| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 37,990 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.7525 | 114,916 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.75 | 134,450 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.75 | 284,905 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.75 | 241,210 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 82,557 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 48,190 |
| 1st Sep 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.90 | 120,281 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.90 | 1.60 | 1.80 | 146,953 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.80 | 14,335 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 169,551 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.75 | 105,686 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.75 | 71,332 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.75 | 139,784 |
| 20th Aug 2026 (Thu) | 1.75 | 1.75 | 1.705 | 1.6525 | 942,788 |
| 19th Aug 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.825 | 328,403 |
| 18th Aug 2026 (Tue) | 1.85 | 1.85 | 1.65 | 1.775 | 451,059 |
| 17th Aug 2026 (Mon) | 1.78 | 1.78 | 1.775 | 1.775 | 513,867 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.78 | 99,079 |
| 13th Aug 2026 (Thu) | 2.00 | 2.00 | 1.60 | 1.90 | 1,219,149 |
| 12th Aug 2026 (Wed) | 1.90 | 1.98 | 1.90 | 1.98 | 257,862 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.825 | 75,110 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.875 | 1.875 | 35,103 |
| 7th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 32,283 |
| 6th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.775 | 240,690 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 194,031 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.775 | 381,378 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 496,748 |
| 31st Jul 2026 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 25,226 |
| 30th Jul 2026 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 285,277 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.75 | 47,241 |
| 28th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.75 | 61,904 |
| 27th Jul 2026 (Mon) | 1.70 | 1.825 | 1.70 | 1.825 | 309,514 |
| 24th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.80 | 5,898 |
| 23rd Jul 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.70 | 110,778 |
| 22nd Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.80 | 70,558 |
| 21st Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 80,772 |
| 20th Jul 2026 (Mon) | 1.70 | 1.90 | 1.70 | 1.80 | 25,099 |
| 17th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 191,880 |
| 16th Jul 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.90 | 345,403 |
| 15th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 98,029 |
| 14th Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 33,819 |
| 13th Jul 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 104,755 |