| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 1.52p | Uncrossing Trade |
16:35:04 - 23-Oct-26 |
| Sell* | 378 | 1.50p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
16:26:50 - 23-Oct-26 |
| Sell* | 132,212 | 1.50p | Uncrossing Trade |
16:26:37 - 23-Oct-26 |
| Buy* | 1,538 | 1.70p | SI Trade |
16:18:26 - 23-Oct-26 |
| Buy* | 1,538 | 1.70p | SI Trade |
16:11:18 - 23-Oct-26 |
| Buy* | 1,632 | 1.70p | SI Trade |
16:04:34 - 23-Oct-26 |
| Buy* | 11,909 | 1.621p | Ordinary |
16:03:21 - 23-Oct-26 |
| Buy* | 25,000 | 1.624p | Ordinary |
14:50:08 - 23-Oct-26 |
| Buy* | 738 | 1.626p | Ordinary |
13:49:43 - 23-Oct-26 |
| Buy* | 122 | 1.627p | Ordinary |
13:48:25 - 23-Oct-26 |
| Buy* | 3,439 | 1.628p | Ordinary |
12:58:02 - 23-Oct-26 |
| Buy* | 168 | 1.629p | Ordinary |
12:23:09 - 23-Oct-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
11:58:43 - 23-Oct-26 |
| Sell* | 98,839 | 1.5072p | Ordinary |
11:44:51 - 23-Oct-26 |
| Sell* | 31,752 | 1.5072p | Ordinary |
11:36:09 - 23-Oct-26 |
| Buy* | 31,095 | 1.69p | Ordinary |
10:52:40 - 23-Oct-26 |
| Unknown* | 2,902,511 | 1.50p | Ordinary |
10:34:49 - 23-Oct-26 |
| Sell* | 5,108 | 1.515p | Ordinary |
10:16:54 - 23-Oct-26 |
| Buy* | 3,906 | 1.69p | Ordinary |
09:08:38 - 23-Oct-26 |
| Sell* | 6,534 | 1.514p | Ordinary |
08:34:06 - 23-Oct-26 |
| Buy* | 59 | 1.694p | Ordinary |
08:30:34 - 23-Oct-26 |
| Sell* | 157 | 1.50p | SI Trade |
16:11:10 - 22-Oct-26 |
| Buy* | 58 | 1.695p | Ordinary |
15:44:40 - 22-Oct-26 |
| Buy* | 176 | 1.696p | Ordinary |
15:38:17 - 22-Oct-26 |
| Buy* | 50 | 1.697p | Ordinary |
15:08:21 - 22-Oct-26 |
| Sell* | 5,978 | 1.514p | Ordinary |
14:17:34 - 22-Oct-26 |
| Buy* | 25,000 | 1.719p | Ordinary |
10:16:18 - 22-Oct-26 |
| Sell* | 85,392 | 1.515p | Ordinary |
10:00:12 - 22-Oct-26 |
| Sell* | 13,000 | 1.515p | Ordinary |
09:43:15 - 22-Oct-26 |
| Buy* | 50,000 | 1.719p | Ordinary |
09:00:52 - 22-Oct-26 |
| Buy* | 176 | 1.698p | Ordinary |
08:34:05 - 22-Oct-26 |
| Sell* | 200 | 1.515p | Ordinary |
08:32:06 - 22-Oct-26 |
| Buy* | 11 | 1.699p | Ordinary |
08:30:42 - 22-Oct-26 |
| Sell* | 2,866 | 1.515p | Ordinary |
08:01:02 - 22-Oct-26 |
| Unknown* | 377 | 1.50p | OTC Trade |
08:00:27 - 22-Oct-26 |
| Buy* | 4,182 | 1.80p | Automatic Execution |
16:35:10 - 21-Oct-26 |
| Buy* | 690 | 1.80p | Suspected BUY Trade |
16:35:10 - 21-Oct-26 |
| Buy* | 1,479 | 1.80p | Automatic Execution |
15:03:15 - 21-Oct-26 |
| Buy* | 153 | 1.70p | Ordinary |
14:38:41 - 21-Oct-26 |
| Sell* | 120 | 1.515p | Ordinary |
14:21:08 - 21-Oct-26 |
| Sell* | 2,850 | 1.515p | Ordinary |
14:01:07 - 21-Oct-26 |
| Sell* | 12,329 | 1.515p | Ordinary |
13:49:11 - 21-Oct-26 |
| Sell* | 2,000 | 1.515p | Ordinary |
13:46:27 - 21-Oct-26 |
| Unknown* | 0 | 1.80p | OTC Trade |
13:32:52 - 21-Oct-26 |
| Buy* | 2,292 | 1.701p | Ordinary |
11:44:55 - 21-Oct-26 |
| Buy* | 999 | 1.702p | Ordinary |
10:48:25 - 21-Oct-26 |
| Buy* | 16,909 | 1.715p | Ordinary |
09:15:21 - 21-Oct-26 |
| Sell* | 100 | 1.515p | Ordinary |
09:02:04 - 21-Oct-26 |
| Sell* | 10 | 1.515p | Ordinary |
09:01:52 - 21-Oct-26 |
| Sell* | 100 | 1.521p | Ordinary |
15:04:10 - 20-Oct-26 |
| Sell* | 47,501 | 1.50p | Ordinary |
14:59:49 - 20-Oct-26 |
| Buy* | 570 | 1.815p | Ordinary |
13:55:43 - 20-Oct-26 |
| Buy* | 1,321 | 1.816p | Ordinary |
12:22:06 - 20-Oct-26 |
| Sell* | 35,720 | 1.514p | Ordinary |
11:57:24 - 20-Oct-26 |
| Buy* | 138,227 | 1.805p | Ordinary |
11:07:36 - 20-Oct-26 |
| Sell* | 3,825 | 1.521p | Ordinary |
10:32:49 - 20-Oct-26 |
| Sell* | 43,390 | 1.514p | Ordinary |
10:01:03 - 20-Oct-26 |
| Sell* | 280 | 1.51p | Uncrossing Trade |
16:35:06 - 19-Oct-26 |
| Sell* | 184,295 | 1.5191p | Ordinary |
16:05:07 - 19-Oct-26 |
| Buy* | 258 | 1.821p | Ordinary |
15:34:14 - 19-Oct-26 |
| Unknown* | 0 | 1.51p | SI Trade |
15:25:58 - 19-Oct-26 |
| Sell* | 5,038 | 1.51p | Automatic Execution |
15:25:58 - 19-Oct-26 |
| Buy* | 144 | 1.822p | Ordinary |
15:09:24 - 19-Oct-26 |
| Sell* | 10,000 | 1.53p | Ordinary |
13:19:15 - 19-Oct-26 |
| Sell* | 2,333 | 1.53p | Ordinary |
10:46:39 - 19-Oct-26 |
| Sell* | 215 | 1.529p | Ordinary |
10:26:38 - 19-Oct-26 |
| Buy* | 127 | 1.823p | Ordinary |
09:04:53 - 19-Oct-26 |
| Unknown* | 343 | 1.51p | OTC Trade |
08:46:40 - 19-Oct-26 |
| Buy* | 131 | 1.965p | SI Trade |
08:46:40 - 19-Oct-26 |
| Sell* | 281 | 1.529p | Ordinary |
08:40:06 - 19-Oct-26 |
| Buy* | 109 | 1.825p | Ordinary |
08:36:04 - 19-Oct-26 |
| Sell* | 28 | 1.529p | Ordinary |
08:33:04 - 19-Oct-26 |
| Buy* | 286 | 1.826p | Ordinary |
08:20:23 - 19-Oct-26 |
| Buy* | 3 | 1.965p | Automatic Execution |
16:29:17 - 16-Oct-26 |
| Buy* | 281 | 1.828p | Ordinary |
15:03:30 - 16-Oct-26 |
| Sell* | 20 | 1.519p | Ordinary |
12:45:59 - 16-Oct-26 |
| Buy* | 2,000 | 1.815p | Ordinary |
11:36:50 - 16-Oct-26 |
| Buy* | 327 | 1.83p | Ordinary |
11:12:01 - 16-Oct-26 |
| Buy* | 546 | 1.831p | Ordinary |
11:10:50 - 16-Oct-26 |
| Buy* | 12 | 1.832p | Ordinary |
10:29:28 - 16-Oct-26 |
| Buy* | 177 | 1.97p | SI Trade |
10:15:09 - 16-Oct-26 |
| Sell* | 2,734 | 1.518p | Ordinary |
09:26:24 - 16-Oct-26 |
| Buy* | 2,734 | 1.834p | Ordinary |
09:21:10 - 16-Oct-26 |
| Buy* | 544 | 1.835p | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 93 | 1.518p | Ordinary |
08:35:05 - 16-Oct-26 |
| Sell* | 163 | 1.518p | Ordinary |
08:32:08 - 16-Oct-26 |
| Buy* | 9 | 1.839p | Ordinary |
16:18:09 - 15-Oct-26 |
| Buy* | 3,600 | 1.75p | Ordinary |
14:49:27 - 15-Oct-26 |
| Sell* | 26,125 | 1.51p | Uncrossing Trade |
13:44:54 - 15-Oct-26 |
| Buy* | 10 | 1.855p | Ordinary |
13:26:34 - 15-Oct-26 |
| Sell* | 3,397 | 1.528p | Ordinary |
10:48:35 - 15-Oct-26 |
| Buy* | 10 | 1.856p | Ordinary |
10:45:59 - 15-Oct-26 |
| Buy* | 14 | 1.858p | Ordinary |
10:43:11 - 15-Oct-26 |
| Sell* | 3,397 | 1.527p | Ordinary |
10:43:07 - 15-Oct-26 |
| Sell* | 36,177 | 1.5244p | Ordinary |
10:40:21 - 15-Oct-26 |
| Buy* | 3,765 | 1.859p | Ordinary |
09:56:16 - 15-Oct-26 |
| Buy* | 161 | 1.86p | Ordinary |
09:42:26 - 15-Oct-26 |
| Sell* | 18 | 1.527p | Ordinary |
09:32:03 - 15-Oct-26 |
| Sell* | 87 | 1.527p | Ordinary |
08:36:33 - 15-Oct-26 |
| Buy* | 352 | 1.861p | Ordinary |
08:33:09 - 15-Oct-26 |
| Buy* | 268 | 1.863p | Ordinary |
08:32:10 - 15-Oct-26 |
| Buy* | 1,072 | 1.864p | Ordinary |
08:31:10 - 15-Oct-26 |
| Sell* | 200 | 1.526p | Ordinary |
08:30:18 - 15-Oct-26 |
| Buy* | 8 | 1.99p | Suspected BUY Trade |
16:35:18 - 14-Oct-26 |
| Buy* | 1,816 | 1.99p | Suspected BUY Trade |
15:07:07 - 14-Oct-26 |
| Sell* | 65 | 1.51p | SI Trade |
14:55:39 - 14-Oct-26 |
| Sell* | 804 | 1.51p | SI Trade |
14:55:39 - 14-Oct-26 |
| Sell* | 4,423 | 1.50p | Automatic Execution |
14:55:39 - 14-Oct-26 |
| Buy* | 268 | 1.863p | Ordinary |
14:49:16 - 14-Oct-26 |
| Sell* | 50,000 | 1.51p | Ordinary |
14:28:18 - 14-Oct-26 |
| Buy* | 4,151 | 1.51p | Automatic Execution |
14:28:17 - 14-Oct-26 |
| Buy* | 22,977 | 1.51p | Automatic Execution |
14:28:17 - 14-Oct-26 |
| Buy* | 1,059 | 1.51p | Ordinary |
14:27:02 - 14-Oct-26 |
| Sell* | 157 | 1.50p | Automatic Execution |
14:26:54 - 14-Oct-26 |
| Sell* | 97,523 | 1.51p | Automatic Execution |
14:26:52 - 14-Oct-26 |
| Buy* | 235 | 1.99p | SI Trade |
13:16:18 - 14-Oct-26 |
| Sell* | 745 | 1.60p | Automatic Execution |
13:16:18 - 14-Oct-26 |
| Sell* | 10,000 | 1.613p | Ordinary |
13:15:39 - 14-Oct-26 |
| Sell* | 31,938 | 1.71p | Ordinary |
13:06:01 - 14-Oct-26 |
| Sell* | 111 | 1.613p | Ordinary |
13:00:28 - 14-Oct-26 |
| Sell* | 512 | 1.613p | Ordinary |
12:05:47 - 14-Oct-26 |
| Sell* | 30,343 | 1.6039p | Ordinary |
10:38:35 - 14-Oct-26 |
| Sell* | 98 | 1.613p | Ordinary |
09:02:27 - 14-Oct-26 |
| Sell* | 2 | 1.51p | Uncrossing Trade |
08:05:53 - 14-Oct-26 |
| Sell* | 104 | 1.51p | SI Trade |
16:07:20 - 13-Oct-26 |
| Buy* | 750 | 2.00p | SI Trade |
16:07:20 - 13-Oct-26 |
| Sell* | 1,922 | 1.525p | Ordinary |
15:58:00 - 13-Oct-26 |
| Buy* | 1,922 | 1.951p | Ordinary |
15:36:55 - 13-Oct-26 |
| Sell* | 2,475 | 1.51p | Automatic Execution |
14:05:13 - 13-Oct-26 |
| Sell* | 2,000 | 1.51p | SI Trade |
14:05:10 - 13-Oct-26 |
| Buy* | 51 | 1.951p | Ordinary |
13:22:43 - 13-Oct-26 |
| Sell* | 5,294 | 1.525p | Ordinary |
13:20:35 - 13-Oct-26 |
| Buy* | 512 | 1.951p | Ordinary |
12:05:42 - 13-Oct-26 |
| Sell* | 22,900 | 1.62p | Ordinary |
11:10:05 - 13-Oct-26 |
| Buy* | 871 | 1.951p | Ordinary |
10:50:00 - 13-Oct-26 |
| Sell* | 14,043 | 1.62p | Ordinary |
10:49:25 - 13-Oct-26 |
| Sell* | 2,649 | 1.62p | Ordinary |
10:47:47 - 13-Oct-26 |
| Buy* | 30 | 1.951p | Ordinary |
09:58:15 - 13-Oct-26 |
| Sell* | 47,542 | 1.62p | Ordinary |
09:26:16 - 13-Oct-26 |
| Buy* | 1,800 | 1.8579p | Ordinary |
09:22:12 - 13-Oct-26 |
| Buy* | 33 | 1.951p | Ordinary |
08:32:11 - 13-Oct-26 |
| Sell* | 1 | 1.525p | Ordinary |
08:00:19 - 13-Oct-26 |
| Buy* | 170 | 1.953p | Ordinary |
16:18:24 - 12-Oct-26 |
| Buy* | 51,495 | 1.94p | Ordinary |
14:37:34 - 12-Oct-26 |
| Buy* | 200 | 2.00p | SI Trade |
14:05:30 - 12-Oct-26 |
| Buy* | 149 | 2.00p | SI Trade |
14:05:30 - 12-Oct-26 |
| Sell* | 1,216 | 1.51p | SI Trade |
14:05:30 - 12-Oct-26 |
| Buy* | 50 | 2.00p | SI Trade |
14:05:30 - 12-Oct-26 |
| Buy* | 71 | 2.00p | SI Trade |
14:05:30 - 12-Oct-26 |
| Buy* | 51 | 1.951p | Ordinary |
13:33:03 - 12-Oct-26 |
| Buy* | 3,767 | 1.8579p | Ordinary |
13:31:22 - 12-Oct-26 |
| Sell* | 27,214 | 1.702p | Ordinary |
12:46:53 - 12-Oct-26 |
| Sell* | 16,244 | 1.702p | Ordinary |
12:33:39 - 12-Oct-26 |
| Buy* | 51 | 1.951p | Ordinary |
11:42:22 - 12-Oct-26 |
| Buy* | 25 | 1.951p | Ordinary |
09:58:02 - 12-Oct-26 |
| Buy* | 41 | 1.95p | Ordinary |
09:49:14 - 12-Oct-26 |
| Sell* | 124,715 | 1.70p | Ordinary |
09:19:05 - 12-Oct-26 |
| Buy* | 5,391 | 1.855p | Ordinary |
09:13:00 - 12-Oct-26 |
| Buy* | 512 | 1.95p | Ordinary |
08:41:07 - 12-Oct-26 |
| Buy* | 43 | 1.95p | Ordinary |
08:41:03 - 12-Oct-26 |
| Buy* | 256 | 1.95p | Ordinary |
08:40:09 - 12-Oct-26 |
| Buy* | 358 | 1.95p | Ordinary |
08:40:07 - 12-Oct-26 |
| Buy* | 6,717 | 1.95p | Ordinary |
08:36:11 - 12-Oct-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:36:08 - 12-Oct-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:35:13 - 12-Oct-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
08:34:07 - 12-Oct-26 |
| Buy* | 210 | 1.90p | Ordinary |
08:33:05 - 12-Oct-26 |
| Sell* | 90,000 | 1.70p | Ordinary |
08:25:49 - 12-Oct-26 |
| Sell* | 5,101 | 1.50p | Uncrossing Trade |
08:17:21 - 12-Oct-26 |
| Buy* | 5,294 | 2.00p | Automatic Execution |
08:00:31 - 12-Oct-26 |
| Buy* | 5,324 | 1.878p | Ordinary |
15:12:27 - 09-Oct-26 |
| Buy* | 159 | 1.879p | Ordinary |
13:17:24 - 09-Oct-26 |
| Buy* | 106 | 1.88p | Ordinary |
13:16:16 - 09-Oct-26 |
| Sell* | 136 | 1.515p | Ordinary |
09:33:01 - 09-Oct-26 |
| Buy* | 35 | 1.882p | Ordinary |
09:30:18 - 09-Oct-26 |
| Buy* | 3,828 | 1.855p | Ordinary |
09:21:58 - 09-Oct-26 |
| Buy* | 6 | 1.883p | Ordinary |
09:13:53 - 09-Oct-26 |
| Sell* | 150 | 1.514p | Ordinary |
08:30:23 - 09-Oct-26 |
| Sell* | 4,350 | 1.70p | Ordinary |
08:09:03 - 09-Oct-26 |
| Buy* | 89 | 1.884p | Ordinary |
08:08:05 - 09-Oct-26 |
| Sell* | 264 | 1.514p | Ordinary |
15:29:45 - 08-Oct-26 |
| Sell* | 100 | 1.514p | Ordinary |
14:54:17 - 08-Oct-26 |
| Sell* | 47,193 | 1.70p | Ordinary |
14:52:03 - 08-Oct-26 |
| Buy* | 731 | 1.885p | Ordinary |
14:23:32 - 08-Oct-26 |
| Buy* | 67 | 1.886p | Ordinary |
13:47:37 - 08-Oct-26 |
| Sell* | 5,127 | 1.70p | Ordinary |
13:32:11 - 08-Oct-26 |
| Buy* | 87 | 1.887p | Ordinary |
12:19:23 - 08-Oct-26 |
| Buy* | 5 | 1.888p | Ordinary |
10:50:06 - 08-Oct-26 |
| Buy* | 138,688 | 1.799p | Ordinary |
10:28:57 - 08-Oct-26 |
| Buy* | 793 | 1.89p | Ordinary |
10:21:10 - 08-Oct-26 |
| Buy* | 264 | 1.891p | Ordinary |
10:15:36 - 08-Oct-26 |
| Sell* | 936 | 1.513p | Ordinary |
10:08:41 - 08-Oct-26 |
| Buy* | 251 | 1.99p | Ordinary |
08:58:50 - 08-Oct-26 |
| Sell* | 1,324 | 1.70p | Ordinary |
08:36:28 - 08-Oct-26 |
| Buy* | 26 | 1.99p | Ordinary |
08:35:09 - 08-Oct-26 |
| Buy* | 125 | 1.99p | Ordinary |
08:32:08 - 08-Oct-26 |
| Buy* | 65 | 1.65p | Automatic Execution |
16:35:19 - 07-Oct-26 |
| Buy* | 1,602 | 1.65p | Suspected BUY Trade |
16:35:17 - 07-Oct-26 |
| Buy* | 1,108 | 1.70p | SI Trade |
16:29:26 - 07-Oct-26 |