| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1.795 | 1.795 | 1.7025 | 1.7025 | 24,938 |
| 12th Nov 2026 (Thu) | 1.90 | 1.90 | 1.795 | 1.795 | 42,805 |
| 11th Nov 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,343 |
| 10th Nov 2026 (Tue) | 1.65 | 1.90 | 1.55 | 1.90 | 2,769,377 |
| 9th Nov 2026 (Mon) | 1.60 | 1.60 | 1.54 | 1.54 | 532,096 |
| 6th Nov 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.60 | 105,659 |
| 5th Nov 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 172,033 |
| 4th Nov 2026 (Wed) | 1.62 | 1.62 | 1.60 | 1.60 | 126,319 |
| 3rd Nov 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.62 | 52,497 |
| 2nd Nov 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 167,161 |
| 30th Oct 2026 (Fri) | 1.56 | 1.60 | 1.50 | 1.60 | 769,428 |
| 29th Oct 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.65 | 97,072 |
| 28th Oct 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 30,101 |
| 27th Oct 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.65 | 347,032 |
| 26th Oct 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 80,426 |
| 23rd Oct 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.52 | 3,383,633 |
| 22nd Oct 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 183,442 |
| 21st Oct 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 44,124 |
| 20th Oct 2026 (Tue) | 1.51 | 1.7325 | 1.51 | 1.7325 | 270,654 |
| 19th Oct 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 203,868 |
| 16th Oct 2026 (Fri) | 1.965 | 1.965 | 1.965 | 1.7375 | 9,634 |
| 15th Oct 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.74 | 78,662 |
| 14th Oct 2026 (Wed) | 1.51 | 1.99 | 1.50 | 1.99 | 257,235 |
| 13th Oct 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.765 | 104,899 |
| 12th Oct 2026 (Mon) | 2.00 | 2.00 | 1.50 | 1.765 | 439,443 |
| 9th Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 14,183 |
| 8th Oct 2026 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | 195,981 |
| 7th Oct 2026 (Wed) | 1.70 | 1.80 | 1.60 | 1.65 | 749,880 |
| 6th Oct 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 449,756 |
| 5th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.95 | 137,282 |
| 2nd Oct 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 113,071 |
| 1st Oct 2026 (Thu) | 1.605 | 1.61 | 1.605 | 1.61 | 314,811 |
| 30th Sep 2026 (Wed) | 1.85 | 1.85 | 1.8025 | 1.8025 | 50,820 |
| 29th Sep 2026 (Tue) | 1.70 | 2.00 | 1.70 | 1.85 | 272,325 |
| 28th Sep 2026 (Mon) | 1.70 | 2.10 | 1.605 | 2.10 | 460,455 |
| 25th Sep 2026 (Fri) | 2.18 | 2.18 | 1.70 | 1.80 | 235,028 |
| 24th Sep 2026 (Thu) | 1.70 | 2.20 | 1.70 | 2.20 | 438,305 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.95 | 1.70 | 1.95 | 69,620 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 178,261 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.70 | 1.70 | 332,611 |
| 18th Sep 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 1,050,778 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.80 | 20,346 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.70 | 1.80 | 127,296 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.80 | 213,645 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 218,304 |