| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.52 | 3,383,633 |
| 22nd Oct 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 183,442 |
| 21st Oct 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 44,124 |
| 20th Oct 2026 (Tue) | 1.51 | 1.7325 | 1.51 | 1.7325 | 270,654 |
| 19th Oct 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 203,868 |
| 16th Oct 2026 (Fri) | 1.965 | 1.965 | 1.965 | 1.7375 | 9,634 |
| 15th Oct 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.74 | 78,662 |
| 14th Oct 2026 (Wed) | 1.51 | 1.99 | 1.50 | 1.99 | 257,235 |
| 13th Oct 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.765 | 104,899 |
| 12th Oct 2026 (Mon) | 2.00 | 2.00 | 1.50 | 1.765 | 439,443 |
| 9th Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 14,183 |
| 8th Oct 2026 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | 195,981 |
| 7th Oct 2026 (Wed) | 1.70 | 1.80 | 1.60 | 1.65 | 749,880 |
| 6th Oct 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 449,756 |
| 5th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.95 | 137,282 |
| 2nd Oct 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 113,071 |
| 1st Oct 2026 (Thu) | 1.605 | 1.61 | 1.605 | 1.61 | 314,811 |
| 30th Sep 2026 (Wed) | 1.85 | 1.85 | 1.8025 | 1.8025 | 50,820 |
| 29th Sep 2026 (Tue) | 1.70 | 2.00 | 1.70 | 1.85 | 272,325 |
| 28th Sep 2026 (Mon) | 1.70 | 2.10 | 1.605 | 2.10 | 460,455 |
| 25th Sep 2026 (Fri) | 2.18 | 2.18 | 1.70 | 1.80 | 235,028 |
| 24th Sep 2026 (Thu) | 1.70 | 2.20 | 1.70 | 2.20 | 438,305 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.95 | 1.70 | 1.95 | 69,620 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 178,261 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.70 | 1.70 | 332,611 |
| 18th Sep 2026 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 1,050,778 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.80 | 20,346 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.70 | 1.80 | 127,296 |
| 15th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.80 | 213,645 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 218,304 |
| 11th Sep 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.7525 | 91,471 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 37,990 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.7525 | 114,916 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.75 | 134,450 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.75 | 284,905 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.75 | 241,210 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 82,557 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 48,190 |
| 1st Sep 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.90 | 120,281 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.90 | 1.60 | 1.80 | 146,953 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.80 | 14,335 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 169,551 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.75 | 105,686 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.75 | 71,332 |