Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 2.5374p Ordinary
 15:53:03 - 16-Apr-26
Sell* 13,289 1.866p Ordinary
 15:52:41 - 16-Apr-26
Sell* 6,500 1.866p Ordinary
 15:43:51 - 16-Apr-26
Buy* 7,000 2.285p Ordinary
 14:28:48 - 16-Apr-26
Sell* 2,500 1.866p Ordinary
 14:14:09 - 16-Apr-26
Sell* 2,000 1.866p Ordinary
 13:50:35 - 16-Apr-26
Sell* 210 1.866p Ordinary
 13:47:53 - 16-Apr-26
Buy* 210 2.5374p Ordinary
 13:46:52 - 16-Apr-26
Sell* 844 1.866p Ordinary
 13:46:26 - 16-Apr-26
Sell* 333 1.866p Ordinary
 13:44:23 - 16-Apr-26
Sell* 8,214 1.962p Ordinary
 13:39:45 - 16-Apr-26
Sell* 10 1.962p Ordinary
 13:33:21 - 16-Apr-26
Buy* 395 2.527p Ordinary
 13:25:54 - 16-Apr-26
Buy* 81,439 2.00p Automatic Execution
 13:16:38 - 16-Apr-26
Sell* 20,000 1.80p Ordinary
 11:58:49 - 16-Apr-26
Sell* 27,500 1.80p Ordinary
 11:54:03 - 16-Apr-26
Sell* 24,448 1.80p Ordinary
 11:31:59 - 16-Apr-26
Buy* 149 1.935p Ordinary
 11:09:10 - 16-Apr-26
Buy* 1,033 1.935p Ordinary
 10:47:51 - 16-Apr-26
Buy* 516 1.935p Ordinary
 10:46:11 - 16-Apr-26
Sell* 10 1.763p Ordinary
 10:08:40 - 16-Apr-26
Sell* 2,631 1.80p Ordinary
 09:53:46 - 16-Apr-26
Buy* 53,035 1.878p Ordinary
 09:20:10 - 16-Apr-26
Buy* 200 2.00p SI Trade
 09:20:10 - 16-Apr-26
Buy* 75 2.00p SI Trade
 09:20:10 - 16-Apr-26
Sell* 127 1.761p Ordinary
 08:35:05 - 16-Apr-26
Buy* 43 2.286p Ordinary
 08:34:07 - 16-Apr-26
Buy* 437 2.286p Ordinary
 08:32:07 - 16-Apr-26
Sell* 13 1.75p Uncrossing Trade
 16:35:14 - 15-Apr-26
Sell* 11,000 1.776p Ordinary
 14:45:56 - 15-Apr-26
Sell* 99 1.776p Ordinary
 14:36:54 - 15-Apr-26
Sell* 300 1.776p Ordinary
 14:31:12 - 15-Apr-26
Buy* 149 2.17p SI Trade
 13:48:15 - 15-Apr-26
Buy* 8 1.967p Ordinary
 13:44:37 - 15-Apr-26
Buy* 203 1.967p Ordinary
 12:33:05 - 15-Apr-26
Sell* 14,000 1.80p Ordinary
 11:21:32 - 15-Apr-26
Buy* 312 1.964p Ordinary
 11:05:13 - 15-Apr-26
Sell* 142 1.75p SI Trade
 10:46:15 - 15-Apr-26
Sell* 13,500 1.80p Ordinary
 10:06:23 - 15-Apr-26
Buy* 127 1.964p Ordinary
 09:49:25 - 15-Apr-26
Sell* 81 1.75p SI Trade
 09:43:16 - 15-Apr-26
Buy* 62 2.26p SI Trade
 09:43:16 - 15-Apr-26
Buy* 21,872 2.286p Ordinary
 09:19:46 - 15-Apr-26
Buy* 12,689 2.285p Ordinary
 09:18:10 - 15-Apr-26
Sell* 24,416 1.803p Ordinary
 09:12:10 - 15-Apr-26
Sell* 102 1.803p Ordinary
 09:01:28 - 15-Apr-26
Buy* 6 2.286p Ordinary
 08:33:07 - 15-Apr-26
Buy* 391 2.286p Ordinary
 08:31:04 - 15-Apr-26
Unknown* 343 1.75p OTC Trade
 08:10:40 - 15-Apr-26
Sell* 343 1.75p Automatic Execution
 08:10:40 - 15-Apr-26
Sell* 700 1.75p Uncrossing Trade
 16:35:20 - 14-Apr-26
Buy* 15,000 1.9999p Suspected BUY Trade
 16:04:32 - 14-Apr-26
Sell* 272 1.75p SI Trade
 16:03:10 - 14-Apr-26
Sell* 273 1.75p SI Trade
 16:03:10 - 14-Apr-26
Buy* 100 2.10p SI Trade
 16:03:10 - 14-Apr-26
Sell* 100,000 1.75p Automatic Execution
 15:23:05 - 14-Apr-26
Sell* 16,000 1.803p Ordinary
 15:22:56 - 14-Apr-26
Sell* 35 1.803p Ordinary
 15:17:20 - 14-Apr-26
Sell* 468 1.803p Ordinary
 14:06:05 - 14-Apr-26
Buy* 153 2.286p Ordinary
 13:46:50 - 14-Apr-26
Sell* 10 1.803p Ordinary
 13:09:47 - 14-Apr-26
Buy* 13 2.286p Ordinary
 12:12:58 - 14-Apr-26
Sell* 3,680 1.803p Ordinary
 12:03:29 - 14-Apr-26
Sell* 10 1.803p Ordinary
 11:44:33 - 14-Apr-26
Sell* 55,866 1.803p Ordinary
 10:27:03 - 14-Apr-26
Sell* 8,730 1.803p Ordinary
 10:05:35 - 14-Apr-26
Sell* 36,412 1.803p Ordinary
 10:04:34 - 14-Apr-26
Buy* 22,967 2.2895p Ordinary
 09:55:11 - 14-Apr-26
Buy* 21,627 2.289p Ordinary
 09:36:58 - 14-Apr-26
Buy* 4,408 2.359p Ordinary
 08:52:49 - 14-Apr-26
Buy* 10 2.359p Ordinary
 08:35:05 - 14-Apr-26
Buy* 12,000 2.29p Ordinary
 08:33:07 - 14-Apr-26
Buy* 423 2.359p Ordinary
 08:33:06 - 14-Apr-26
Buy* 211 2.359p Ordinary
 08:16:23 - 14-Apr-26
Sell* 10 1.773p Ordinary
 16:12:50 - 13-Apr-26
Buy* 1,135 2.20p SI Trade
 15:59:47 - 13-Apr-26
Sell* 1,147 1.75p SI Trade
 15:59:47 - 13-Apr-26
Buy* 73 2.20p SI Trade
 15:59:47 - 13-Apr-26
Sell* 1,795 1.75p SI Trade
 15:59:47 - 13-Apr-26
Sell* 2,986 1.75p SI Trade
 15:59:47 - 13-Apr-26
Buy* 234 2.359p Ordinary
 15:23:01 - 13-Apr-26
Sell* 11,886 1.803p Ordinary
 14:50:13 - 13-Apr-26
Sell* 10 1.803p Ordinary
 13:44:14 - 13-Apr-26
Sell* 175 1.803p Ordinary
 13:39:34 - 13-Apr-26
Buy* 13 2.359p Ordinary
 13:10:21 - 13-Apr-26
Sell* 280 1.803p Ordinary
 12:59:27 - 13-Apr-26
Sell* 14,500 1.803p Ordinary
 12:44:27 - 13-Apr-26
Sell* 9,250 1.803p Ordinary
 12:44:27 - 13-Apr-26
Sell* 100,000 2.00p Automatic Execution
 12:44:16 - 13-Apr-26
Sell* 21,674 2.00p Ordinary
 12:44:02 - 13-Apr-26
Buy* 280 2.359p Ordinary
 12:20:14 - 13-Apr-26
Sell* 103 1.803p Ordinary
 10:52:52 - 13-Apr-26
Sell* 10 1.803p Ordinary
 09:49:37 - 13-Apr-26
Sell* 10 1.803p Ordinary
 09:46:34 - 13-Apr-26
Sell* 46,000 1.908p Ordinary
 09:34:30 - 13-Apr-26
Buy* 422 2.3694p Ordinary
 09:29:06 - 13-Apr-26
Buy* 422 2.3694p Ordinary
 09:22:44 - 13-Apr-26
Sell* 7,500 1.908p Ordinary
 09:11:04 - 13-Apr-26
Buy* 42 2.3694p Ordinary
 08:52:29 - 13-Apr-26
Sell* 8 1.908p Ordinary
 08:45:06 - 13-Apr-26
Buy* 42 2.3694p Ordinary
 08:44:05 - 13-Apr-26
Buy* 74 2.3694p Ordinary
 08:35:04 - 13-Apr-26
Sell* 12,000 1.908p Ordinary
 08:34:39 - 13-Apr-26
Sell* 1,447 1.908p Ordinary
 08:34:07 - 13-Apr-26
Buy* 219 2.3694p Ordinary
 08:32:04 - 13-Apr-26
Buy* 168 2.3694p Ordinary
 08:30:22 - 13-Apr-26
Sell* 468 1.7501p Ordinary
 08:20:59 - 13-Apr-26
Sell* 20,462 1.80p Ordinary
 08:16:56 - 13-Apr-26
Unknown* 949 1.75p OTC Trade
 08:04:31 - 13-Apr-26
Sell* 3,840 1.75p Uncrossing Trade
 16:35:26 - 10-Apr-26
Sell* 100 1.813p Ordinary
 16:11:31 - 10-Apr-26
Buy* 9 2.0523p Suspected BUY Trade
 16:08:14 - 10-Apr-26
Buy* 32 2.0523p Suspected BUY Trade
 15:36:57 - 10-Apr-26
Sell* 96,264 1.8661p Ordinary
 15:30:11 - 10-Apr-26
Buy* 14,617 2.0523p Suspected BUY Trade
 15:13:10 - 10-Apr-26
Sell* 55,626 1.8661p Ordinary
 15:01:31 - 10-Apr-26
Sell* 200 1.813p Ordinary
 14:10:54 - 10-Apr-26
Buy* 3,410 2.0523p Suspected BUY Trade
 12:27:16 - 10-Apr-26
Sell* 36,400 1.75p Automatic Execution
 12:09:04 - 10-Apr-26
Sell* 20,189 1.8661p Ordinary
 12:02:34 - 10-Apr-26
Buy* 487 2.0523p Suspected BUY Trade
 10:37:17 - 10-Apr-26
Sell* 49,124 1.8661p Ordinary
 09:54:46 - 10-Apr-26
Buy* 363 2.20p SI Trade
 09:09:49 - 10-Apr-26
Buy* 454 2.20p SI Trade
 09:09:49 - 10-Apr-26
Buy* 272 2.20p SI Trade
 09:09:49 - 10-Apr-26
Unknown* 0 1.75p SI Trade
 09:09:49 - 10-Apr-26
Buy* 1,363 2.20p SI Trade
 09:09:49 - 10-Apr-26
Buy* 45 2.20p SI Trade
 09:09:49 - 10-Apr-26
Buy* 538 2.20p SI Trade
 09:09:49 - 10-Apr-26
Sell* 2,500 1.75p SI Trade
 09:09:49 - 10-Apr-26
Buy* 64 2.20p SI Trade
 09:09:49 - 10-Apr-26
Buy* 454 2.20p SI Trade
 09:09:49 - 10-Apr-26
Sell* 4,900 1.908p Ordinary
 08:57:04 - 10-Apr-26
Sell* 100 1.908p Ordinary
 08:56:44 - 10-Apr-26
Buy* 84 2.5059p Suspected BUY Trade
 08:52:00 - 10-Apr-26
Buy* 30 2.5059p Suspected BUY Trade
 08:37:05 - 10-Apr-26
Buy* 373 2.5059p Suspected BUY Trade
 08:37:03 - 10-Apr-26
Sell* 192 1.908p Ordinary
 08:37:02 - 10-Apr-26
Buy* 199 2.5059p Suspected BUY Trade
 08:35:07 - 10-Apr-26
Buy* 798 2.5059p Suspected BUY Trade
 08:31:08 - 10-Apr-26
Buy* 7 2.5059p Suspected BUY Trade
 08:31:05 - 10-Apr-26
Buy* 9 2.0307p Suspected BUY Trade
 16:09:19 - 09-Apr-26
Sell* 720 1.809p Ordinary
 15:47:33 - 09-Apr-26
Buy* 48 2.0523p Suspected BUY Trade
 15:19:01 - 09-Apr-26
Sell* 5,202 1.75p Uncrossing Trade
 15:01:19 - 09-Apr-26
Sell* 5,000 1.824p Ordinary
 14:53:21 - 09-Apr-26
Buy* 1,257 2.24p SI Trade
 14:48:03 - 09-Apr-26
Buy* 1,357 2.24p Automatic Execution
 14:48:03 - 09-Apr-26
Buy* 10,000 2.24p Automatic Execution
 14:48:03 - 09-Apr-26
Buy* 80,000 2.30p Suspected BUY Trade
 14:23:54 - 09-Apr-26
Sell* 11,666 1.8661p Ordinary
 13:31:07 - 09-Apr-26
Buy* 6,241 2.079p Ordinary
 13:00:44 - 09-Apr-26
Sell* 4,000 1.818p Ordinary
 12:58:24 - 09-Apr-26
Sell* 3,188 1.8661p Ordinary
 12:47:43 - 09-Apr-26
Sell* 25,000 1.8661p Ordinary
 12:43:27 - 09-Apr-26
Buy* 27 2.19p SI Trade
 11:34:22 - 09-Apr-26
Buy* 258 2.19p SI Trade
 11:34:22 - 09-Apr-26
Buy* 164 2.19p SI Trade
 11:34:22 - 09-Apr-26
Sell* 200,000 1.88p Automatic Execution
 11:34:22 - 09-Apr-26
Sell* 173,357 1.88p Ordinary
 11:33:56 - 09-Apr-26
Unknown* 2,264 1.88p OTC Trade
 11:18:18 - 09-Apr-26
Sell* 9,203 1.928p Ordinary
 11:16:24 - 09-Apr-26
Sell* 10,286 1.928p Ordinary
 10:48:51 - 09-Apr-26
Sell* 9 1.818p Ordinary
 09:53:12 - 09-Apr-26
Buy* 241 2.20p SI Trade
 09:34:28 - 09-Apr-26
Sell* 641 1.75p SI Trade
 09:33:13 - 09-Apr-26
Buy* 400 2.20p SI Trade
 09:33:13 - 09-Apr-26
Buy* 25 2.20p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1,444 2.20p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 65,639 1.975p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 65,287 1.975p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 23,946 2.088p Ordinary
 09:06:13 - 09-Apr-26
Buy* 4,400 2.00p Ordinary
 09:02:11 - 09-Apr-26
Sell* 7,400 1.8661p Ordinary
 08:41:38 - 09-Apr-26
Sell* 15 1.818p Ordinary
 08:37:03 - 09-Apr-26
Sell* 16 1.75p Uncrossing Trade
 16:45:36 - 08-Apr-26
Sell* 12,045 1.8661p Ordinary
 16:29:05 - 08-Apr-26
Sell* 28,588 1.8661p Ordinary
 15:39:15 - 08-Apr-26
Buy* 28,652 2.088p Ordinary
 15:17:50 - 08-Apr-26
Sell* 36,544 1.876p Ordinary
 15:02:57 - 08-Apr-26
Buy* 18 2.128p Ordinary
 14:41:52 - 08-Apr-26
Buy* 167 2.20p SI Trade
 13:29:00 - 08-Apr-26
Buy* 81 2.20p SI Trade
 13:29:00 - 08-Apr-26
Sell* 13 1.876p Ordinary
 13:04:16 - 08-Apr-26
Sell* 16,231 1.876p Ordinary
 12:44:04 - 08-Apr-26
Sell* 631 1.75p SI Trade
 12:02:28 - 08-Apr-26
Sell* 5,000 1.8661p Ordinary
 11:39:30 - 08-Apr-26
Sell* 10,000 1.8661p Ordinary
 11:31:35 - 08-Apr-26
Buy* 2,228 2.1324p Ordinary
 11:20:57 - 08-Apr-26
Buy* 468 2.1324p Ordinary
 10:39:07 - 08-Apr-26
Buy* 468 2.1324p Ordinary
 10:30:00 - 08-Apr-26
Unknown* 2,319 1.975p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,967 1.975p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -1,967 1.975p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -2,319 1.975p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 2,319 1.975p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,967 1.975p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 54,487 1.8661p Ordinary
 09:41:01 - 08-Apr-26
Buy* 703 2.1324p Ordinary
 09:35:05 - 08-Apr-26
Buy* 20 2.1324p Ordinary
 08:38:04 - 08-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41