| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 1.75 | 1.75 | 1.705 | 1.6525 | 942,788 |
| 19th Aug 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.825 | 328,403 |
| 18th Aug 2026 (Tue) | 1.85 | 1.85 | 1.65 | 1.775 | 451,059 |
| 17th Aug 2026 (Mon) | 1.78 | 1.78 | 1.775 | 1.775 | 513,867 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.78 | 99,079 |
| 13th Aug 2026 (Thu) | 2.00 | 2.00 | 1.60 | 1.90 | 1,219,149 |
| 12th Aug 2026 (Wed) | 1.90 | 1.98 | 1.90 | 1.98 | 257,862 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.825 | 75,110 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.875 | 1.875 | 35,103 |
| 7th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 32,283 |
| 6th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.775 | 240,690 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 194,031 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.775 | 381,378 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 496,748 |
| 31st Jul 2026 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 25,226 |
| 30th Jul 2026 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 285,277 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.75 | 47,241 |
| 28th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.75 | 61,904 |
| 27th Jul 2026 (Mon) | 1.70 | 1.825 | 1.70 | 1.825 | 309,514 |
| 24th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.80 | 5,898 |
| 23rd Jul 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.70 | 110,778 |
| 22nd Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.80 | 70,558 |
| 21st Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 80,772 |
| 20th Jul 2026 (Mon) | 1.70 | 1.90 | 1.70 | 1.80 | 25,099 |
| 17th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 191,880 |
| 16th Jul 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.90 | 345,403 |
| 15th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 98,029 |
| 14th Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 33,819 |
| 13th Jul 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 104,755 |
| 10th Jul 2026 (Fri) | 1.70 | 2.00 | 1.70 | 2.00 | 105,822 |
| 9th Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 254,580 |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.85 | 50,298 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.70 | 1.70 | 729,367 |
| 6th Jul 2026 (Mon) | 1.75 | 2.00 | 1.75 | 1.85 | 372,846 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 8,833 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 582,003 |
| 1st Jul 2026 (Wed) | 1.70 | 2.00 | 1.70 | 1.85 | 169,570 |
| 30th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 94,245 |
| 29th Jun 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 273,397 |
| 26th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 816,061 |
| 25th Jun 2026 (Thu) | 1.80 | 2.03 | 1.80 | 1.85 | 148,622 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 105,686 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 195,448 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 16,321 |