| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 2.10p | Automatic Execution |
12:53:30 - 18-Jun-26 |
| Unknown* | 39,182 | 1.975p | Negotiated Trade |
12:17:27 - 18-Jun-26 |
| Unknown* | 38,830 | 1.975p | Negotiated Trade |
12:17:27 - 18-Jun-26 |
| Buy* | 10 | 2.0899p | Ordinary |
12:10:55 - 18-Jun-26 |
| Buy* | 20 | 2.0899p | Ordinary |
10:22:16 - 18-Jun-26 |
| Buy* | 4,593 | 2.0899p | Ordinary |
10:02:09 - 18-Jun-26 |
| Buy* | 1,196 | 2.0899p | Ordinary |
09:52:08 - 18-Jun-26 |
| Sell* | 10 | 1.85p | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Sell* | 185,000 | 1.85p | Ordinary |
14:36:12 - 17-Jun-26 |
| Buy* | 143 | 2.0899p | Ordinary |
14:35:53 - 17-Jun-26 |
| Sell* | 2,055 | 1.8301p | Ordinary |
13:29:10 - 17-Jun-26 |
| Sell* | 547 | 1.8301p | Ordinary |
11:42:05 - 17-Jun-26 |
| Sell* | 1,956 | 1.8301p | Ordinary |
11:07:13 - 17-Jun-26 |
| Sell* | 218,500 | 1.8302p | Ordinary |
10:41:01 - 17-Jun-26 |
| Sell* | 82,500 | 1.8303p | Ordinary |
10:29:08 - 17-Jun-26 |
| Buy* | 44 | 2.0899p | Ordinary |
10:27:35 - 17-Jun-26 |
| Buy* | 44 | 2.0899p | Ordinary |
10:27:06 - 17-Jun-26 |
| Sell* | 55 | 1.80p | SI Trade |
09:18:02 - 17-Jun-26 |
| Buy* | 238 | 2.10p | SI Trade |
09:18:02 - 17-Jun-26 |
| Sell* | 98 | 1.80p | SI Trade |
09:18:02 - 17-Jun-26 |
| Buy* | 25,051 | 1.956p | Ordinary |
09:17:32 - 17-Jun-26 |
| Buy* | 7,177 | 2.0899p | Ordinary |
08:35:06 - 17-Jun-26 |
| Sell* | 210 | 1.85p | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Sell* | 1,171 | 1.8301p | Ordinary |
14:36:56 - 16-Jun-26 |
| Sell* | 6,600 | 1.83p | Ordinary |
14:32:27 - 16-Jun-26 |
| Sell* | 8,218 | 1.83p | Ordinary |
14:25:33 - 16-Jun-26 |
| Sell* | 15,000 | 1.83p | Ordinary |
14:17:53 - 16-Jun-26 |
| Sell* | 478 | 1.8301p | Ordinary |
12:54:24 - 16-Jun-26 |
| Buy* | 931 | 2.0899p | Ordinary |
12:21:35 - 16-Jun-26 |
| Sell* | 8,000 | 1.8301p | Ordinary |
11:27:55 - 16-Jun-26 |
| Sell* | 91 | 1.8301p | Ordinary |
10:30:48 - 16-Jun-26 |
| Sell* | 6,000 | 1.80p | Automatic Execution |
09:45:35 - 16-Jun-26 |
| Buy* | 478 | 2.0899p | Ordinary |
09:42:18 - 16-Jun-26 |
| Sell* | 2,500 | 1.83p | Ordinary |
09:30:36 - 16-Jun-26 |
| Sell* | 6,000 | 1.83p | Ordinary |
09:26:43 - 16-Jun-26 |
| Sell* | 7,500 | 1.83p | Ordinary |
09:22:30 - 16-Jun-26 |
| Sell* | 2,500 | 1.83p | Ordinary |
09:19:14 - 16-Jun-26 |
| Sell* | 4,250 | 1.83p | Ordinary |
09:14:27 - 16-Jun-26 |
| Sell* | 5,000 | 1.83p | Ordinary |
09:09:39 - 16-Jun-26 |
| Sell* | 3,000 | 1.83p | Ordinary |
09:04:48 - 16-Jun-26 |
| Buy* | 2,180 | 1.956p | Ordinary |
08:57:08 - 16-Jun-26 |
| Sell* | 2,500 | 1.83p | Ordinary |
08:56:55 - 16-Jun-26 |
| Buy* | 85 | 2.10p | SI Trade |
08:38:06 - 16-Jun-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:38:06 - 16-Jun-26 |
| Sell* | 234 | 1.80p | SI Trade |
08:38:06 - 16-Jun-26 |
| Buy* | 216 | 2.10p | SI Trade |
08:38:06 - 16-Jun-26 |
| Buy* | 143 | 2.0899p | Ordinary |
08:38:03 - 16-Jun-26 |
| Sell* | 208 | 1.8301p | Ordinary |
08:30:17 - 16-Jun-26 |
| Sell* | 11 | 1.80p | Uncrossing Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 480 | 2.0899p | Ordinary |
16:05:42 - 15-Jun-26 |
| Sell* | 7,860 | 1.8301p | Ordinary |
15:58:50 - 15-Jun-26 |
| Buy* | 4 | 2.0899p | Ordinary |
15:55:35 - 15-Jun-26 |
| Sell* | 9,360 | 1.8301p | Ordinary |
15:50:22 - 15-Jun-26 |
| Buy* | 305 | 2.0899p | Ordinary |
15:11:20 - 15-Jun-26 |
| Buy* | 669 | 2.0899p | Ordinary |
14:03:21 - 15-Jun-26 |
| Sell* | 6,000 | 1.8301p | Ordinary |
13:53:18 - 15-Jun-26 |
| Sell* | 52,954 | 1.8301p | Ordinary |
13:29:16 - 15-Jun-26 |
| Buy* | 6 | 2.0899p | Ordinary |
12:22:51 - 15-Jun-26 |
| Sell* | 956 | 1.8301p | Ordinary |
12:21:14 - 15-Jun-26 |
| Sell* | 3,904 | 1.9001p | Ordinary |
10:39:25 - 15-Jun-26 |
| Buy* | 500 | 2.10p | SI Trade |
10:37:18 - 15-Jun-26 |
| Sell* | 24,402 | 1.9001p | Ordinary |
10:14:26 - 15-Jun-26 |
| Sell* | 5,298 | 1.9001p | Ordinary |
09:40:43 - 15-Jun-26 |
| Sell* | 99 | 1.9001p | Ordinary |
09:01:14 - 15-Jun-26 |
| Buy* | 4,306 | 2.0899p | Ordinary |
08:43:25 - 15-Jun-26 |
| Buy* | 47 | 2.0899p | Ordinary |
08:43:08 - 15-Jun-26 |
| Buy* | 317 | 2.0899p | Ordinary |
08:42:05 - 15-Jun-26 |
| Buy* | 47 | 2.0899p | Ordinary |
08:40:05 - 15-Jun-26 |
| Sell* | 5 | 1.9001p | Ordinary |
08:38:06 - 15-Jun-26 |
| Buy* | 30 | 2.0899p | Ordinary |
08:37:09 - 15-Jun-26 |
| Buy* | 248 | 2.0899p | Ordinary |
08:35:08 - 15-Jun-26 |
| Sell* | 18,956 | 1.80p | Uncrossing Trade |
08:00:04 - 15-Jun-26 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
16:45:46 - 12-Jun-26 |
| Buy* | 11,962 | 2.0899p | Ordinary |
16:23:45 - 12-Jun-26 |
| Buy* | 142 | 2.10p | SI Trade |
16:08:58 - 12-Jun-26 |
| Sell* | 674 | 1.80p | SI Trade |
16:08:58 - 12-Jun-26 |
| Buy* | 40 | 2.10p | SI Trade |
16:08:58 - 12-Jun-26 |
| Buy* | 956 | 2.0899p | Ordinary |
16:05:19 - 12-Jun-26 |
| Sell* | 5 | 1.9001p | Ordinary |
15:50:33 - 12-Jun-26 |
| Sell* | 38,464 | 1.9001p | Ordinary |
14:51:52 - 12-Jun-26 |
| Sell* | 6,672 | 1.9001p | Ordinary |
14:42:32 - 12-Jun-26 |
| Buy* | 178 | 2.0899p | Ordinary |
14:31:53 - 12-Jun-26 |
| Buy* | 88 | 2.0899p | Ordinary |
14:14:06 - 12-Jun-26 |
| Buy* | 957 | 2.0899p | Ordinary |
14:09:42 - 12-Jun-26 |
| Sell* | 100 | 1.9001p | Ordinary |
13:00:23 - 12-Jun-26 |
| Buy* | 478 | 2.0899p | Ordinary |
12:38:04 - 12-Jun-26 |
| Buy* | 1,156 | 1.966p | Ordinary |
12:13:43 - 12-Jun-26 |
| Buy* | 478 | 2.0899p | Ordinary |
11:20:02 - 12-Jun-26 |
| Buy* | 195,103 | 2.00p | Ordinary |
11:14:05 - 12-Jun-26 |
| Buy* | 478 | 2.0899p | Ordinary |
10:32:50 - 12-Jun-26 |
| Buy* | 47 | 2.0899p | Ordinary |
10:15:37 - 12-Jun-26 |
| Buy* | 10,000 | 1.963p | Ordinary |
09:57:23 - 12-Jun-26 |
| Buy* | 6 | 2.10p | SI Trade |
08:47:04 - 12-Jun-26 |
| Buy* | 1,182 | 2.076p | Ordinary |
08:39:19 - 12-Jun-26 |
| Buy* | 488 | 1.949p | Ordinary |
08:37:14 - 12-Jun-26 |
| Buy* | 75 | 2.076p | Ordinary |
08:34:08 - 12-Jun-26 |
| Buy* | 488 | 2.076p | Ordinary |
08:33:57 - 12-Jun-26 |
| Buy* | 1,445 | 2.076p | Ordinary |
08:33:11 - 12-Jun-26 |
| Buy* | 48 | 2.076p | Ordinary |
08:33:05 - 12-Jun-26 |
| Buy* | 481 | 2.076p | Ordinary |
08:33:05 - 12-Jun-26 |
| Buy* | 708 | 2.076p | Ordinary |
08:32:42 - 12-Jun-26 |
| Buy* | 15 | 2.076p | Ordinary |
08:32:03 - 12-Jun-26 |
| Buy* | 9 | 2.076p | Ordinary |
08:31:04 - 12-Jun-26 |
| Buy* | 200 | 2.08p | SI Trade |
08:05:27 - 12-Jun-26 |
| Buy* | 210 | 2.08p | SI Trade |
08:05:27 - 12-Jun-26 |
| Buy* | 1,640 | 2.08p | Suspected BUY Trade |
08:05:27 - 12-Jun-26 |
| Sell* | 33 | 1.80p | Uncrossing Trade |
16:35:00 - 11-Jun-26 |
| Sell* | 230 | 1.80p | Automatic Execution |
16:24:34 - 11-Jun-26 |
| Sell* | 2,524 | 1.80p | Automatic Execution |
16:24:29 - 11-Jun-26 |
| Buy* | 3,600 | 1.946p | Ordinary |
16:22:53 - 11-Jun-26 |
| Buy* | 15,000 | 1.9456p | Ordinary |
16:15:59 - 11-Jun-26 |
| Buy* | 5,000 | 1.943p | Ordinary |
15:26:09 - 11-Jun-26 |
| Sell* | 7,951 | 1.80p | Automatic Execution |
15:11:47 - 11-Jun-26 |
| Sell* | 154 | 1.80p | Automatic Execution |
15:11:47 - 11-Jun-26 |
| Buy* | 15,663 | 1.925p | Ordinary |
14:53:20 - 11-Jun-26 |
| Sell* | 9,487 | 1.923p | Ordinary |
14:51:43 - 11-Jun-26 |
| Unknown* | 3,425 | 1.80p | OTC Trade |
14:45:37 - 11-Jun-26 |
| Sell* | 14,946 | 1.92p | Ordinary |
13:34:03 - 11-Jun-26 |
| Sell* | 5,776 | 1.918p | Ordinary |
13:21:58 - 11-Jun-26 |
| Sell* | 6,000 | 1.916p | Ordinary |
13:18:07 - 11-Jun-26 |
| Sell* | 5,000 | 1.904p | Ordinary |
11:51:35 - 11-Jun-26 |
| Sell* | 1,800 | 2.244p | Ordinary |
11:32:27 - 11-Jun-26 |
| Sell* | 25,200 | 2.234p | Ordinary |
11:32:26 - 11-Jun-26 |
| Sell* | 10,000 | 2.234p | Ordinary |
11:32:26 - 11-Jun-26 |
| Sell* | 910 | 2.234p | Ordinary |
11:32:26 - 11-Jun-26 |
| Buy* | 7,416 | 1.97p | Automatic Execution |
11:32:25 - 11-Jun-26 |
| Buy* | 80,465 | 1.97p | Automatic Execution |
11:32:25 - 11-Jun-26 |
| Buy* | 1,288 | 1.97p | SI Trade |
11:32:22 - 11-Jun-26 |
| Buy* | 13,869 | 1.97p | Automatic Execution |
11:32:22 - 11-Jun-26 |
| Buy* | 109,486 | 1.965p | Automatic Execution |
11:32:18 - 11-Jun-26 |
| Buy* | 1,211 | 1.965p | SI Trade |
11:32:18 - 11-Jun-26 |
| Sell* | 9,063 | 1.75p | Automatic Execution |
11:32:17 - 11-Jun-26 |
| Buy* | 357,857 | 1.965p | Automatic Execution |
11:32:15 - 11-Jun-26 |
| Buy* | 47 | 2.085p | Ordinary |
09:56:19 - 11-Jun-26 |
| Sell* | 9,668 | 1.89p | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 55 | 2.085p | Ordinary |
09:15:19 - 11-Jun-26 |
| Buy* | 42 | 2.085p | Ordinary |
08:32:14 - 11-Jun-26 |
| Buy* | 42 | 2.085p | Ordinary |
08:30:25 - 11-Jun-26 |
| Buy* | 56 | 2.085p | Ordinary |
08:30:16 - 11-Jun-26 |
| Sell* | 383 | 1.885p | Uncrossing Trade |
16:40:08 - 10-Jun-26 |
| Buy* | 17 | 2.087p | Ordinary |
16:17:46 - 10-Jun-26 |
| Sell* | 178 | 1.85p | Automatic Execution |
16:08:16 - 10-Jun-26 |
| Sell* | 179 | 1.85p | Automatic Execution |
16:08:16 - 10-Jun-26 |
| Sell* | 24,550 | 1.85p | Automatic Execution |
16:08:10 - 10-Jun-26 |
| Buy* | 49 | 2.09p | SI Trade |
15:12:42 - 10-Jun-26 |
| Sell* | 207 | 1.947p | Ordinary |
14:43:39 - 10-Jun-26 |
| Buy* | 239 | 2.087p | Ordinary |
14:39:28 - 10-Jun-26 |
| Buy* | 47 | 2.09p | SI Trade |
14:22:22 - 10-Jun-26 |
| Sell* | 12,725 | 1.945p | Ordinary |
14:10:25 - 10-Jun-26 |
| Buy* | 502 | 2.10p | SI Trade |
13:29:45 - 10-Jun-26 |
| Sell* | 16,000 | 1.943p | Ordinary |
13:24:58 - 10-Jun-26 |
| Sell* | 2 | 1.85p | Automatic Execution |
12:45:00 - 10-Jun-26 |
| Buy* | 95 | 2.087p | Ordinary |
11:33:02 - 10-Jun-26 |
| Sell* | 3,209 | 1.941p | Ordinary |
11:30:17 - 10-Jun-26 |
| Buy* | 27 | 2.087p | Ordinary |
11:01:23 - 10-Jun-26 |
| Sell* | 25,000 | 1.943p | Ordinary |
10:39:35 - 10-Jun-26 |
| Sell* | 51,899 | 1.941p | Ordinary |
10:03:10 - 10-Jun-26 |
| Buy* | 47 | 2.0899p | Ordinary |
10:03:05 - 10-Jun-26 |
| Buy* | 333 | 2.10p | SI Trade |
09:42:45 - 10-Jun-26 |
| Buy* | 66 | 2.10p | SI Trade |
09:42:45 - 10-Jun-26 |
| Sell* | 45,410 | 1.872p | Ordinary |
08:12:34 - 10-Jun-26 |
| Sell* | 9,782 | 1.869p | Ordinary |
08:05:57 - 10-Jun-26 |
| Sell* | 3,215 | 1.867p | Ordinary |
08:04:09 - 10-Jun-26 |
| Unknown* | 3,727 | 1.75p | OTC Trade |
08:00:52 - 10-Jun-26 |
| Sell* | 3,727 | 1.75p | Automatic Execution |
08:00:28 - 10-Jun-26 |
| Sell* | 1,505 | 1.80p | Uncrossing Trade |
16:45:27 - 09-Jun-26 |
| Sell* | 286 | 1.80p | SI Trade |
15:36:46 - 09-Jun-26 |
| Buy* | 51,899 | 1.9268p | Ordinary |
13:55:24 - 09-Jun-26 |
| Sell* | 21,153 | 1.865p | Ordinary |
13:17:10 - 09-Jun-26 |
| Sell* | 8,500 | 1.862p | Ordinary |
12:38:42 - 09-Jun-26 |
| Buy* | 4,793 | 2.086p | Ordinary |
11:50:46 - 09-Jun-26 |
| Sell* | 15,481 | 1.86p | Ordinary |
10:41:32 - 09-Jun-26 |
| Buy* | 23 | 2.086p | Ordinary |
09:20:04 - 09-Jun-26 |
| Buy* | 47 | 2.086p | Ordinary |
08:59:32 - 09-Jun-26 |
| Buy* | 4,793 | 2.086p | Ordinary |
08:37:03 - 09-Jun-26 |
| Buy* | 479 | 2.086p | Ordinary |
08:36:14 - 09-Jun-26 |
| Sell* | 484 | 1.858p | Ordinary |
08:30:28 - 09-Jun-26 |
| Buy* | 72 | 2.086p | Ordinary |
08:30:12 - 09-Jun-26 |
| Buy* | 1,295 | 2.10p | Suspected BUY Trade |
16:45:51 - 08-Jun-26 |
| Sell* | 10,000 | 1.89p | Ordinary |
16:15:30 - 08-Jun-26 |
| Buy* | 49 | 2.09p | SI Trade |
15:39:09 - 08-Jun-26 |
| Buy* | 166 | 2.09p | SI Trade |
15:39:09 - 08-Jun-26 |
| Sell* | 297 | 1.80p | Automatic Execution |
15:39:09 - 08-Jun-26 |
| Sell* | 58 | 1.888p | Ordinary |
15:25:28 - 08-Jun-26 |
| Sell* | 50,000 | 1.887p | Ordinary |
14:58:28 - 08-Jun-26 |
| Buy* | 2,412 | 2.086p | Ordinary |
14:43:59 - 08-Jun-26 |
| Sell* | 239 | 1.885p | Ordinary |
14:20:29 - 08-Jun-26 |
| Buy* | 239 | 2.086p | Ordinary |
13:22:09 - 08-Jun-26 |
| Sell* | 63,817 | 1.883p | Ordinary |
12:25:38 - 08-Jun-26 |
| Buy* | 479 | 2.086p | Ordinary |
10:57:09 - 08-Jun-26 |
| Buy* | 946 | 1.9508p | Ordinary |
10:02:31 - 08-Jun-26 |
| Sell* | 1 | 1.80p | Automatic Execution |
09:46:59 - 08-Jun-26 |
| Buy* | 142 | 2.10p | SI Trade |
08:44:17 - 08-Jun-26 |
| Sell* | 2,337 | 1.80p | Automatic Execution |
08:44:17 - 08-Jun-26 |
| Buy* | 48 | 2.10p | SI Trade |
08:44:17 - 08-Jun-26 |
| Sell* | 2,586 | 1.80p | SI Trade |
08:44:17 - 08-Jun-26 |
| Sell* | 45 | 1.846p | Ordinary |
08:43:05 - 08-Jun-26 |
| Buy* | 31 | 2.086p | Ordinary |
08:42:06 - 08-Jun-26 |
| Buy* | 287 | 2.086p | Ordinary |
08:40:11 - 08-Jun-26 |
| Buy* | 5 | 2.086p | Ordinary |
08:36:09 - 08-Jun-26 |