Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

SMALL-CAP WINNERS & LOSERS: Superdry falls as UK retail sales slow

7th Feb 2023 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered