| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1.705p | Ordinary |
16:12:53 - 20-Aug-26 |
| Buy* | 58 | 1.705p | Ordinary |
16:05:49 - 20-Aug-26 |
| Sell* | 915 | 1.6126p | Ordinary |
16:03:43 - 20-Aug-26 |
| Buy* | 1,085 | 1.705p | SI Trade |
15:54:35 - 20-Aug-26 |
| Buy* | 1,153 | 1.705p | Automatic Execution |
15:54:35 - 20-Aug-26 |
| Buy* | 5,000 | 1.768p | Ordinary |
12:52:29 - 20-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 927,693 | 1.75p | Ordinary |
11:19:53 - 20-Aug-26 |
| Buy* | 126 | 1.835p | Ordinary |
10:52:23 - 20-Aug-26 |
| Sell* | 6,679 | 1.767p | Ordinary |
09:52:12 - 20-Aug-26 |
| Buy* | 16 | 1.836p | Ordinary |
08:33:10 - 20-Aug-26 |
| Sell* | 1 | 1.75p | Automatic Execution |
08:30:14 - 20-Aug-26 |
| Sell* | 3 | 1.75p | Automatic Execution |
15:57:21 - 19-Aug-26 |
| Sell* | 10,000 | 1.755p | Ordinary |
15:19:56 - 19-Aug-26 |
| Sell* | 11 | 1.75p | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Sell* | 30,000 | 1.75p | Ordinary |
13:20:15 - 19-Aug-26 |
| Sell* | 8,015 | 1.75p | Ordinary |
13:10:32 - 19-Aug-26 |
| Sell* | 12 | 1.75p | Automatic Execution |
13:04:45 - 19-Aug-26 |
| Sell* | 6,936 | 1.767p | Ordinary |
12:59:19 - 19-Aug-26 |
| Sell* | 44,027 | 1.75p | Ordinary |
12:36:27 - 19-Aug-26 |
| Sell* | 9,947 | 1.75p | Ordinary |
12:33:18 - 19-Aug-26 |
| Sell* | 13 | 1.75p | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 10,000 | 1.75p | Ordinary |
12:05:07 - 19-Aug-26 |
| Sell* | 14 | 1.75p | Automatic Execution |
11:28:09 - 19-Aug-26 |
| Buy* | 107,702 | 1.85p | Ordinary |
10:49:28 - 19-Aug-26 |
| Sell* | 15 | 1.75p | Automatic Execution |
10:42:39 - 19-Aug-26 |
| Sell* | 13,834 | 1.75p | Ordinary |
10:14:00 - 19-Aug-26 |
| Sell* | 1,243 | 1.75p | Automatic Execution |
10:03:34 - 19-Aug-26 |
| Sell* | 1,701 | 1.675p | Ordinary |
09:58:23 - 19-Aug-26 |
| Buy* | 13,834 | 1.85p | Ordinary |
09:52:48 - 19-Aug-26 |
| Buy* | 15,674 | 1.85p | Ordinary |
09:12:18 - 19-Aug-26 |
| Sell* | 10 | 1.675p | Ordinary |
09:02:05 - 19-Aug-26 |
| Buy* | 28 | 1.772p | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 1 | 1.60p | Automatic Execution |
08:30:03 - 19-Aug-26 |
| Sell* | 1,735 | 1.60p | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 53,648 | 1.85p | Ordinary |
08:00:25 - 19-Aug-26 |
| Sell* | 7,000 | 1.7155p | Ordinary |
15:52:05 - 18-Aug-26 |
| Sell* | 669 | 1.69p | Ordinary |
14:51:28 - 18-Aug-26 |
| Sell* | 2,457 | 1.65p | Automatic Execution |
14:41:34 - 18-Aug-26 |
| Buy* | 53 | 1.90p | SI Trade |
14:24:06 - 18-Aug-26 |
| Sell* | 519 | 1.69p | Ordinary |
13:45:28 - 18-Aug-26 |
| Buy* | 222 | 1.795p | Ordinary |
13:28:06 - 18-Aug-26 |
| Sell* | 75,000 | 1.715p | Ordinary |
10:40:25 - 18-Aug-26 |
| Sell* | 4,953 | 1.715p | Ordinary |
10:30:42 - 18-Aug-26 |
| Sell* | 60,220 | 1.7152p | Ordinary |
10:29:18 - 18-Aug-26 |
| Buy* | 2,783 | 1.796p | Ordinary |
10:25:32 - 18-Aug-26 |
| Sell* | 30,000 | 1.715p | Ordinary |
09:07:54 - 18-Aug-26 |
| Buy* | 539 | 1.797p | Ordinary |
08:35:03 - 18-Aug-26 |
| Buy* | 1,279 | 1.798p | Ordinary |
08:33:11 - 18-Aug-26 |
| Sell* | 5 | 1.69p | Ordinary |
08:33:11 - 18-Aug-26 |
| Sell* | 32 | 1.69p | Ordinary |
08:33:11 - 18-Aug-26 |
| Sell* | 278 | 1.715p | Ordinary |
08:11:28 - 18-Aug-26 |
| Sell* | 5,050 | 1.69p | Ordinary |
08:07:48 - 18-Aug-26 |
| Buy* | 100,000 | 1.85p | Automatic Execution |
08:05:53 - 18-Aug-26 |
| Buy* | 80,000 | 1.80p | Ordinary |
08:05:37 - 18-Aug-26 |
| Buy* | 80,000 | 1.80p | Ordinary |
08:05:37 - 18-Aug-26 |
| Sell* | 22,544 | 1.6954p | Ordinary |
15:01:30 - 17-Aug-26 |
| Buy* | 553 | 1.808p | Ordinary |
15:00:53 - 17-Aug-26 |
| Sell* | 3,015 | 1.695p | Ordinary |
14:26:55 - 17-Aug-26 |
| Sell* | 14,689 | 1.6952p | Ordinary |
13:17:43 - 17-Aug-26 |
| Sell* | 9,625 | 1.6954p | Ordinary |
13:02:38 - 17-Aug-26 |
| Buy* | 355 | 1.81p | Ordinary |
11:02:45 - 17-Aug-26 |
| Sell* | 100,292 | 1.695p | Ordinary |
10:50:04 - 17-Aug-26 |
| Buy* | 552 | 1.811p | Ordinary |
10:31:08 - 17-Aug-26 |
| Buy* | 248,619 | 1.81p | Ordinary |
09:41:45 - 17-Aug-26 |
| Sell* | 7,575 | 1.6884p | Ordinary |
09:18:23 - 17-Aug-26 |
| Sell* | 60,000 | 1.688p | Ordinary |
09:12:13 - 17-Aug-26 |
| Buy* | 106 | 1.95p | SI Trade |
08:52:47 - 17-Aug-26 |
| Buy* | 76 | 1.812p | Ordinary |
08:40:06 - 17-Aug-26 |
| Buy* | 734 | 1.814p | Ordinary |
08:40:04 - 17-Aug-26 |
| Sell* | 19 | 1.656p | Ordinary |
08:38:06 - 17-Aug-26 |
| Buy* | 918 | 1.815p | Ordinary |
08:37:10 - 17-Aug-26 |
| Buy* | 25,641 | 1.95p | Ordinary |
08:32:06 - 17-Aug-26 |
| Buy* | 550 | 1.816p | Ordinary |
08:32:03 - 17-Aug-26 |
| Sell* | 1,072 | 1.656p | Ordinary |
08:31:07 - 17-Aug-26 |
| Sell* | 250 | 1.656p | Ordinary |
08:30:21 - 17-Aug-26 |
| Sell* | 16,682 | 1.688p | Ordinary |
08:00:22 - 17-Aug-26 |
| Sell* | 52 | 1.66p | SI Trade |
15:31:52 - 14-Aug-26 |
| Unknown* | 0 | 1.66p | SI Trade |
15:31:52 - 14-Aug-26 |
| Buy* | 55 | 1.90p | SI Trade |
15:31:52 - 14-Aug-26 |
| Buy* | 68 | 1.90p | SI Trade |
15:31:52 - 14-Aug-26 |
| Sell* | 52 | 1.66p | SI Trade |
15:31:52 - 14-Aug-26 |
| Buy* | 91 | 1.90p | SI Trade |
15:31:52 - 14-Aug-26 |
| Buy* | 65 | 1.90p | SI Trade |
15:31:52 - 14-Aug-26 |
| Sell* | 102 | 1.66p | SI Trade |
15:31:52 - 14-Aug-26 |
| Sell* | 9,123 | 1.6882p | Ordinary |
14:33:44 - 14-Aug-26 |
| Buy* | 4,949 | 1.88p | Ordinary |
12:54:29 - 14-Aug-26 |
| Sell* | 10,000 | 1.6882p | Ordinary |
11:06:50 - 14-Aug-26 |
| Buy* | 2,288 | 1.787p | Ordinary |
09:43:36 - 14-Aug-26 |
| Sell* | 15,000 | 1.6883p | Ordinary |
09:30:39 - 14-Aug-26 |
| Sell* | 22,750 | 1.688p | Ordinary |
08:40:26 - 14-Aug-26 |
| Buy* | 8 | 1.788p | Ordinary |
08:32:06 - 14-Aug-26 |
| Sell* | 162 | 1.648p | Ordinary |
08:31:09 - 14-Aug-26 |
| Buy* | 66 | 1.90p | SI Trade |
08:10:22 - 14-Aug-26 |
| Buy* | 284 | 1.90p | SI Trade |
08:10:22 - 14-Aug-26 |
| Buy* | 528 | 1.90p | SI Trade |
08:10:22 - 14-Aug-26 |
| Buy* | 879 | 1.90p | Automatic Execution |
08:10:22 - 14-Aug-26 |
| Buy* | 9 | 1.90p | Automatic Execution |
08:10:22 - 14-Aug-26 |
| Buy* | 20,686 | 1.90p | Ordinary |
08:08:51 - 14-Aug-26 |
| Buy* | 100 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 478 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 102 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 93 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:05:22 - 14-Aug-26 |
| Buy* | 879 | 1.90p | Automatic Execution |
08:05:22 - 14-Aug-26 |
| Buy* | 879 | 1.90p | Automatic Execution |
08:05:10 - 14-Aug-26 |
| Buy* | 1,153 | 1.90p | SI Trade |
08:05:09 - 14-Aug-26 |
| Unknown* | 0 | 1.90p | SI Trade |
08:05:09 - 14-Aug-26 |
| Buy* | 462 | 1.90p | SI Trade |
08:05:09 - 14-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:05:09 - 14-Aug-26 |
| Buy* | 57 | 1.789p | Ordinary |
08:04:32 - 14-Aug-26 |
| Buy* | 55 | 1.79p | Ordinary |
08:02:06 - 14-Aug-26 |
| Buy* | 4,500 | 1.90p | Automatic Execution |
08:00:31 - 14-Aug-26 |
| Buy* | 3,000 | 1.90p | Suspected BUY Trade |
08:00:16 - 14-Aug-26 |
| Buy* | 1,079 | 1.90p | Suspected BUY Trade |
16:45:44 - 13-Aug-26 |
| Buy* | 763 | 1.791p | Ordinary |
15:40:35 - 13-Aug-26 |
| Sell* | 7,779 | 1.6882p | Ordinary |
15:37:32 - 13-Aug-26 |
| Sell* | 32,920 | 1.6883p | Ordinary |
13:56:06 - 13-Aug-26 |
| Buy* | 37 | 1.792p | Ordinary |
12:55:07 - 13-Aug-26 |
| Sell* | 11,100 | 1.688p | Ordinary |
12:49:48 - 13-Aug-26 |
| Sell* | 4,234 | 1.60p | Uncrossing Trade |
11:25:26 - 13-Aug-26 |
| Buy* | 76 | 1.858p | Ordinary |
09:05:15 - 13-Aug-26 |
| Sell* | 96 | 1.6754p | Ordinary |
09:02:12 - 13-Aug-26 |
| Buy* | 171 | 1.859p | Ordinary |
08:59:23 - 13-Aug-26 |
| Buy* | 44 | 1.86p | Ordinary |
08:56:00 - 13-Aug-26 |
| Buy* | 56 | 1.862p | Ordinary |
08:55:12 - 13-Aug-26 |
| Unknown* | 370 | 2.00p | OTC Trade |
08:49:07 - 13-Aug-26 |
| Buy* | 371 | 2.00p | Automatic Execution |
08:49:07 - 13-Aug-26 |
| Sell* | 208,119 | 1.675p | Ordinary |
08:46:46 - 13-Aug-26 |
| Buy* | 208,119 | 1.956p | Ordinary |
08:43:02 - 13-Aug-26 |
| Sell* | 500,000 | 1.725p | Ordinary |
08:13:24 - 13-Aug-26 |
| Buy* | 56 | 2.00p | SI Trade |
08:10:30 - 13-Aug-26 |
| Sell* | 243,759 | 1.664p | Ordinary |
08:10:26 - 13-Aug-26 |
| Buy* | 4,250 | 1.98p | Suspected BUY Trade |
16:35:19 - 12-Aug-26 |
| Sell* | 18,975 | 1.664p | Ordinary |
16:19:17 - 12-Aug-26 |
| Sell* | 479 | 1.664p | Ordinary |
16:17:04 - 12-Aug-26 |
| Sell* | 1,079 | 1.664p | Ordinary |
16:03:56 - 12-Aug-26 |
| Buy* | 7,575 | 1.98p | Ordinary |
15:47:09 - 12-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
14:02:12 - 12-Aug-26 |
| Buy* | 27 | 1.863p | Ordinary |
13:45:50 - 12-Aug-26 |
| Buy* | 312 | 1.865p | Ordinary |
13:10:09 - 12-Aug-26 |
| Buy* | 1,051 | 1.866p | Ordinary |
12:40:27 - 12-Aug-26 |
| Buy* | 32 | 1.867p | Ordinary |
12:35:57 - 12-Aug-26 |
| Sell* | 4,360 | 1.664p | Ordinary |
12:32:31 - 12-Aug-26 |
| Sell* | 2,500 | 1.664p | Ordinary |
11:40:26 - 12-Aug-26 |
| Buy* | 20 | 1.869p | Ordinary |
10:05:20 - 12-Aug-26 |
| Buy* | 171 | 1.87p | Ordinary |
08:47:20 - 12-Aug-26 |
| Sell* | 800 | 1.664p | Ordinary |
08:40:34 - 12-Aug-26 |
| Sell* | 22 | 1.664p | Ordinary |
08:33:10 - 12-Aug-26 |
| Buy* | 110 | 1.871p | Ordinary |
08:33:08 - 12-Aug-26 |
| Buy* | 5,050 | 1.98p | Ordinary |
08:32:06 - 12-Aug-26 |
| Buy* | 32 | 1.872p | Ordinary |
08:31:06 - 12-Aug-26 |
| Buy* | 11 | 1.874p | Ordinary |
08:30:24 - 12-Aug-26 |
| Buy* | 105,506 | 1.90p | Automatic Execution |
08:05:33 - 12-Aug-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
08:05:26 - 12-Aug-26 |
| Buy* | 5,500 | 1.90p | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Sell* | 82 | 1.767p | Ordinary |
16:09:51 - 11-Aug-26 |
| Buy* | 1,079 | 1.853p | Ordinary |
14:06:45 - 11-Aug-26 |
| Sell* | 909 | 1.75p | SI Trade |
14:04:03 - 11-Aug-26 |
| Sell* | 10,000 | 1.82p | Ordinary |
13:35:24 - 11-Aug-26 |
| Sell* | 3,846 | 1.82p | Ordinary |
13:22:39 - 11-Aug-26 |
| Sell* | 11,924 | 1.79p | Ordinary |
12:19:53 - 11-Aug-26 |
| Sell* | 15,000 | 1.82p | Ordinary |
12:08:31 - 11-Aug-26 |
| Buy* | 3,722 | 1.854p | Ordinary |
11:59:42 - 11-Aug-26 |
| Sell* | 19,950 | 1.79p | Ordinary |
11:25:48 - 11-Aug-26 |
| Buy* | 589 | 1.808p | Ordinary |
09:58:41 - 11-Aug-26 |
| Buy* | 1,800 | 1.809p | Ordinary |
09:51:21 - 11-Aug-26 |
| Buy* | 5,311 | 1.885p | Ordinary |
09:23:19 - 11-Aug-26 |
| Sell* | 733 | 1.60p | Automatic Execution |
08:45:59 - 11-Aug-26 |
| Buy* | 165 | 1.81p | Ordinary |
08:32:07 - 11-Aug-26 |
| Sell* | 783 | 1.6642p | Ordinary |
15:01:06 - 10-Aug-26 |
| Buy* | 8 | 2.00p | SI Trade |
13:25:05 - 10-Aug-26 |
| Buy* | 70 | 2.00p | SI Trade |
11:52:51 - 10-Aug-26 |
| Buy* | 740 | 2.00p | SI Trade |
11:52:51 - 10-Aug-26 |
| Buy* | 3 | 2.00p | SI Trade |
10:29:43 - 10-Aug-26 |
| Buy* | 1,212 | 2.00p | SI Trade |
10:29:43 - 10-Aug-26 |
| Buy* | 930 | 1.881p | Ordinary |
08:48:15 - 10-Aug-26 |
| Buy* | 6,055 | 1.98p | Ordinary |
08:42:04 - 10-Aug-26 |
| Buy* | 575 | 1.882p | Ordinary |
08:41:11 - 10-Aug-26 |
| Buy* | 23 | 1.883p | Ordinary |
08:41:10 - 10-Aug-26 |
| Sell* | 443 | 1.664p | Ordinary |
08:38:09 - 10-Aug-26 |
| Sell* | 13,261 | 1.6644p | Ordinary |
08:36:32 - 10-Aug-26 |
| Sell* | 11,000 | 1.664p | Ordinary |
08:15:24 - 10-Aug-26 |
| Buy* | 5 | 1.90p | Suspected BUY Trade |
16:35:18 - 07-Aug-26 |
| Buy* | 20,200 | 1.82p | Ordinary |
16:27:46 - 07-Aug-26 |
| Buy* | 57 | 1.90p | Automatic Execution |
16:11:39 - 07-Aug-26 |
| Buy* | 4,026 | 1.813p | Ordinary |
14:48:23 - 07-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
14:03:40 - 07-Aug-26 |
| Sell* | 6,404 | 1.6525p | Ordinary |
11:07:11 - 07-Aug-26 |
| Buy* | 174 | 1.814p | Ordinary |
11:06:06 - 07-Aug-26 |
| Sell* | 274 | 1.648p | Ordinary |
09:08:29 - 07-Aug-26 |
| Sell* | 46 | 1.6476p | Ordinary |
09:00:26 - 07-Aug-26 |
| Sell* | 109 | 1.648p | Ordinary |
08:35:09 - 07-Aug-26 |
| Buy* | 65 | 1.815p | Ordinary |
08:35:07 - 07-Aug-26 |
| Buy* | 551 | 1.816p | Ordinary |
08:33:04 - 07-Aug-26 |
| Buy* | 95 | 1.817p | Ordinary |
08:32:50 - 07-Aug-26 |
| Buy* | 80 | 1.818p | Ordinary |
08:32:06 - 07-Aug-26 |
| Buy* | 55 | 1.818p | Ordinary |
08:02:17 - 07-Aug-26 |
| Sell* | 142 | 1.60p | SI Trade |
08:02:03 - 07-Aug-26 |