| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1.70p | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 7 | 1.70p | Automatic Execution |
16:26:37 - 09-Jul-26 |
| Sell* | 992 | 1.70p | Automatic Execution |
16:26:37 - 09-Jul-26 |
| Buy* | 1,269 | 1.97p | Ordinary |
16:17:18 - 09-Jul-26 |
| Buy* | 55 | 1.97p | Ordinary |
16:06:58 - 09-Jul-26 |
| Buy* | 90 | 1.97p | Ordinary |
16:04:08 - 09-Jul-26 |
| Sell* | 195 | 1.70p | SI Trade |
15:29:55 - 09-Jul-26 |
| Buy* | 5,010 | 1.899p | Ordinary |
14:08:00 - 09-Jul-26 |
| Sell* | 8,004 | 1.70p | Ordinary |
12:36:46 - 09-Jul-26 |
| Buy* | 150 | 2.00p | SI Trade |
11:16:48 - 09-Jul-26 |
| Sell* | 80 | 1.76p | Ordinary |
08:55:32 - 09-Jul-26 |
| Sell* | 1 | 1.70p | Automatic Execution |
08:30:04 - 09-Jul-26 |
| Sell* | 47,500 | 1.73p | Ordinary |
08:00:31 - 09-Jul-26 |
| Sell* | 191,140 | 1.70p | Ordinary |
08:00:22 - 09-Jul-26 |
| Sell* | 7,000 | 1.73p | Ordinary |
16:10:28 - 08-Jul-26 |
| Sell* | 12,350 | 1.73p | Ordinary |
15:58:05 - 08-Jul-26 |
| Sell* | 26,698 | 1.73p | Ordinary |
15:00:21 - 08-Jul-26 |
| Sell* | 2,982 | 1.759p | Ordinary |
11:12:57 - 08-Jul-26 |
| Sell* | 478 | 1.70p | SI Trade |
09:08:11 - 08-Jul-26 |
| Buy* | 753 | 1.992p | Ordinary |
09:03:38 - 08-Jul-26 |
| Sell* | 36 | 1.758p | Ordinary |
08:34:12 - 08-Jul-26 |
| Sell* | 1 | 1.70p | Automatic Execution |
08:30:10 - 08-Jul-26 |
| Sell* | 6,729 | 1.70p | Uncrossing Trade |
16:35:23 - 07-Jul-26 |
| Sell* | 540,405 | 1.80p | Ordinary |
16:09:24 - 07-Jul-26 |
| Sell* | 50 | 1.757p | Ordinary |
14:10:57 - 07-Jul-26 |
| Buy* | 50 | 1.992p | Ordinary |
14:09:48 - 07-Jul-26 |
| Sell* | 2,500 | 1.755p | Ordinary |
13:11:48 - 07-Jul-26 |
| Buy* | 442 | 1.987p | Ordinary |
12:40:16 - 07-Jul-26 |
| Buy* | 4,277 | 1.987p | Ordinary |
12:38:32 - 07-Jul-26 |
| Buy* | 1,258 | 1.987p | Ordinary |
12:26:37 - 07-Jul-26 |
| Buy* | 157 | 1.995p | SI Trade |
12:14:04 - 07-Jul-26 |
| Buy* | 22 | 1.983p | Ordinary |
12:07:46 - 07-Jul-26 |
| Buy* | 8 | 1.983p | Ordinary |
11:00:42 - 07-Jul-26 |
| Sell* | 17,530 | 1.729p | Ordinary |
10:30:09 - 07-Jul-26 |
| Buy* | 252 | 1.983p | Ordinary |
09:45:17 - 07-Jul-26 |
| Buy* | 95 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 93 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 195 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 100 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 502 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 251 | 1.99p | SI Trade |
09:29:43 - 07-Jul-26 |
| Buy* | 807 | 1.983p | Ordinary |
08:52:48 - 07-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
08:35:17 - 07-Jul-26 |
| Sell* | 19,505 | 1.76p | Ordinary |
08:06:09 - 07-Jul-26 |
| Sell* | 29,838 | 1.80p | Ordinary |
08:00:55 - 07-Jul-26 |
| Buy* | 4,500 | 2.00p | Automatic Execution |
08:00:31 - 07-Jul-26 |
| Sell* | 99,800 | 1.76p | Ordinary |
08:00:17 - 07-Jul-26 |
| Buy* | 100,002 | 1.85p | Suspected BUY Trade |
16:40:03 - 06-Jul-26 |
| Sell* | 3,939 | 1.80p | Ordinary |
16:13:23 - 06-Jul-26 |
| Sell* | 65,000 | 1.82p | Ordinary |
15:53:57 - 06-Jul-26 |
| Sell* | 40,707 | 1.80p | Ordinary |
15:35:14 - 06-Jul-26 |
| Buy* | 190 | 1.994p | Ordinary |
15:35:03 - 06-Jul-26 |
| Buy* | 20 | 1.994p | Ordinary |
15:29:59 - 06-Jul-26 |
| Buy* | 116 | 2.00p | SI Trade |
15:18:06 - 06-Jul-26 |
| Buy* | 602 | 2.00p | Automatic Execution |
15:18:06 - 06-Jul-26 |
| Buy* | 1,355 | 2.00p | Automatic Execution |
15:18:03 - 06-Jul-26 |
| Sell* | 1 | 1.75p | Automatic Execution |
15:18:03 - 06-Jul-26 |
| Sell* | 5,842 | 1.80p | Ordinary |
15:09:58 - 06-Jul-26 |
| Sell* | 5,636 | 1.80p | Ordinary |
14:32:06 - 06-Jul-26 |
| Buy* | 50 | 1.994p | Ordinary |
14:00:18 - 06-Jul-26 |
| Buy* | 41 | 1.994p | Ordinary |
13:38:17 - 06-Jul-26 |
| Buy* | 2,992 | 1.994p | Ordinary |
12:33:11 - 06-Jul-26 |
| Sell* | 22,340 | 1.80p | Ordinary |
11:12:41 - 06-Jul-26 |
| Buy* | 5,056 | 2.00p | Ordinary |
10:38:33 - 06-Jul-26 |
| Buy* | 20 | 1.994p | Ordinary |
10:32:47 - 06-Jul-26 |
| Sell* | 248 | 1.80p | Ordinary |
10:29:54 - 06-Jul-26 |
| Buy* | 198 | 2.00p | SI Trade |
10:28:34 - 06-Jul-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:28:34 - 06-Jul-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
10:11:57 - 06-Jul-26 |
| Buy* | 25 | 1.994p | Ordinary |
09:57:40 - 06-Jul-26 |
| Buy* | 18 | 1.994p | Ordinary |
08:44:39 - 06-Jul-26 |
| Buy* | 141 | 1.994p | Ordinary |
08:42:02 - 06-Jul-26 |
| Buy* | 115 | 1.994p | Ordinary |
08:41:15 - 06-Jul-26 |
| Buy* | 5 | 1.995p | Ordinary |
08:37:12 - 06-Jul-26 |
| Buy* | 426 | 1.995p | Ordinary |
08:36:11 - 06-Jul-26 |
| Sell* | 1 | 1.75p | Automatic Execution |
08:34:30 - 06-Jul-26 |
| Buy* | 59 | 1.995p | Ordinary |
08:34:13 - 06-Jul-26 |
| Buy* | 198 | 1.995p | Ordinary |
08:31:07 - 06-Jul-26 |
| Buy* | 58 | 1.995p | Ordinary |
08:31:07 - 06-Jul-26 |
| Sell* | 12,500 | 1.76p | Ordinary |
08:00:31 - 06-Jul-26 |
| Buy* | 52,421 | 1.90p | Ordinary |
08:00:17 - 06-Jul-26 |
| Buy* | 2,474 | 1.90p | Ordinary |
08:00:17 - 06-Jul-26 |
| Sell* | 9 | 1.70p | Uncrossing Trade |
16:40:16 - 03-Jul-26 |
| Buy* | 47 | 2.00p | SI Trade |
13:40:49 - 03-Jul-26 |
| Buy* | 452 | 2.00p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 6,583 | 1.76p | Ordinary |
11:26:43 - 03-Jul-26 |
| Sell* | 10 | 1.76p | Ordinary |
11:21:54 - 03-Jul-26 |
| Buy* | 6 | 1.994p | Ordinary |
10:01:00 - 03-Jul-26 |
| Sell* | 103 | 1.70p | SI Trade |
09:32:27 - 03-Jul-26 |
| Sell* | 697 | 1.70p | SI Trade |
09:27:40 - 03-Jul-26 |
| Sell* | 697 | 1.70p | Automatic Execution |
09:27:40 - 03-Jul-26 |
| Buy* | 69 | 1.994p | Ordinary |
08:35:05 - 03-Jul-26 |
| Buy* | 142 | 1.994p | Ordinary |
08:34:05 - 03-Jul-26 |
| Buy* | 7 | 1.994p | Ordinary |
08:30:23 - 03-Jul-26 |
| Sell* | 169 | 1.85p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
| Sell* | 24 | 1.76p | Ordinary |
14:45:46 - 02-Jul-26 |
| Sell* | 42,693 | 1.7608p | Ordinary |
14:31:26 - 02-Jul-26 |
| Buy* | 30,000 | 1.90p | Ordinary |
14:21:45 - 02-Jul-26 |
| Sell* | 250,000 | 1.78p | Ordinary |
14:00:58 - 02-Jul-26 |
| Sell* | 34,670 | 1.7609p | Ordinary |
13:57:56 - 02-Jul-26 |
| Sell* | 16,173 | 1.7606p | Ordinary |
13:47:47 - 02-Jul-26 |
| Buy* | 19 | 1.994p | Ordinary |
13:46:36 - 02-Jul-26 |
| Sell* | 69,905 | 1.7605p | Ordinary |
13:28:55 - 02-Jul-26 |
| Sell* | 85,741 | 1.7602p | Ordinary |
13:26:56 - 02-Jul-26 |
| Sell* | 15,991 | 1.7602p | Ordinary |
13:23:01 - 02-Jul-26 |
| Sell* | 18,443 | 1.7603p | Ordinary |
11:38:45 - 02-Jul-26 |
| Buy* | 41 | 1.994p | Ordinary |
11:37:41 - 02-Jul-26 |
| Sell* | 11,500 | 1.76p | Ordinary |
11:33:28 - 02-Jul-26 |
| Buy* | 4,663 | 1.994p | Ordinary |
08:37:12 - 02-Jul-26 |
| Sell* | 400 | 1.76p | Ordinary |
08:35:08 - 02-Jul-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:35:00 - 02-Jul-26 |
| Buy* | 285 | 1.994p | Ordinary |
08:33:02 - 02-Jul-26 |
| Sell* | 478 | 1.76p | Ordinary |
08:31:10 - 02-Jul-26 |
| Buy* | 43 | 1.994p | Ordinary |
08:31:03 - 02-Jul-26 |
| Buy* | 21 | 1.994p | Ordinary |
08:05:41 - 02-Jul-26 |
| Buy* | 575 | 2.00p | SI Trade |
08:00:38 - 02-Jul-26 |
| Sell* | 119 | 1.76p | Ordinary |
08:00:36 - 02-Jul-26 |
| Sell* | 3,039 | 1.85p | Uncrossing Trade |
16:35:22 - 01-Jul-26 |
| Sell* | 5,000 | 1.85p | Ordinary |
16:19:19 - 01-Jul-26 |
| Sell* | 16,637 | 1.85p | Ordinary |
16:05:07 - 01-Jul-26 |
| Sell* | 20 | 1.80p | Automatic Execution |
15:58:31 - 01-Jul-26 |
| Sell* | 28 | 1.80p | Automatic Execution |
15:53:20 - 01-Jul-26 |
| Sell* | 28 | 1.80p | Automatic Execution |
15:44:09 - 01-Jul-26 |
| Sell* | 28 | 1.80p | Automatic Execution |
15:34:37 - 01-Jul-26 |
| Sell* | 28 | 1.80p | Automatic Execution |
15:24:20 - 01-Jul-26 |
| Sell* | 29 | 1.80p | Automatic Execution |
15:10:51 - 01-Jul-26 |
| Sell* | 29 | 1.80p | Automatic Execution |
15:03:16 - 01-Jul-26 |
| Sell* | 30 | 1.80p | Automatic Execution |
14:27:23 - 01-Jul-26 |
| Buy* | 4,756 | 2.00p | Automatic Execution |
14:09:51 - 01-Jul-26 |
| Buy* | 508 | 2.00p | Automatic Execution |
14:09:51 - 01-Jul-26 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
14:04:51 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:54:22 - 01-Jul-26 |
| Buy* | 519 | 1.994p | Ordinary |
13:49:10 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:44:18 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:34:07 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:28:10 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:18:04 - 01-Jul-26 |
| Buy* | 38 | 1.994p | Ordinary |
13:08:20 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
13:07:50 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:57:41 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:47:32 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:37:23 - 01-Jul-26 |
| Sell* | 52,526 | 1.80p | Ordinary |
12:33:16 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:27:02 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:16:58 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
12:06:47 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:56:18 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:46:01 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:35:41 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:25:13 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:15:09 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
11:04:57 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:54:28 - 01-Jul-26 |
| Sell* | 25,920 | 1.76p | Ordinary |
10:44:19 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:44:09 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:33:44 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:23:18 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:13:09 - 01-Jul-26 |
| Buy* | 1,033 | 1.994p | Ordinary |
10:04:15 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
10:02:47 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
09:52:41 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Uncrossing Trade |
09:42:40 - 01-Jul-26 |
| Buy* | 55 | 2.00p | SI Trade |
09:21:56 - 01-Jul-26 |
| Buy* | 18 | 1.994p | Ordinary |
08:44:19 - 01-Jul-26 |
| Buy* | 5,012 | 1.995p | Ordinary |
08:40:07 - 01-Jul-26 |
| Buy* | 2,506 | 1.995p | Ordinary |
08:36:08 - 01-Jul-26 |
| Buy* | 95 | 1.995p | Ordinary |
08:34:10 - 01-Jul-26 |
| Buy* | 1,037 | 1.995p | Ordinary |
08:32:09 - 01-Jul-26 |
| Buy* | 16 | 1.995p | Ordinary |
08:32:07 - 01-Jul-26 |
| Buy* | 12 | 1.995p | Ordinary |
08:09:34 - 01-Jul-26 |
| Sell* | 537 | 1.754p | Ordinary |
08:05:51 - 01-Jul-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
08:04:57 - 01-Jul-26 |
| Sell* | 1 | 1.70p | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Sell* | 1,195 | 1.85p | Uncrossing Trade |
16:35:18 - 30-Jun-26 |
| Sell* | 427 | 1.85p | Automatic Execution |
16:29:30 - 30-Jun-26 |
| Sell* | 53 | 1.85p | Automatic Execution |
16:28:03 - 30-Jun-26 |
| Sell* | 115 | 1.85p | Automatic Execution |
16:28:01 - 30-Jun-26 |
| Sell* | 278 | 1.85p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Buy* | 140 | 2.00p | SI Trade |
16:28:00 - 30-Jun-26 |
| Sell* | 686 | 1.85p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 2,992 | 1.85p | Automatic Execution |
16:28:00 - 30-Jun-26 |
| Sell* | 1,182 | 1.877p | Ordinary |
16:01:39 - 30-Jun-26 |
| Buy* | 5 | 1.997p | Ordinary |
15:49:12 - 30-Jun-26 |
| Buy* | 250 | 1.997p | Ordinary |
15:38:49 - 30-Jun-26 |
| Sell* | 255 | 1.876p | Ordinary |
15:02:21 - 30-Jun-26 |
| Buy* | 12,500 | 2.00p | Ordinary |
14:29:39 - 30-Jun-26 |
| Buy* | 95 | 2.10p | SI Trade |
11:22:50 - 30-Jun-26 |
| Buy* | 478 | 2.09p | Ordinary |
11:20:11 - 30-Jun-26 |
| Sell* | 107 | 1.893p | Ordinary |
10:13:27 - 30-Jun-26 |
| Sell* | 7,918 | 1.85p | Ordinary |
10:08:06 - 30-Jun-26 |
| Sell* | 19,311 | 1.85p | Ordinary |
10:01:29 - 30-Jun-26 |
| Sell* | 32,353 | 1.85p | Ordinary |
09:53:02 - 30-Jun-26 |
| Sell* | 5,800 | 1.85p | Ordinary |
08:49:36 - 30-Jun-26 |
| Buy* | 239 | 2.09p | Ordinary |
08:46:46 - 30-Jun-26 |
| Buy* | 90 | 2.09p | Ordinary |
08:35:10 - 30-Jun-26 |
| Sell* | 710 | 1.85p | SI Trade |
08:34:16 - 30-Jun-26 |
| Buy* | 6,972 | 2.09p | Ordinary |
08:32:08 - 30-Jun-26 |
| Buy* | 93 | 2.09p | Ordinary |
08:31:16 - 30-Jun-26 |
| Sell* | 1 | 1.85p | Automatic Execution |
08:30:10 - 30-Jun-26 |
| Buy* | 6,585 | 1.95p | Suspected BUY Trade |
16:40:20 - 29-Jun-26 |