| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1.75 | 2.20 | 1.75 | 2.10 | 264,534 |
| 5th May 2026 (Tue) | 2.90 | 2.90 | 1.86 | 1.95 | 1,922,968 |
| 4th May 2026 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 1st May 2026 (Fri) | 1.56 | 2.34 | 1.56 | 2.34 | 810,644 |
| 30th Apr 2026 (Thu) | 1.605 | 2.79 | 1.605 | 2.79 | 49,333 |
| 29th Apr 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 279,557 |
| 28th Apr 2026 (Tue) | 1.60 | 2.10 | 1.60 | 1.90 | 1,074,679 |
| 27th Apr 2026 (Mon) | 1.55 | 2.40 | 1.55 | 2.10 | 501,821 |
| 24th Apr 2026 (Fri) | 1.55 | 2.20 | 1.55 | 2.20 | 75,246 |
| 23rd Apr 2026 (Thu) | 1.50 | 2.30 | 1.50 | 2.00 | 301,263 |
| 22nd Apr 2026 (Wed) | 2.19 | 2.20 | 2.19 | 2.20 | 74,453 |
| 21st Apr 2026 (Tue) | 1.50 | 2.20 | 1.50 | 2.10 | 368,588 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.7225 | 1.7225 | 1,555,108 |
| 17th Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.95 | 140,961 |
| 16th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.275 | 253,400 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 100,158 |
| 14th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 299,368 |
| 13th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.97 | 256,553 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 304,108 |
| 9th Apr 2026 (Thu) | 1.88 | 2.30 | 1.75 | 1.75 | 719,204 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 312,977 |
| 7th Apr 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 60,375 |
| 6th Apr 2026 (Mon) | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 3rd Apr 2026 (Fri) | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 2nd Apr 2026 (Thu) | 1.9485 | 2.001 | 1.9485 | 2.001 | 597,856 |
| 1st Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.9485 | 1,209,959 |
| 31st Mar 2026 (Tue) | 2.001 | 2.001 | 2.001 | 2.026 | 29,625 |
| 30th Mar 2026 (Mon) | 1.40 | 2.20 | 1.40 | 2.001 | 1,434,820 |
| 27th Mar 2026 (Fri) | 1.88 | 2.00 | 1.88 | 1.95 | 18,258,508 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,848,640 |
| 25th Mar 2026 (Wed) | 1.70 | 1.94 | 1.70 | 1.934 | 1,316,364 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 439,961 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.10 | 2.10 | 1.90 | 125,704 |
| 20th Mar 2026 (Fri) | 2.00 | 2.20 | 1.90 | 2.20 | 332,733 |
| 19th Mar 2026 (Thu) | 1.902 | 2.00 | 1.90 | 1.90 | 432,136 |
| 18th Mar 2026 (Wed) | 1.85 | 1.85 | 1.70 | 1.9025 | 135,658 |
| 17th Mar 2026 (Tue) | 1.8975 | 1.9975 | 1.8975 | 1.9975 | 100,373 |
| 16th Mar 2026 (Mon) | 2.195 | 2.195 | 2.195 | 1.8975 | 173,759 |
| 13th Mar 2026 (Fri) | 1.80 | 1.85 | 1.80 | 2.0225 | 233,868 |
| 12th Mar 2026 (Thu) | 1.98 | 1.98 | 1.98 | 2.00 | 217,797 |
| 11th Mar 2026 (Wed) | 1.85 | 1.9975 | 1.85 | 1.9975 | 73,639 |
| 10th Mar 2026 (Tue) | 2.005 | 2.005 | 1.85 | 1.85 | 360,156 |
| 9th Mar 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.00 | 86,304 |