| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 2.10p | Automatic Execution |
16:35:28 - 06-May-26 |
| Buy* | 236 | 2.10p | Suspected BUY Trade |
16:35:28 - 06-May-26 |
| Sell* | 48 | 1.80p | SI Trade |
16:23:47 - 06-May-26 |
| Buy* | 100,000 | 2.10p | Automatic Execution |
16:21:36 - 06-May-26 |
| Sell* | 4,386 | 1.83p | Ordinary |
15:59:42 - 06-May-26 |
| Sell* | 14,500 | 1.83p | Ordinary |
13:58:07 - 06-May-26 |
| Sell* | 83 | 1.765p | SI Trade |
13:29:45 - 06-May-26 |
| Buy* | 449 | 2.003p | Ordinary |
13:17:47 - 06-May-26 |
| Buy* | 481 | 2.077p | Ordinary |
12:54:19 - 06-May-26 |
| Sell* | 481 | 1.755p | SI Trade |
12:04:21 - 06-May-26 |
| Buy* | 52 | 2.19p | SI Trade |
12:04:21 - 06-May-26 |
| Buy* | 240 | 2.083p | Ordinary |
11:38:14 - 06-May-26 |
| Sell* | 22,561 | 1.83p | Ordinary |
11:26:04 - 06-May-26 |
| Buy* | 48 | 2.083p | Ordinary |
11:02:15 - 06-May-26 |
| Sell* | 20,000 | 1.83p | Ordinary |
10:35:27 - 06-May-26 |
| Sell* | 53,288 | 1.83p | Ordinary |
09:50:01 - 06-May-26 |
| Buy* | 4,609 | 2.083p | Ordinary |
09:38:33 - 06-May-26 |
| Sell* | 301 | 1.755p | Ordinary |
09:38:01 - 06-May-26 |
| Buy* | 22,090 | 2.20p | Suspected BUY Trade |
09:37:50 - 06-May-26 |
| Sell* | 222 | 1.75p | SI Trade |
09:25:15 - 06-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:25:15 - 06-May-26 |
| Sell* | 1,372 | 1.75p | SI Trade |
09:25:15 - 06-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
09:25:15 - 06-May-26 |
| Buy* | 4,545 | 2.20p | SI Trade |
09:25:15 - 06-May-26 |
| Buy* | 200 | 2.20p | SI Trade |
09:25:15 - 06-May-26 |
| Buy* | 40 | 2.4624p | Ordinary |
08:38:08 - 06-May-26 |
| Buy* | 40 | 2.4624p | Ordinary |
08:37:04 - 06-May-26 |
| Sell* | 354 | 1.95p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 8,302 | 1.895p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
15:57:11 - 05-May-26 |
| Sell* | 1,941 | 1.90p | SI Trade |
15:57:07 - 05-May-26 |
| Sell* | 308,410 | 1.905p | Automatic Execution |
15:57:07 - 05-May-26 |
| Sell* | 441,954 | 1.905p | Ordinary |
15:57:02 - 05-May-26 |
| Buy* | 1,941 | 2.25p | SI Trade |
15:51:05 - 05-May-26 |
| Buy* | 88 | 2.25p | SI Trade |
15:13:00 - 05-May-26 |
| Sell* | 115 | 1.889p | Ordinary |
15:09:59 - 05-May-26 |
| Buy* | 30 | 2.25p | SI Trade |
14:59:40 - 05-May-26 |
| Buy* | 65 | 2.25p | SI Trade |
14:59:40 - 05-May-26 |
| Sell* | 10,811 | 1.889p | Ordinary |
14:33:17 - 05-May-26 |
| Sell* | 41 | 1.855p | SI Trade |
14:05:46 - 05-May-26 |
| Buy* | 4,444 | 2.25p | SI Trade |
14:05:46 - 05-May-26 |
| Buy* | 100 | 2.25p | SI Trade |
14:05:46 - 05-May-26 |
| Sell* | 2,916 | 1.855p | SI Trade |
14:05:46 - 05-May-26 |
| Buy* | 300 | 2.25p | SI Trade |
14:05:46 - 05-May-26 |
| Buy* | 980 | 2.25p | SI Trade |
14:05:46 - 05-May-26 |
| Buy* | 222 | 2.25p | SI Trade |
14:05:46 - 05-May-26 |
| Sell* | 712,410 | 1.923p | Ordinary |
13:54:24 - 05-May-26 |
| Buy* | 27 | 2.154p | Ordinary |
12:45:58 - 05-May-26 |
| Sell* | 20,711 | 1.923p | Ordinary |
11:36:48 - 05-May-26 |
| Sell* | 38 | 1.85p | SI Trade |
11:19:03 - 05-May-26 |
| Sell* | 5,846 | 1.85p | SI Trade |
11:19:03 - 05-May-26 |
| Buy* | 1,086 | 2.30p | SI Trade |
11:19:03 - 05-May-26 |
| Sell* | 4,990 | 1.95p | Ordinary |
11:18:50 - 05-May-26 |
| Sell* | 10 | 1.95p | Ordinary |
11:18:24 - 05-May-26 |
| Sell* | 4,446 | 1.95p | Ordinary |
11:17:40 - 05-May-26 |
| Sell* | 10 | 1.95p | Ordinary |
11:17:18 - 05-May-26 |
| Sell* | 5 | 1.95p | Ordinary |
10:59:47 - 05-May-26 |
| Buy* | 5 | 2.345p | Ordinary |
10:58:57 - 05-May-26 |
| Buy* | 240 | 2.345p | Ordinary |
10:26:43 - 05-May-26 |
| Sell* | 497 | 1.95p | Ordinary |
10:22:38 - 05-May-26 |
| Buy* | 99 | 2.345p | Ordinary |
10:16:48 - 05-May-26 |
| Buy* | 208 | 2.40p | SI Trade |
10:10:51 - 05-May-26 |
| Buy* | 2,246 | 2.40p | SI Trade |
10:10:37 - 05-May-26 |
| Sell* | 6,983 | 1.865p | SI Trade |
10:10:37 - 05-May-26 |
| Buy* | 83 | 2.40p | SI Trade |
10:10:37 - 05-May-26 |
| Buy* | 6,302 | 2.40p | SI Trade |
10:10:37 - 05-May-26 |
| Buy* | 1,372 | 2.40p | SI Trade |
10:10:37 - 05-May-26 |
| Sell* | 27,974 | 1.86p | Uncrossing Trade |
10:10:37 - 05-May-26 |
| Sell* | 53,000 | 1.8561p | Ordinary |
09:54:09 - 05-May-26 |
| Buy* | 950 | 2.315p | Ordinary |
09:33:14 - 05-May-26 |
| Sell* | 15 | 1.8561p | Ordinary |
09:02:41 - 05-May-26 |
| Buy* | 863 | 2.315p | Ordinary |
08:50:10 - 05-May-26 |
| Buy* | 86 | 2.315p | Ordinary |
08:46:11 - 05-May-26 |
| Buy* | 215 | 2.315p | Ordinary |
08:46:09 - 05-May-26 |
| Buy* | 215 | 2.315p | Ordinary |
08:45:06 - 05-May-26 |
| Buy* | 259 | 2.315p | Ordinary |
08:44:05 - 05-May-26 |
| Buy* | 215 | 2.315p | Ordinary |
08:43:08 - 05-May-26 |
| Buy* | 215 | 2.315p | Ordinary |
08:42:14 - 05-May-26 |
| Buy* | 215 | 2.315p | Ordinary |
08:42:04 - 05-May-26 |
| Buy* | 134 | 2.315p | Ordinary |
08:39:50 - 05-May-26 |
| Buy* | 27 | 2.315p | Ordinary |
08:39:08 - 05-May-26 |
| Buy* | 431 | 2.315p | Ordinary |
08:39:03 - 05-May-26 |
| Sell* | 1,050 | 1.8561p | Ordinary |
08:38:39 - 05-May-26 |
| Buy* | 43 | 2.315p | Ordinary |
08:38:07 - 05-May-26 |
| Sell* | 411 | 1.8561p | Ordinary |
08:38:04 - 05-May-26 |
| Sell* | 5 | 1.8921p | Ordinary |
08:37:27 - 05-May-26 |
| Buy* | 415 | 2.405p | Ordinary |
08:36:05 - 05-May-26 |
| Buy* | 83 | 2.405p | Ordinary |
08:35:35 - 05-May-26 |
| Buy* | 408 | 2.405p | Ordinary |
08:35:08 - 05-May-26 |
| Buy* | 80 | 2.405p | Ordinary |
08:31:08 - 05-May-26 |
| Buy* | 83 | 2.405p | Ordinary |
08:30:26 - 05-May-26 |
| Sell* | 354 | 1.8921p | Ordinary |
08:26:51 - 05-May-26 |
| Buy* | 42,307 | 2.90p | Suspected BUY Trade |
08:05:28 - 05-May-26 |
| Buy* | 7 | 2.34p | Suspected BUY Trade |
16:35:30 - 01-May-26 |
| Buy* | 2,136 | 2.34p | SI Trade |
16:03:07 - 01-May-26 |
| Sell* | 196 | 1.78p | SI Trade |
16:03:07 - 01-May-26 |
| Sell* | 200 | 1.78p | SI Trade |
16:03:07 - 01-May-26 |
| Sell* | 123 | 1.78p | SI Trade |
16:03:07 - 01-May-26 |
| Sell* | 112 | 1.78p | SI Trade |
16:03:07 - 01-May-26 |
| Buy* | 875 | 2.284p | Ordinary |
15:46:47 - 01-May-26 |
| Buy* | 612 | 2.284p | Ordinary |
14:32:59 - 01-May-26 |
| Sell* | 280 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 196 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 84 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Buy* | 27 | 2.34p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 112 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 2,808 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 444 | 1.78p | SI Trade |
14:24:11 - 01-May-26 |
| Sell* | 184,168 | 1.85p | Ordinary |
13:52:06 - 01-May-26 |
| Buy* | 53 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 330 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 360 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 213 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 1,517 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 17 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 111 | 2.34p | SI Trade |
13:45:27 - 01-May-26 |
| Buy* | 7,915 | 2.34p | Suspected BUY Trade |
13:45:27 - 01-May-26 |
| Sell* | 454 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 1,100 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 454 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 238 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 851 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 2,127 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 431 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 8,510 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 982 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 765 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 76 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 425 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 8,936 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 12,767 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 4,901 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 17,142 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 223 | 1.75p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 425 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 212 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 404 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Sell* | 42 | 2.35p | SI Trade |
13:34:45 - 01-May-26 |
| Buy* | 331 | 2.265p | Ordinary |
12:07:10 - 01-May-26 |
| Buy* | 100 | 2.1684p | Ordinary |
11:31:06 - 01-May-26 |
| Buy* | 100 | 2.1684p | Ordinary |
11:29:31 - 01-May-26 |
| Buy* | 22,874 | 2.1684p | Ordinary |
11:21:41 - 01-May-26 |
| Buy* | 52,510 | 2.1684p | Ordinary |
10:01:45 - 01-May-26 |
| Sell* | 7,788 | 1.8262p | Ordinary |
09:40:25 - 01-May-26 |
| Buy* | 1,942 | 2.265p | Ordinary |
09:24:33 - 01-May-26 |
| Buy* | 217,113 | 2.30p | Ordinary |
09:23:52 - 01-May-26 |
| Sell* | 1 | 1.58p | Uncrossing Trade |
09:15:25 - 01-May-26 |
| Sell* | 7,808 | 1.822p | Ordinary |
09:07:55 - 01-May-26 |
| Buy* | 439 | 2.264p | Ordinary |
08:39:03 - 01-May-26 |
| Sell* | 462 | 1.718p | Ordinary |
08:37:04 - 01-May-26 |
| Buy* | 443 | 2.264p | Ordinary |
08:36:10 - 01-May-26 |
| Sell* | 798 | 1.718p | Ordinary |
08:35:10 - 01-May-26 |
| Buy* | 140 | 2.264p | Ordinary |
08:34:04 - 01-May-26 |
| Buy* | 88 | 2.264p | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 184,168 | 2.3399p | Ordinary |
08:25:00 - 01-May-26 |
| Sell* | 13 | 1.565p | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 1 | 1.565p | Automatic Execution |
08:06:02 - 01-May-26 |
| Sell* | 49,164 | 1.56p | Uncrossing Trade |
08:05:53 - 01-May-26 |
| Buy* | 135 | 2.79p | Suspected BUY Trade |
16:45:54 - 30-Apr-26 |
| Buy* | 23,377 | 2.1091p | Ordinary |
16:23:15 - 30-Apr-26 |
| Buy* | 24 | 2.16p | Ordinary |
16:20:26 - 30-Apr-26 |
| Sell* | 1 | 1.873p | Ordinary |
14:44:07 - 30-Apr-26 |
| Buy* | 246 | 2.16p | Ordinary |
13:38:34 - 30-Apr-26 |
| Sell* | 1,300 | 1.873p | Ordinary |
13:09:48 - 30-Apr-26 |
| Buy* | 33 | 2.16p | Ordinary |
12:51:35 - 30-Apr-26 |
| Buy* | 9,490 | 2.16p | Ordinary |
11:54:15 - 30-Apr-26 |
| Buy* | 462 | 2.16p | Ordinary |
11:41:29 - 30-Apr-26 |
| Sell* | 916 | 1.8001p | Ordinary |
11:23:47 - 30-Apr-26 |
| Buy* | 46 | 2.16p | Ordinary |
11:08:24 - 30-Apr-26 |
| Sell* | 1,991 | 1.822p | Ordinary |
10:36:21 - 30-Apr-26 |
| Buy* | 34 | 2.136p | Ordinary |
10:27:32 - 30-Apr-26 |
| Sell* | 63 | 1.672p | Ordinary |
10:04:42 - 30-Apr-26 |
| Buy* | 70 | 2.136p | Ordinary |
10:04:22 - 30-Apr-26 |
| Buy* | 25 | 2.136p | Ordinary |
10:03:39 - 30-Apr-26 |
| Buy* | 128 | 2.136p | Ordinary |
10:03:05 - 30-Apr-26 |
| Buy* | 468 | 2.136p | Ordinary |
09:55:58 - 30-Apr-26 |
| Sell* | 6,080 | 1.7872p | Ordinary |
09:55:00 - 30-Apr-26 |
| Sell* | 929 | 1.713p | Ordinary |
08:52:42 - 30-Apr-26 |
| Sell* | 2,155 | 1.605p | SI Trade |
08:40:24 - 30-Apr-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:40:24 - 30-Apr-26 |
| Buy* | 102 | 2.672p | Ordinary |
08:37:08 - 30-Apr-26 |
| Buy* | 187 | 2.672p | Ordinary |
08:34:06 - 30-Apr-26 |
| Buy* | 340 | 2.672p | Ordinary |
08:33:05 - 30-Apr-26 |
| Sell* | 1 | 1.605p | Automatic Execution |
08:30:14 - 30-Apr-26 |
| Buy* | 385 | 2.672p | Ordinary |
08:26:55 - 30-Apr-26 |
| Sell* | 118 | 1.821p | Ordinary |
08:06:47 - 30-Apr-26 |
| Sell* | 244 | 1.82p | Uncrossing Trade |
16:35:29 - 29-Apr-26 |
| Sell* | 44,411 | 1.824p | Ordinary |
15:43:33 - 29-Apr-26 |
| Unknown* | 8,559 | 1.808p | OTC Trade |
15:36:31 - 29-Apr-26 |
| Sell* | 334 | 1.803p | Ordinary |
15:26:06 - 29-Apr-26 |
| Sell* | 45 | 1.803p | Ordinary |
14:07:31 - 29-Apr-26 |
| Buy* | 497 | 2.011p | Ordinary |
13:57:11 - 29-Apr-26 |
| Sell* | 8 | 1.803p | Ordinary |
13:14:25 - 29-Apr-26 |
| Buy* | 46 | 2.011p | Ordinary |
12:48:42 - 29-Apr-26 |
| Sell* | 5,600 | 1.824p | Ordinary |
11:34:05 - 29-Apr-26 |
| Sell* | 91,003 | 1.8395p | Ordinary |
11:10:14 - 29-Apr-26 |
| Sell* | 8,845 | 1.814p | Ordinary |
10:43:12 - 29-Apr-26 |
| Sell* | 2,526 | 1.75p | SI Trade |
10:25:58 - 29-Apr-26 |
| Buy* | 395 | 2.151p | Ordinary |
09:36:54 - 29-Apr-26 |
| Sell* | 211 | 1.795p | Ordinary |
09:35:57 - 29-Apr-26 |