| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.62p | Uncrossing Trade |
16:35:17 - 02-Oct-26 |
| Sell* | 815 | 1.6229p | Ordinary |
15:23:08 - 02-Oct-26 |
| Sell* | 5,443 | 1.6109p | Ordinary |
14:32:25 - 02-Oct-26 |
| Buy* | 12 | 2.0215p | Ordinary |
14:21:40 - 02-Oct-26 |
| Buy* | 55 | 2.0215p | Ordinary |
14:09:30 - 02-Oct-26 |
| Buy* | 247 | 2.0215p | Ordinary |
12:23:05 - 02-Oct-26 |
| Sell* | 54 | 1.6109p | Ordinary |
12:18:58 - 02-Oct-26 |
| Buy* | 49 | 2.0215p | Ordinary |
11:44:31 - 02-Oct-26 |
| Sell* | 2,760 | 1.65p | Ordinary |
11:11:13 - 02-Oct-26 |
| Buy* | 54 | 2.0215p | Ordinary |
10:25:21 - 02-Oct-26 |
| Sell* | 547 | 1.6109p | Ordinary |
10:19:59 - 02-Oct-26 |
| Buy* | 27 | 2.0215p | Ordinary |
10:01:17 - 02-Oct-26 |
| Sell* | 655 | 1.6109p | Ordinary |
08:36:13 - 02-Oct-26 |
| Buy* | 76 | 2.0215p | Ordinary |
08:35:07 - 02-Oct-26 |
| Buy* | 42 | 2.0215p | Ordinary |
08:31:05 - 02-Oct-26 |
| Buy* | 494 | 2.0215p | Ordinary |
08:30:44 - 02-Oct-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:24:07 - 02-Oct-26 |
| Buy* | 14 | 2.0215p | Ordinary |
08:18:10 - 02-Oct-26 |
| Sell* | 31 | 1.6229p | Ordinary |
08:00:47 - 02-Oct-26 |
| Sell* | 1,538 | 1.6229p | Ordinary |
08:00:38 - 02-Oct-26 |
| Sell* | 116 | 1.6229p | Ordinary |
08:00:28 - 02-Oct-26 |
| Sell* | 100 | 1.61p | Uncrossing Trade |
16:35:14 - 01-Oct-26 |
| Sell* | 54 | 1.6129p | Ordinary |
16:20:46 - 01-Oct-26 |
| Buy* | 161,354 | 1.825p | Ordinary |
16:19:07 - 01-Oct-26 |
| Sell* | 1,570 | 1.608p | Ordinary |
16:16:44 - 01-Oct-26 |
| Buy* | 54 | 1.836p | Ordinary |
15:58:14 - 01-Oct-26 |
| Sell* | 361 | 1.605p | Automatic Execution |
14:11:14 - 01-Oct-26 |
| Sell* | 497 | 1.605p | Automatic Execution |
14:11:13 - 01-Oct-26 |
| Sell* | 497 | 1.605p | Automatic Execution |
14:11:13 - 01-Oct-26 |
| Sell* | 19,766 | 1.6198p | Ordinary |
13:35:41 - 01-Oct-26 |
| Sell* | 17,989 | 1.6198p | Ordinary |
13:18:24 - 01-Oct-26 |
| Sell* | 52,850 | 1.6198p | Ordinary |
11:48:10 - 01-Oct-26 |
| Sell* | 5 | 1.605p | SI Trade |
10:33:54 - 01-Oct-26 |
| Buy* | 58 | 1.90p | SI Trade |
10:33:54 - 01-Oct-26 |
| Sell* | 127 | 1.605p | SI Trade |
10:33:54 - 01-Oct-26 |
| Buy* | 5,443 | 1.837p | Ordinary |
10:30:31 - 01-Oct-26 |
| Buy* | 274 | 1.837p | Ordinary |
09:46:14 - 01-Oct-26 |
| Buy* | 12 | 1.838p | Ordinary |
08:48:59 - 01-Oct-26 |
| Buy* | 25 | 1.878p | Ordinary |
08:40:33 - 01-Oct-26 |
| Sell* | 85 | 1.6222p | Ordinary |
08:40:12 - 01-Oct-26 |
| Buy* | 34 | 1.88p | Ordinary |
08:40:11 - 01-Oct-26 |
| Buy* | 29 | 1.88p | Ordinary |
08:40:11 - 01-Oct-26 |
| Sell* | 480 | 1.6222p | Ordinary |
08:38:17 - 01-Oct-26 |
| Buy* | 265 | 1.88p | Ordinary |
08:37:10 - 01-Oct-26 |
| Buy* | 26,315 | 1.90p | Ordinary |
08:37:05 - 01-Oct-26 |
| Buy* | 21 | 1.881p | Ordinary |
08:36:06 - 01-Oct-26 |
| Sell* | 1,546 | 1.6348p | Ordinary |
08:01:16 - 01-Oct-26 |
| Buy* | 40 | 1.90p | Ordinary |
12:33:40 - 30-Sep-26 |
| Buy* | 55 | 1.90p | Ordinary |
12:32:46 - 30-Sep-26 |
| Sell* | 8,493 | 1.6247p | Ordinary |
11:35:03 - 30-Sep-26 |
| Sell* | 40,000 | 1.6247p | Ordinary |
10:51:45 - 30-Sep-26 |
| Buy* | 19 | 1.90p | Ordinary |
09:27:12 - 30-Sep-26 |
| Buy* | 32 | 1.90p | Ordinary |
08:48:07 - 30-Sep-26 |
| Sell* | 261 | 1.6247p | Ordinary |
08:35:14 - 30-Sep-26 |
| Buy* | 105 | 1.90p | Ordinary |
08:35:10 - 30-Sep-26 |
| Buy* | 11 | 1.90p | Ordinary |
08:35:07 - 30-Sep-26 |
| Buy* | 1,315 | 1.90p | Ordinary |
08:31:04 - 30-Sep-26 |
| Buy* | 271 | 1.90p | Ordinary |
08:30:25 - 30-Sep-26 |
| Buy* | 36 | 1.90p | Ordinary |
08:21:01 - 30-Sep-26 |
| Buy* | 182 | 2.0215p | Ordinary |
08:08:05 - 30-Sep-26 |
| Buy* | 1,570 | 1.91p | Ordinary |
16:01:22 - 29-Sep-26 |
| Buy* | 453 | 1.91p | Ordinary |
15:34:07 - 29-Sep-26 |
| Sell* | 38,000 | 1.70p | Ordinary |
15:20:34 - 29-Sep-26 |
| Buy* | 174 | 1.91p | Ordinary |
15:10:20 - 29-Sep-26 |
| Sell* | 23,488 | 1.70p | Ordinary |
14:49:54 - 29-Sep-26 |
| Buy* | 164 | 1.91p | Ordinary |
14:20:18 - 29-Sep-26 |
| Buy* | 457 | 2.00p | SI Trade |
14:10:08 - 29-Sep-26 |
| Buy* | 250 | 2.00p | SI Trade |
14:10:08 - 29-Sep-26 |
| Buy* | 1,542 | 2.00p | SI Trade |
14:06:46 - 29-Sep-26 |
| Buy* | 1,310 | 2.00p | Automatic Execution |
14:06:46 - 29-Sep-26 |
| Sell* | 234 | 1.70p | Ordinary |
13:44:01 - 29-Sep-26 |
| Buy* | 31 | 1.91p | Ordinary |
13:34:31 - 29-Sep-26 |
| Buy* | 1 | 2.00p | Suspected BUY Trade |
13:16:56 - 29-Sep-26 |
| Buy* | 17 | 1.91p | Ordinary |
11:52:52 - 29-Sep-26 |
| Sell* | 221 | 1.70p | Ordinary |
11:47:36 - 29-Sep-26 |
| Sell* | 86,357 | 1.70p | Uncrossing Trade |
10:29:47 - 29-Sep-26 |
| Sell* | 28,100 | 1.70p | Ordinary |
10:24:05 - 29-Sep-26 |
| Buy* | 5,235 | 1.91p | Ordinary |
10:14:29 - 29-Sep-26 |
| Sell* | 53,648 | 1.70p | Ordinary |
09:58:03 - 29-Sep-26 |
| Buy* | 1 | 2.00p | Suspected BUY Trade |
09:57:49 - 29-Sep-26 |
| Buy* | 261 | 1.91p | Ordinary |
09:07:00 - 29-Sep-26 |
| Sell* | 1,745 | 1.70p | Uncrossing Trade |
08:58:09 - 29-Sep-26 |
| Sell* | 582 | 1.70p | SI Trade |
08:52:48 - 29-Sep-26 |
| Buy* | 47 | 1.91p | Ordinary |
08:34:06 - 29-Sep-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
08:13:41 - 29-Sep-26 |
| Sell* | 952 | 1.70p | SI Trade |
08:06:23 - 29-Sep-26 |
| Sell* | 1,485 | 1.70p | SI Trade |
08:06:23 - 29-Sep-26 |
| Buy* | 1,000 | 2.15p | SI Trade |
08:06:23 - 29-Sep-26 |
| Buy* | 151 | 2.10p | Suspected BUY Trade |
16:46:22 - 28-Sep-26 |
| Sell* | 254 | 1.605p | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 13,711 | 1.69p | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1,004 | 1.695p | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5,451 | 1.695p | Ordinary |
15:19:46 - 28-Sep-26 |
| Buy* | 4,044 | 1.9785p | Ordinary |
15:08:35 - 28-Sep-26 |
| Sell* | 101 | 1.695p | Ordinary |
15:02:50 - 28-Sep-26 |
| Sell* | 148,954 | 1.70p | Automatic Execution |
11:36:55 - 28-Sep-26 |
| Sell* | 220,275 | 1.701p | Ordinary |
11:36:46 - 28-Sep-26 |
| Buy* | 54 | 1.98p | Ordinary |
11:03:29 - 28-Sep-26 |
| Sell* | 7,000 | 1.70p | Ordinary |
11:02:29 - 28-Sep-26 |
| Sell* | 11,000 | 1.70p | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 22 | 1.70p | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 312 | 1.98p | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 142 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:52:49 - 28-Sep-26 |
| Sell* | 100 | 1.70p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 952 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 51 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:52:49 - 28-Sep-26 |
| Buy* | 146 | 2.05p | Ordinary |
08:44:04 - 28-Sep-26 |
| Sell* | 150 | 1.70p | Ordinary |
08:44:03 - 28-Sep-26 |
| Buy* | 126 | 2.05p | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 87 | 2.05p | Ordinary |
08:43:08 - 28-Sep-26 |
| Buy* | 2,536 | 1.971p | Ordinary |
08:42:10 - 28-Sep-26 |
| Buy* | 48 | 1.971p | Ordinary |
08:42:10 - 28-Sep-26 |
| Buy* | 1,189 | 1.974p | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 253 | 1.976p | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 101 | 1.978p | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 32,175 | 1.70p | Automatic Execution |
08:02:04 - 28-Sep-26 |
| Sell* | 9,721 | 1.70p | Ordinary |
08:01:10 - 28-Sep-26 |
| Buy* | 151 | 1.98p | Ordinary |
08:00:55 - 28-Sep-26 |
| Buy* | 534 | 1.87p | Ordinary |
15:12:06 - 25-Sep-26 |
| Sell* | 2,288 | 1.70p | Uncrossing Trade |
14:40:08 - 25-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 90 | 1.70p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 118 | 1.70p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 1,010 | 1.70p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 137 | 2.00p | SI Trade |
14:34:31 - 25-Sep-26 |
| Buy* | 253 | 1.973p | Ordinary |
14:32:59 - 25-Sep-26 |
| Sell* | 36 | 1.70p | Ordinary |
13:59:07 - 25-Sep-26 |
| Sell* | 1,762 | 1.7144p | Ordinary |
13:56:51 - 25-Sep-26 |
| Sell* | 758 | 1.7144p | Ordinary |
11:39:47 - 25-Sep-26 |
| Sell* | 130,142 | 1.70p | Ordinary |
11:27:20 - 25-Sep-26 |
| Buy* | 37,973 | 2.036p | Ordinary |
11:22:18 - 25-Sep-26 |
| Sell* | 250 | 1.70p | Ordinary |
11:02:25 - 25-Sep-26 |
| Sell* | 23,697 | 1.70p | Ordinary |
10:51:35 - 25-Sep-26 |
| Buy* | 347 | 2.18p | Automatic Execution |
10:37:45 - 25-Sep-26 |
| Buy* | 21 | 1.975p | Ordinary |
09:54:32 - 25-Sep-26 |
| Sell* | 8,000 | 1.70p | Ordinary |
09:45:02 - 25-Sep-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
09:43:59 - 25-Sep-26 |
| Buy* | 131 | 1.977p | Ordinary |
09:38:46 - 25-Sep-26 |
| Buy* | 50 | 1.979p | Ordinary |
08:31:12 - 25-Sep-26 |
| Buy* | 50 | 1.981p | Ordinary |
08:31:10 - 25-Sep-26 |
| Buy* | 53 | 1.983p | Ordinary |
08:30:24 - 25-Sep-26 |
| Sell* | 17,228 | 1.70p | Ordinary |
08:09:37 - 25-Sep-26 |
| Buy* | 224 | 2.20p | Suspected BUY Trade |
16:45:53 - 24-Sep-26 |
| Sell* | 32,838 | 1.70p | Automatic Execution |
14:54:35 - 24-Sep-26 |
| Sell* | 5,797 | 1.70p | Ordinary |
14:53:38 - 24-Sep-26 |
| Buy* | 87 | 1.997p | Ordinary |
14:11:44 - 24-Sep-26 |
| Buy* | 11 | 1.999p | Ordinary |
13:02:51 - 24-Sep-26 |
| Sell* | 7,200 | 1.70p | Ordinary |
11:36:51 - 24-Sep-26 |
| Buy* | 221 | 2.001p | Ordinary |
10:45:23 - 24-Sep-26 |
| Buy* | 14 | 2.003p | Ordinary |
10:44:39 - 24-Sep-26 |
| Sell* | 4,000 | 1.715p | Ordinary |
10:30:19 - 24-Sep-26 |
| Buy* | 149 | 2.005p | Ordinary |
09:25:41 - 24-Sep-26 |
| Sell* | 4,073 | 1.715p | Ordinary |
09:15:30 - 24-Sep-26 |
| Sell* | 370,000 | 1.71p | Ordinary |
09:13:16 - 24-Sep-26 |
| Buy* | 7 | 2.00p | Ordinary |
08:35:05 - 24-Sep-26 |
| Buy* | 359 | 2.00p | Ordinary |
08:34:10 - 24-Sep-26 |
| Buy* | 56 | 2.00p | Ordinary |
08:33:09 - 24-Sep-26 |
| Sell* | 5,368 | 1.70p | Ordinary |
08:33:06 - 24-Sep-26 |
| Buy* | 7,500 | 2.00p | Ordinary |
08:32:07 - 24-Sep-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:30:31 - 24-Sep-26 |
| Buy* | 150 | 2.00p | Ordinary |
08:30:20 - 24-Sep-26 |
| Sell* | 1 | 1.70p | Automatic Execution |
08:30:12 - 24-Sep-26 |
| Buy* | 250 | 2.00p | Ordinary |
16:23:00 - 23-Sep-26 |
| Sell* | 198 | 1.70p | Ordinary |
16:14:36 - 23-Sep-26 |
| Buy* | 500 | 2.00p | Ordinary |
15:53:59 - 23-Sep-26 |
| Sell* | 566 | 1.70p | Ordinary |
15:53:32 - 23-Sep-26 |
| Buy* | 90 | 2.20p | SI Trade |
15:04:57 - 23-Sep-26 |
| Sell* | 2,074 | 1.70p | SI Trade |
15:04:57 - 23-Sep-26 |
| Buy* | 90 | 2.20p | SI Trade |
15:04:57 - 23-Sep-26 |
| Buy* | 858 | 2.00p | Ordinary |
14:52:12 - 23-Sep-26 |
| Sell* | 5,065 | 1.715p | Ordinary |
14:30:41 - 23-Sep-26 |
| Sell* | 48,114 | 1.70p | Ordinary |
11:56:03 - 23-Sep-26 |
| Sell* | 11,059 | 1.70p | Ordinary |
11:54:32 - 23-Sep-26 |
| Buy* | 4 | 2.007p | Ordinary |
08:32:23 - 23-Sep-26 |
| Buy* | 733 | 2.009p | Ordinary |
08:31:11 - 23-Sep-26 |
| Buy* | 19 | 2.011p | Ordinary |
08:23:02 - 23-Sep-26 |
| Sell* | 3 | 1.70p | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Sell* | 377 | 1.70p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 50 | 1.70p | Ordinary |
16:16:25 - 22-Sep-26 |
| Buy* | 44 | 2.263p | Ordinary |
15:44:56 - 22-Sep-26 |
| Sell* | 178 | 1.70p | Ordinary |
15:27:31 - 22-Sep-26 |
| Unknown* | 2,600 | 2.15p | Ordinary |
15:16:20 - 22-Sep-26 |
| Unknown* | 713 | 2.15p | Ordinary |
15:06:28 - 22-Sep-26 |
| Sell* | 14,269 | 1.70p | Ordinary |
14:52:38 - 22-Sep-26 |
| Buy* | 9,606 | 2.266p | Ordinary |
14:42:30 - 22-Sep-26 |
| Buy* | 35 | 2.269p | Ordinary |
14:38:10 - 22-Sep-26 |
| Buy* | 26 | 2.273p | Ordinary |
14:35:00 - 22-Sep-26 |
| Sell* | 5,341 | 1.70p | Ordinary |
14:21:24 - 22-Sep-26 |
| Buy* | 4 | 2.276p | Ordinary |
13:31:46 - 22-Sep-26 |
| Sell* | 27,459 | 1.70p | Ordinary |
11:49:46 - 22-Sep-26 |
| Unknown* | 377 | 1.70p | OTC Trade |
11:20:24 - 22-Sep-26 |
| Sell* | 27 | 1.70p | Ordinary |
09:40:03 - 22-Sep-26 |
| Sell* | 42 | 1.70p | Ordinary |
09:31:54 - 22-Sep-26 |
| Sell* | 30,000 | 1.70p | Ordinary |
09:24:57 - 22-Sep-26 |
| Buy* | 42 | 2.348p | Ordinary |
09:16:50 - 22-Sep-26 |