| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 113,071 |
| 1st Oct 2026 (Thu) | 1.605 | 1.61 | 1.605 | 1.61 | 314,811 |
| 30th Sep 2026 (Wed) | 1.85 | 1.85 | 1.8025 | 1.8025 | 50,820 |
| 29th Sep 2026 (Tue) | 1.70 | 2.00 | 1.70 | 1.85 | 272,325 |
| 28th Sep 2026 (Mon) | 1.70 | 2.10 | 1.605 | 2.10 | 460,455 |
| 25th Sep 2026 (Fri) | 2.18 | 2.18 | 1.70 | 1.80 | 235,028 |
| 24th Sep 2026 (Thu) | 1.70 | 2.20 | 1.70 | 2.20 | 438,305 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.95 | 1.70 | 1.95 | 69,620 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 178,261 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.70 | 1.70 | 332,611 |
| 18th Sep 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 1,050,778 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.80 | 20,346 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.70 | 1.80 | 127,296 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.80 | 213,645 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 218,304 |
| 11th Sep 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.7525 | 91,471 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 37,990 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.7525 | 114,916 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.75 | 134,450 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.75 | 284,905 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.75 | 241,210 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 82,557 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 48,190 |
| 1st Sep 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.90 | 120,281 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.90 | 1.60 | 1.80 | 146,953 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.80 | 14,335 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 169,551 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.75 | 105,686 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.75 | 71,332 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.75 | 139,784 |
| 20th Aug 2026 (Thu) | 1.75 | 1.75 | 1.705 | 1.6525 | 942,788 |
| 19th Aug 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.825 | 328,403 |
| 18th Aug 2026 (Tue) | 1.85 | 1.85 | 1.65 | 1.775 | 451,059 |
| 17th Aug 2026 (Mon) | 1.78 | 1.78 | 1.775 | 1.775 | 513,867 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.78 | 99,079 |
| 13th Aug 2026 (Thu) | 2.00 | 2.00 | 1.60 | 1.90 | 1,219,149 |
| 12th Aug 2026 (Wed) | 1.90 | 1.98 | 1.90 | 1.98 | 257,862 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.825 | 75,110 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.875 | 1.875 | 35,103 |
| 7th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 32,283 |
| 6th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.775 | 240,690 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 194,031 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.775 | 381,378 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 496,748 |