| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1.5391p | Ordinary |
15:19:35 - 13-Nov-26 |
| Sell* | 121 | 1.5391p | Ordinary |
13:01:09 - 13-Nov-26 |
| Sell* | 32 | 1.4946p | Ordinary |
10:59:24 - 13-Nov-26 |
| Buy* | 10 | 1.7942p | Ordinary |
10:56:37 - 13-Nov-26 |
| Buy* | 5,573 | 1.7942p | Ordinary |
09:10:04 - 13-Nov-26 |
| Sell* | 145 | 1.4946p | Ordinary |
09:01:19 - 13-Nov-26 |
| Buy* | 1,119 | 1.7868p | Ordinary |
08:35:03 - 13-Nov-26 |
| Buy* | 55 | 1.7868p | Ordinary |
08:33:10 - 13-Nov-26 |
| Buy* | 783 | 1.7868p | Ordinary |
08:33:09 - 13-Nov-26 |
| Sell* | 7,000 | 1.45p | Ordinary |
08:18:15 - 13-Nov-26 |
| Sell* | 10,000 | 1.45p | Ordinary |
08:03:31 - 13-Nov-26 |
| Buy* | 362 | 1.9315p | Ordinary |
15:07:01 - 12-Nov-26 |
| Sell* | 50 | 1.634p | Ordinary |
14:27:40 - 12-Nov-26 |
| Sell* | 13,927 | 1.6117p | Ordinary |
13:57:42 - 12-Nov-26 |
| Buy* | 103 | 1.9315p | Ordinary |
13:28:07 - 12-Nov-26 |
| Buy* | 1,604 | 1.9315p | Ordinary |
13:27:27 - 12-Nov-26 |
| Buy* | 207 | 1.9315p | Ordinary |
13:26:52 - 12-Nov-26 |
| Buy* | 11,131 | 1.9315p | Ordinary |
13:25:39 - 12-Nov-26 |
| Sell* | 98 | 1.634p | Ordinary |
12:42:40 - 12-Nov-26 |
| Buy* | 260 | 1.9315p | Ordinary |
12:26:09 - 12-Nov-26 |
| Sell* | 457 | 1.633p | Ordinary |
11:54:08 - 12-Nov-26 |
| Sell* | 244 | 1.632p | Ordinary |
11:41:17 - 12-Nov-26 |
| Buy* | 776 | 1.9315p | Ordinary |
11:14:27 - 12-Nov-26 |
| Buy* | 51 | 1.9315p | Ordinary |
08:33:04 - 12-Nov-26 |
| Sell* | 12,407 | 1.60p | Ordinary |
08:30:31 - 12-Nov-26 |
| Buy* | 1 | 1.90p | Suspected BUY Trade |
16:35:17 - 11-Nov-26 |
| Buy* | 3,300 | 1.813p | Ordinary |
15:22:28 - 11-Nov-26 |
| Buy* | 32 | 1.855p | Ordinary |
13:58:24 - 11-Nov-26 |
| Buy* | 3,861 | 1.813p | Ordinary |
12:16:32 - 11-Nov-26 |
| Sell* | 12 | 1.60p | SI Trade |
12:06:13 - 11-Nov-26 |
| Sell* | 76,481 | 1.621p | Ordinary |
09:43:14 - 11-Nov-26 |
| Sell* | 16,000 | 1.621p | Ordinary |
09:09:00 - 11-Nov-26 |
| Buy* | 269 | 1.855p | Ordinary |
08:32:17 - 11-Nov-26 |
| Buy* | 80 | 1.855p | Ordinary |
08:32:06 - 11-Nov-26 |
| Buy* | 307 | 1.855p | Ordinary |
08:30:31 - 11-Nov-26 |
| Buy* | 1 | 1.90p | Suspected BUY Trade |
16:45:40 - 10-Nov-26 |
| Buy* | 135 | 2.00p | SI Trade |
16:14:38 - 10-Nov-26 |
| Sell* | 100 | 1.66p | Ordinary |
16:07:55 - 10-Nov-26 |
| Buy* | 96 | 1.9445p | Ordinary |
16:03:28 - 10-Nov-26 |
| Buy* | 43 | 1.9445p | Ordinary |
15:29:34 - 10-Nov-26 |
| Sell* | 875 | 1.66p | Ordinary |
13:20:29 - 10-Nov-26 |
| Sell* | 19,000 | 1.621p | Ordinary |
12:49:58 - 10-Nov-26 |
| Sell* | 30,000 | 1.621p | Ordinary |
12:17:47 - 10-Nov-26 |
| Buy* | 418,823 | 1.65p | Automatic Execution |
12:07:19 - 10-Nov-26 |
| Buy* | 514,970 | 1.65p | Ordinary |
12:07:07 - 10-Nov-26 |
| Buy* | 1,372,975 | 1.6166p | Ordinary |
12:02:32 - 10-Nov-26 |
| Buy* | 4,766 | 1.65p | Automatic Execution |
11:22:24 - 10-Nov-26 |
| Buy* | 1,018 | 1.65p | Automatic Execution |
11:22:24 - 10-Nov-26 |
| Sell* | 34,479 | 1.55p | Automatic Execution |
11:22:24 - 10-Nov-26 |
| Sell* | 29,807 | 1.55p | Ordinary |
11:21:21 - 10-Nov-26 |
| Sell* | 2,724 | 1.558p | Ordinary |
11:07:29 - 10-Nov-26 |
| Sell* | 16,778 | 1.571p | Ordinary |
11:05:47 - 10-Nov-26 |
| Buy* | 244 | 1.635p | Ordinary |
09:41:29 - 10-Nov-26 |
| Buy* | 6,116 | 1.635p | Ordinary |
09:40:51 - 10-Nov-26 |
| Buy* | 180,228 | 1.6065p | Ordinary |
09:11:21 - 10-Nov-26 |
| Buy* | 2,980 | 1.6305p | Ordinary |
08:37:22 - 10-Nov-26 |
| Sell* | 7,335 | 1.541p | Ordinary |
08:34:18 - 10-Nov-26 |
| Buy* | 84 | 1.65p | SI Trade |
08:30:18 - 10-Nov-26 |
| Buy* | 125,000 | 1.60p | Ordinary |
08:30:05 - 10-Nov-26 |
| Buy* | 800 | 1.65p | Automatic Execution |
08:14:31 - 10-Nov-26 |
| Sell* | 252 | 1.54p | Uncrossing Trade |
16:35:10 - 09-Nov-26 |
| Sell* | 74 | 1.54p | Automatic Execution |
16:28:21 - 09-Nov-26 |
| Sell* | 3,444 | 1.54p | Automatic Execution |
15:05:37 - 09-Nov-26 |
| Buy* | 11,909 | 1.621p | Ordinary |
14:37:06 - 09-Nov-26 |
| Buy* | 5,308 | 1.621p | Ordinary |
13:35:52 - 09-Nov-26 |
| Sell* | 4,878 | 1.552p | Ordinary |
11:55:47 - 09-Nov-26 |
| Sell* | 13,284 | 1.5448p | Ordinary |
11:43:05 - 09-Nov-26 |
| Buy* | 415,723 | 1.54p | Automatic Execution |
09:21:50 - 09-Nov-26 |
| Buy* | 50,000 | 1.54p | Ordinary |
09:21:43 - 09-Nov-26 |
| Buy* | 3,235 | 1.535p | Ordinary |
08:38:04 - 09-Nov-26 |
| Sell* | 106 | 1.50p | SI Trade |
08:36:23 - 09-Nov-26 |
| Buy* | 898 | 1.67p | Ordinary |
08:36:05 - 09-Nov-26 |
| Sell* | 305 | 1.515p | Ordinary |
08:33:52 - 09-Nov-26 |
| Buy* | 598 | 1.67p | Ordinary |
08:32:05 - 09-Nov-26 |
| Buy* | 107 | 1.67p | Ordinary |
08:18:02 - 09-Nov-26 |
| Sell* | 3 | 1.521p | Ordinary |
08:11:28 - 09-Nov-26 |
| Buy* | 178 | 1.70p | SI Trade |
08:04:30 - 09-Nov-26 |
| Buy* | 364 | 1.70p | SI Trade |
08:04:30 - 09-Nov-26 |
| Buy* | 264 | 1.70p | SI Trade |
08:04:30 - 09-Nov-26 |
| Buy* | 18,833 | 1.60p | Automatic Execution |
08:04:29 - 09-Nov-26 |
| Unknown* | 1,166 | 1.60p | OTC Trade |
08:00:03 - 09-Nov-26 |
| Buy* | 1,167 | 1.60p | Automatic Execution |
08:00:03 - 09-Nov-26 |
| Sell* | 19,179 | 1.50p | Automatic Execution |
13:44:46 - 06-Nov-26 |
| Sell* | 168 | 1.515p | Ordinary |
13:44:31 - 06-Nov-26 |
| Buy* | 28 | 1.67p | Ordinary |
13:10:54 - 06-Nov-26 |
| Buy* | 9 | 1.67p | Ordinary |
12:32:32 - 06-Nov-26 |
| Sell* | 3,060 | 1.52p | Ordinary |
12:12:48 - 06-Nov-26 |
| Sell* | 562 | 1.514p | Ordinary |
10:30:48 - 06-Nov-26 |
| Buy* | 1,442 | 1.67p | Ordinary |
10:21:55 - 06-Nov-26 |
| Sell* | 2,000 | 1.52p | Ordinary |
10:02:06 - 06-Nov-26 |
| Buy* | 75,000 | 1.621p | Ordinary |
09:52:29 - 06-Nov-26 |
| Buy* | 35 | 1.67p | Ordinary |
09:35:27 - 06-Nov-26 |
| Sell* | 15 | 1.52p | Ordinary |
09:01:47 - 06-Nov-26 |
| Sell* | 4,043 | 1.514p | Ordinary |
08:46:59 - 06-Nov-26 |
| Buy* | 59 | 1.67p | Ordinary |
08:38:05 - 06-Nov-26 |
| Buy* | 59 | 1.67p | Ordinary |
08:33:15 - 06-Nov-26 |
| Sell* | 20,402 | 1.52p | Ordinary |
15:56:51 - 05-Nov-26 |
| Sell* | 5,427 | 1.52p | Ordinary |
14:21:32 - 05-Nov-26 |
| Buy* | 9 | 1.67p | Ordinary |
14:02:43 - 05-Nov-26 |
| Buy* | 8 | 1.67p | Ordinary |
14:02:07 - 05-Nov-26 |
| Sell* | 18,000 | 1.52p | Ordinary |
13:30:29 - 05-Nov-26 |
| Sell* | 30,573 | 1.52p | Ordinary |
11:44:17 - 05-Nov-26 |
| Buy* | 8,982 | 1.67p | Ordinary |
10:39:57 - 05-Nov-26 |
| Buy* | 59,881 | 1.67p | Ordinary |
09:24:24 - 05-Nov-26 |
| Sell* | 51 | 1.514p | Ordinary |
08:35:21 - 05-Nov-26 |
| Buy* | 5,743 | 1.621p | Ordinary |
08:13:39 - 05-Nov-26 |
| Buy* | 59 | 1.67p | Ordinary |
15:56:44 - 04-Nov-26 |
| Buy* | 568 | 1.67p | Ordinary |
15:55:30 - 04-Nov-26 |
| Buy* | 6,377 | 1.67p | Ordinary |
15:52:57 - 04-Nov-26 |
| Sell* | 1,000 | 1.514p | Ordinary |
15:48:39 - 04-Nov-26 |
| Sell* | 50,000 | 1.521p | Ordinary |
14:17:02 - 04-Nov-26 |
| Buy* | 16 | 1.67p | Ordinary |
13:22:22 - 04-Nov-26 |
| Sell* | 57,004 | 1.521p | Ordinary |
12:43:25 - 04-Nov-26 |
| Sell* | 9,000 | 1.521p | Ordinary |
09:38:09 - 04-Nov-26 |
| Sell* | 41 | 1.513p | Ordinary |
09:28:11 - 04-Nov-26 |
| Buy* | 59 | 1.67p | Ordinary |
08:34:11 - 04-Nov-26 |
| Sell* | 51 | 1.513p | Ordinary |
08:33:04 - 04-Nov-26 |
| Buy* | 299 | 1.67p | Ordinary |
08:31:05 - 04-Nov-26 |
| Buy* | 43 | 1.655p | Ordinary |
08:06:38 - 04-Nov-26 |
| Sell* | 35 | 1.433p | Ordinary |
08:00:51 - 04-Nov-26 |
| Sell* | 1,767 | 1.433p | Ordinary |
08:00:51 - 04-Nov-26 |
| Sell* | 64 | 1.54p | SI Trade |
15:45:37 - 03-Nov-26 |
| Buy* | 2,709 | 1.676p | Ordinary |
15:32:21 - 03-Nov-26 |
| Sell* | 47 | 1.513p | Ordinary |
14:28:24 - 03-Nov-26 |
| Unknown* | 438 | 1.70p | OTC Trade |
14:20:39 - 03-Nov-26 |
| Sell* | 757 | 1.513p | Ordinary |
13:19:20 - 03-Nov-26 |
| Buy* | 184 | 1.676p | Ordinary |
13:15:25 - 03-Nov-26 |
| Sell* | 1,600 | 1.512p | Ordinary |
12:00:08 - 03-Nov-26 |
| Sell* | 18,676 | 1.52p | Ordinary |
11:28:40 - 03-Nov-26 |
| Sell* | 12,110 | 1.52p | Ordinary |
11:25:57 - 03-Nov-26 |
| Sell* | 6,184 | 1.52p | Ordinary |
10:07:29 - 03-Nov-26 |
| Buy* | 1,358 | 1.70p | Automatic Execution |
09:59:03 - 03-Nov-26 |
| Sell* | 382 | 1.512p | Ordinary |
09:56:12 - 03-Nov-26 |
| Buy* | 91 | 1.677p | Ordinary |
09:37:22 - 03-Nov-26 |
| Buy* | 1,600 | 1.621p | Ordinary |
09:17:56 - 03-Nov-26 |
| Buy* | 100 | 1.70p | SI Trade |
08:53:53 - 03-Nov-26 |
| Buy* | 35 | 1.677p | Ordinary |
08:49:46 - 03-Nov-26 |
| Sell* | 6,124 | 1.52p | Ordinary |
08:35:19 - 03-Nov-26 |
| Buy* | 38 | 1.65p | Ordinary |
08:30:12 - 03-Nov-26 |
| Buy* | 100,000 | 1.721p | Ordinary |
16:28:00 - 02-Nov-26 |
| Sell* | 14,574 | 1.606p | Ordinary |
15:30:05 - 02-Nov-26 |
| Sell* | 3,999 | 1.606p | Ordinary |
15:24:17 - 02-Nov-26 |
| Unknown* | 1,034 | 1.80p | OTC Trade |
15:08:26 - 02-Nov-26 |
| Buy* | 562 | 1.778p | Ordinary |
14:35:56 - 02-Nov-26 |
| Buy* | 121 | 1.80p | SI Trade |
14:03:38 - 02-Nov-26 |
| Sell* | 2,300 | 1.53p | Ordinary |
13:19:24 - 02-Nov-26 |
| Sell* | 37,981 | 1.53p | Ordinary |
11:49:15 - 02-Nov-26 |
| Buy* | 282 | 1.767p | Ordinary |
11:41:09 - 02-Nov-26 |
| Sell* | 5,041 | 1.53p | Ordinary |
10:42:02 - 02-Nov-26 |
| Sell* | 100 | 1.518p | Ordinary |
09:18:48 - 02-Nov-26 |
| Buy* | 283 | 1.765p | Ordinary |
08:38:22 - 02-Nov-26 |
| Sell* | 39 | 1.4885p | Ordinary |
08:36:14 - 02-Nov-26 |
| Buy* | 216 | 1.765p | Ordinary |
08:36:09 - 02-Nov-26 |
| Buy* | 283 | 1.765p | Ordinary |
08:34:25 - 02-Nov-26 |
| Buy* | 56 | 1.765p | Ordinary |
08:33:08 - 02-Nov-26 |
| Buy* | 169 | 1.765p | Ordinary |
08:32:16 - 02-Nov-26 |
| Sell* | 121 | 1.44p | Ordinary |
08:02:47 - 02-Nov-26 |
| Sell* | 6,686 | 1.50p | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Sell* | 1 | 1.50p | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
16:19:01 - 30-Oct-26 |
| Buy* | 192,000 | 1.60p | Ordinary |
15:55:37 - 30-Oct-26 |
| Sell* | 810 | 1.506p | Ordinary |
15:47:43 - 30-Oct-26 |
| Buy* | 498 | 1.60p | Ordinary |
15:45:16 - 30-Oct-26 |
| Buy* | 312 | 1.60p | Ordinary |
15:40:21 - 30-Oct-26 |
| Buy* | 1,550 | 1.60p | SI Trade |
15:16:30 - 30-Oct-26 |
| Sell* | 3,693 | 1.50p | Automatic Execution |
15:16:30 - 30-Oct-26 |
| Buy* | 2,657 | 1.60p | Automatic Execution |
15:07:32 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
15:07:31 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
15:03:35 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
15:03:35 - 30-Oct-26 |
| Sell* | 1,941 | 1.50p | Automatic Execution |
15:03:35 - 30-Oct-26 |
| Sell* | 4,831 | 1.50p | Automatic Execution |
15:03:35 - 30-Oct-26 |
| Sell* | 170 | 1.506p | Ordinary |
14:42:27 - 30-Oct-26 |
| Sell* | 18,000 | 1.51p | Ordinary |
14:17:47 - 30-Oct-26 |
| Buy* | 131 | 1.60p | Ordinary |
14:11:53 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
14:11:16 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
14:11:16 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
13:44:34 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
13:44:34 - 30-Oct-26 |
| Sell* | 6,805 | 1.50p | Automatic Execution |
13:44:33 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
13:40:05 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
13:40:05 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
13:35:44 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
13:35:43 - 30-Oct-26 |
| Buy* | 41 | 1.60p | Ordinary |
13:34:30 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | SI Trade |
10:37:42 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
10:37:42 - 30-Oct-26 |
| Buy* | 50 | 1.60p | Ordinary |
10:29:30 - 30-Oct-26 |
| Buy* | 45 | 1.60p | Ordinary |
10:24:21 - 30-Oct-26 |
| Buy* | 1,236 | 1.60p | SI Trade |
10:14:25 - 30-Oct-26 |
| Buy* | 1,182 | 1.60p | Automatic Execution |
10:14:25 - 30-Oct-26 |
| Sell* | 90,757 | 1.50p | Automatic Execution |
09:32:22 - 30-Oct-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
09:32:14 - 30-Oct-26 |
| Sell* | 1,256 | 1.53p | SI Trade |
09:32:14 - 30-Oct-26 |
| Buy* | 1,236 | 1.53p | Automatic Execution |
09:32:14 - 30-Oct-26 |
| Sell* | 9,243 | 1.50p | Automatic Execution |
09:32:14 - 30-Oct-26 |
| Buy* | 1,195 | 1.505p | SI Trade |
09:32:02 - 30-Oct-26 |
| Buy* | 12 | 1.505p | SI Trade |
09:32:02 - 30-Oct-26 |
| Buy* | 1,256 | 1.505p | Automatic Execution |
09:32:02 - 30-Oct-26 |
| Buy* | 1,212 | 1.565p | SI Trade |
09:31:53 - 30-Oct-26 |