| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.85 | 50,298 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.70 | 1.70 | 729,367 |
| 6th Jul 2026 (Mon) | 1.75 | 2.00 | 1.75 | 1.85 | 372,846 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 8,833 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 582,003 |
| 1st Jul 2026 (Wed) | 1.70 | 2.00 | 1.70 | 1.85 | 169,570 |
| 30th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 94,245 |
| 29th Jun 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 273,397 |
| 26th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 816,061 |
| 25th Jun 2026 (Thu) | 1.80 | 2.03 | 1.80 | 1.85 | 148,622 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 105,686 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 195,448 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 16,321 |
| 19th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 345,747 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 1.80 | 1.80 | 163,007 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 523,418 |
| 16th Jun 2026 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 83,540 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 136,764 |
| 12th Jun 2026 (Fri) | 2.08 | 2.08 | 1.80 | 1.80 | 289,056 |
| 11th Jun 2026 (Thu) | 1.965 | 1.97 | 1.75 | 1.80 | 723,264 |
| 10th Jun 2026 (Wed) | 1.75 | 1.885 | 1.75 | 1.885 | 205,159 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 109,515 |
| 8th Jun 2026 (Mon) | 1.80 | 2.10 | 1.80 | 2.10 | 139,636 |
| 5th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 263,896 |
| 4th Jun 2026 (Thu) | 2.10 | 2.10 | 1.995 | 2.06 | 1,237,234 |
| 3rd Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 189,307 |
| 2nd Jun 2026 (Tue) | 1.75 | 2.10 | 1.75 | 2.10 | 1,085,641 |
| 1st Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 104,881 |
| 29th May 2026 (Fri) | 1.75 | 2.00 | 1.75 | 2.00 | 382,894 |
| 28th May 2026 (Thu) | 1.75 | 2.10 | 1.75 | 1.80 | 459,666 |
| 27th May 2026 (Wed) | 2.00 | 2.00 | 1.995 | 2.00 | 264,938 |
| 26th May 2026 (Tue) | 2.09 | 2.09 | 1.80 | 1.70 | 353,223 |
| 25th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 22nd May 2026 (Fri) | 1.80 | 2.10 | 1.80 | 2.10 | 556,652 |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.9975 | 177,370 |
| 20th May 2026 (Wed) | 2.00 | 2.01 | 2.00 | 2.01 | 291,569 |
| 19th May 2026 (Tue) | 1.705 | 2.00 | 1.705 | 2.00 | 73,476 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.8725 | 423,642 |
| 15th May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 1.9975 | 257,304 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 1.70 | 2.05 | 788,423 |
| 13th May 2026 (Wed) | 1.51 | 2.20 | 1.50 | 1.85 | 528,248 |
| 12th May 2026 (Tue) | 1.655 | 2.80 | 1.505 | 2.80 | 219,685 |
| 11th May 2026 (Mon) | 1.50 | 1.85 | 1.50 | 2.0475 | 74,850 |