| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.275 | 253,400 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 100,158 |
| 14th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 299,368 |
| 13th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.97 | 256,553 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 304,108 |
| 9th Apr 2026 (Thu) | 1.88 | 2.30 | 1.75 | 1.75 | 719,204 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 312,977 |
| 7th Apr 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 60,375 |
| 6th Apr 2026 (Mon) | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 3rd Apr 2026 (Fri) | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 2nd Apr 2026 (Thu) | 1.9485 | 2.001 | 1.9485 | 2.001 | 597,856 |
| 1st Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.9485 | 1,209,959 |
| 31st Mar 2026 (Tue) | 2.001 | 2.001 | 2.001 | 2.026 | 29,625 |
| 30th Mar 2026 (Mon) | 1.40 | 2.20 | 1.40 | 2.001 | 1,434,820 |
| 27th Mar 2026 (Fri) | 1.88 | 2.00 | 1.88 | 1.95 | 18,258,508 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,848,640 |
| 25th Mar 2026 (Wed) | 1.70 | 1.94 | 1.70 | 1.934 | 1,316,364 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 439,961 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 1.90 | 125,704 |
| 20th Mar 2026 (Fri) | 2.00 | 2.20 | 1.90 | 2.20 | 332,733 |
| 19th Mar 2026 (Thu) | 1.902 | 2.00 | 1.90 | 1.90 | 432,136 |
| 18th Mar 2026 (Wed) | 1.85 | 1.85 | 1.70 | 1.9025 | 135,658 |
| 17th Mar 2026 (Tue) | 1.8975 | 1.9975 | 1.8975 | 1.9975 | 100,373 |
| 16th Mar 2026 (Mon) | 2.195 | 2.195 | 2.195 | 1.8975 | 173,759 |
| 13th Mar 2026 (Fri) | 1.80 | 1.85 | 1.80 | 2.0225 | 233,868 |
| 12th Mar 2026 (Thu) | 1.98 | 1.98 | 1.98 | 2.00 | 217,797 |
| 11th Mar 2026 (Wed) | 1.85 | 1.9975 | 1.85 | 1.9975 | 73,639 |
| 10th Mar 2026 (Tue) | 2.005 | 2.005 | 1.85 | 1.85 | 360,156 |
| 9th Mar 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.00 | 86,304 |
| 6th Mar 2026 (Fri) | 1.975 | 1.975 | 1.975 | 1.92 | 26,604 |
| 5th Mar 2026 (Thu) | 2.10 | 2.10 | 2.04 | 1.975 | 368,121 |
| 4th Mar 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.925 | 54,970 |
| 3rd Mar 2026 (Tue) | 2.00 | 2.10 | 1.90 | 2.00 | 7,629,676 |
| 2nd Mar 2026 (Mon) | 1.86 | 1.925 | 1.86 | 1.925 | 129,655 |
| 27th Feb 2026 (Fri) | 2.00 | 2.30 | 1.86 | 1.86 | 1,132,382 |
| 26th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 98,061 |
| 25th Feb 2026 (Wed) | 1.89 | 2.10 | 1.86 | 1.956 | 949,580 |
| 24th Feb 2026 (Tue) | 1.84 | 2.10 | 1.84 | 1.912 | 370,138 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 1.80 | 2.05 | 2,908,991 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 331,339 |
| 19th Feb 2026 (Thu) | 1.80 | 2.10 | 1.80 | 2.10 | 138,670 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 1.80 | 2.10 | 271,292 |
| 17th Feb 2026 (Tue) | 1.80 | 2.10 | 1.80 | 2.10 | 683,965 |