| Price | 61.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.20p 0.33% |
| Buy | 60.90p |
| Sell | 60.70p |
| Buy / Sell API Shares | |
| Last Trade: | Unknown 97,000.00 at 61.00p |
| Day's Volume: | 1,084,689 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB0033875286 |
| Day's Range | 60.70p - 61.10p |
| 52wk Range: | 45.75p - 63.00p |
| Market Capitalisation: | £233m |
| VWAP: | 60.91883p |
| Shares in Issue: | 381m |
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,000 | 61.00p | Negotiated Trade |
15:52:13 - 22-Oct-24 |
| Buy* | 247,914 | 61.00p | Suspected BUY Trade |
16:35:07 - 22-Oct-24 |
| Buy* | 1,669 | 60.90p | Automatic Execution |
16:28:22 - 22-Oct-24 |
| Sell* | 459 | 60.70p | Automatic Execution |
16:22:12 - 22-Oct-24 |
| Sell* | 264 | 60.70p | Automatic Execution |
16:22:12 - 22-Oct-24 |
| Sell* | 147 | 60.70p | Automatic Execution |
16:22:12 - 22-Oct-24 |
| Sell* | 197 | 60.80p | Automatic Execution |
16:20:55 - 22-Oct-24 |
| Sell* | 174 | 60.80p | Automatic Execution |
16:15:11 - 22-Oct-24 |
| Unknown* | 58,000 | 61.00p | Ordinary |
15:14:44 - 22-Oct-24 |
| Sell* | 870 | 60.80p | Automatic Execution |
16:08:50 - 22-Oct-24 |
