Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 1.84p Ordinary
 16:10:26 - 30-Jul-26
Buy* 39 1.84p Ordinary
 14:06:13 - 30-Jul-26
Sell* 200,000 1.75p Automatic Execution
 12:15:29 - 30-Jul-26
Sell* 18,415 1.75p Ordinary
 12:15:25 - 30-Jul-26
Sell* 14,830 1.75p Ordinary
 12:15:19 - 30-Jul-26
Sell* 14,830 1.75p Ordinary
 12:15:12 - 30-Jul-26
Sell* 3,733 1.78p Ordinary
 10:34:17 - 30-Jul-26
Sell* 30,000 1.648p Ordinary
 10:23:25 - 30-Jul-26
Buy* 2,718 1.84p Ordinary
 08:39:56 - 30-Jul-26
Sell* 675 1.658p Ordinary
 08:35:11 - 30-Jul-26
Sell* 1 1.60p Automatic Execution
 08:00:21 - 30-Jul-26
Sell* 6,254 1.657p Ordinary
 15:17:54 - 29-Jul-26
Sell* 5,300 1.656p Ordinary
 14:30:45 - 29-Jul-26
Sell* 2,511 1.655p Ordinary
 13:32:31 - 29-Jul-26
Sell* 13,982 1.654p Ordinary
 13:31:51 - 29-Jul-26
Sell* 210 1.60p SI Trade
 16:26:36 - 28-Jul-26
Sell* 1,052 1.60p SI Trade
 14:58:53 - 28-Jul-26
Sell* 166 1.60p SI Trade
 14:58:53 - 28-Jul-26
Buy* 2,717 1.84p Ordinary
 13:55:35 - 28-Jul-26
Buy* 281 1.84p Ordinary
 12:08:05 - 28-Jul-26
Sell* 6,106 1.648p Ordinary
 11:29:07 - 28-Jul-26
Sell* 2,200 1.648p Ordinary
 11:26:02 - 28-Jul-26
Sell* 10,605 1.648p Ordinary
 10:13:52 - 28-Jul-26
Sell* 81 1.648p Ordinary
 10:01:05 - 28-Jul-26
Sell* 6,939 1.648p Ordinary
 09:36:24 - 28-Jul-26
Buy* 541 1.848p Ordinary
 09:35:11 - 28-Jul-26
Sell* 15,000 1.648p Ordinary
 08:49:37 - 28-Jul-26
Unknown* 1,269 1.60p OTC Trade
 08:45:46 - 28-Jul-26
Unknown* 4,231 1.60p OTC Trade
 08:45:46 - 28-Jul-26
Sell* 4,232 1.60p Automatic Execution
 08:45:46 - 28-Jul-26
Sell* 1,269 1.60p Automatic Execution
 08:45:46 - 28-Jul-26
Buy* 1,623 1.848p Ordinary
 08:36:57 - 28-Jul-26
Buy* 3,381 1.90p Ordinary
 08:13:04 - 28-Jul-26
Sell* 1 1.60p Automatic Execution
 08:00:23 - 28-Jul-26
Sell* 23 1.825p Uncrossing Trade
 16:35:20 - 27-Jul-26
Sell* 9,113 1.633p Ordinary
 14:10:28 - 27-Jul-26
Sell* 29,822 1.628p Ordinary
 13:37:50 - 27-Jul-26
Sell* 45 1.628p Ordinary
 13:32:36 - 27-Jul-26
Buy* 1,020 1.775p Automatic Execution
 13:17:45 - 27-Jul-26
Buy* 1,800 1.745p Ordinary
 13:11:58 - 27-Jul-26
Sell* 15,000 1.628p Ordinary
 12:27:58 - 27-Jul-26
Unknown* 4,231 1.775p OTC Trade
 12:15:36 - 27-Jul-26
Unknown* 1,269 1.775p OTC Trade
 12:04:40 - 27-Jul-26
Buy* 120 1.775p SI Trade
 11:41:03 - 27-Jul-26
Buy* 270 1.849p Ordinary
 11:33:32 - 27-Jul-26
Sell* 12 1.648p Ordinary
 09:16:17 - 27-Jul-26
Sell* 9,119 1.648p Ordinary
 09:15:02 - 27-Jul-26
Buy* 810 1.85p Ordinary
 09:14:58 - 27-Jul-26
Sell* 36,580 1.648p Ordinary
 09:06:58 - 27-Jul-26
Buy* 124 1.90p SI Trade
 08:58:16 - 27-Jul-26
Sell* 90 1.60p SI Trade
 08:58:16 - 27-Jul-26
Buy* 52 1.90p SI Trade
 08:58:16 - 27-Jul-26
Unknown* 0 1.60p SI Trade
 08:58:16 - 27-Jul-26
Buy* 100,000 1.80p Automatic Execution
 08:51:00 - 27-Jul-26
Buy* 11,540 1.733p Ordinary
 08:48:53 - 27-Jul-26
Sell* 990 1.70p Automatic Execution
 08:47:59 - 27-Jul-26
Sell* 71,979 1.70p Ordinary
 08:47:47 - 27-Jul-26
Buy* 267 1.867p Ordinary
 08:38:07 - 27-Jul-26
Sell* 267 1.73p Ordinary
 08:36:11 - 27-Jul-26
Buy* 59 1.867p Ordinary
 08:35:04 - 27-Jul-26
Buy* 1,070 1.868p Ordinary
 08:33:07 - 27-Jul-26
Buy* 62 1.868p Ordinary
 08:32:13 - 27-Jul-26
Sell* 6,439 1.70p Automatic Execution
 08:02:00 - 27-Jul-26
Sell* 1 1.70p Automatic Execution
 08:00:27 - 27-Jul-26
Sell* 7,340 1.729p Ordinary
 08:00:24 - 27-Jul-26
Buy* 165 1.809p Ordinary
 15:32:49 - 24-Jul-26
Buy* 62 1.81p Ordinary
 13:46:47 - 24-Jul-26
Sell* 532 1.729p Ordinary
 13:45:29 - 24-Jul-26
Buy* 17 1.811p Ordinary
 11:55:46 - 24-Jul-26
Buy* 2,207 1.812p Ordinary
 11:03:17 - 24-Jul-26
Buy* 49 1.813p Ordinary
 10:37:48 - 24-Jul-26
Buy* 1,046 1.814p Ordinary
 09:48:03 - 24-Jul-26
Sell* 1,820 1.70p Automatic Execution
 08:00:27 - 24-Jul-26
Sell* 18 1.70p Uncrossing Trade
 16:35:06 - 23-Jul-26
Sell* 1,211 1.70p Automatic Execution
 16:29:23 - 23-Jul-26
Sell* 58 1.70p SI Trade
 16:28:38 - 23-Jul-26
Sell* 14 1.70p Automatic Execution
 15:58:54 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:55:41 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:50:57 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:41:02 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:24:56 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:12:38 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 15:03:49 - 23-Jul-26
Sell* 279 1.728p Ordinary
 15:01:07 - 23-Jul-26
Buy* 100 1.90p SI Trade
 14:50:14 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 14:50:14 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 14:28:21 - 23-Jul-26
Buy* 11 1.815p Ordinary
 14:06:19 - 23-Jul-26
Sell* 21 1.70p Automatic Execution
 14:02:35 - 23-Jul-26
Sell* 7,000 1.70p Automatic Execution
 13:36:51 - 23-Jul-26
Buy* 214 1.90p SI Trade
 13:36:33 - 23-Jul-26
Buy* 110 1.90p SI Trade
 13:36:33 - 23-Jul-26
Buy* 6,777 1.90p Automatic Execution
 13:36:33 - 23-Jul-26
Buy* 228 1.90p Automatic Execution
 13:34:39 - 23-Jul-26
Buy* 838 1.90p SI Trade
 13:34:39 - 23-Jul-26
Sell* 2 1.70p Automatic Execution
 13:34:39 - 23-Jul-26
Buy* 100 1.90p Automatic Execution
 13:04:16 - 23-Jul-26
Buy* 16 1.815p Ordinary
 13:01:35 - 23-Jul-26
Buy* 11,013 1.816p Ordinary
 12:40:01 - 23-Jul-26
Sell* 29,359 1.701p Ordinary
 12:09:09 - 23-Jul-26
Sell* 38,625 1.701p Ordinary
 10:51:35 - 23-Jul-26
Buy* 20 1.817p Ordinary
 09:17:39 - 23-Jul-26
Sell* 11,900 1.725p Ordinary
 09:14:52 - 23-Jul-26
Buy* 59 1.818p Ordinary
 08:30:20 - 23-Jul-26
Sell* 2,637 1.70p Automatic Execution
 08:00:26 - 23-Jul-26
Sell* 16 1.727p Ordinary
 15:39:11 - 22-Jul-26
Sell* 13,403 1.73p Ordinary
 14:27:55 - 22-Jul-26
Buy* 36 1.819p Ordinary
 14:13:13 - 22-Jul-26
Buy* 52 1.90p SI Trade
 13:41:03 - 22-Jul-26
Sell* 58 1.70p SI Trade
 13:41:03 - 22-Jul-26
Sell* 10,790 1.73p Ordinary
 13:23:54 - 22-Jul-26
Buy* 137 1.819p Ordinary
 12:07:45 - 22-Jul-26
Sell* 8,748 1.73p Ordinary
 11:29:42 - 22-Jul-26
Sell* 33,860 1.701p Ordinary
 11:01:22 - 22-Jul-26
Buy* 234 1.82p Ordinary
 10:59:19 - 22-Jul-26
Sell* 799 1.727p Ordinary
 10:45:23 - 22-Jul-26
Buy* 54 1.821p Ordinary
 09:03:14 - 22-Jul-26
Sell* 1 1.726p Ordinary
 09:01:47 - 22-Jul-26
Sell* 57 1.726p Ordinary
 08:33:03 - 22-Jul-26
Buy* 603 1.822p Ordinary
 08:00:26 - 22-Jul-26
Sell* 1,710 1.70p Automatic Execution
 08:00:26 - 22-Jul-26
Sell* 3 1.70p Uncrossing Trade
 16:35:14 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:59:56 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:59:45 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:59:09 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:58:45 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:57:54 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:57:30 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:56:55 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:56:22 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:55:56 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:55:17 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:54:48 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:53:45 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:53:21 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:52:55 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:52:16 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:51:46 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:50:51 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 15:50:21 - 21-Jul-26
Sell* 2 1.70p Automatic Execution
 15:49:37 - 21-Jul-26
Sell* 2 1.70p Automatic Execution
 15:47:13 - 21-Jul-26
Sell* 2,340 1.70p Automatic Execution
 15:45:41 - 21-Jul-26
Sell* 2,340 1.70p Automatic Execution
 15:45:08 - 21-Jul-26
Sell* 2 1.70p Automatic Execution
 15:31:33 - 21-Jul-26
Buy* 210 1.90p SI Trade
 15:26:20 - 21-Jul-26
Sell* 2 1.70p Automatic Execution
 15:26:20 - 21-Jul-26
Sell* 1 1.70p Automatic Execution
 14:57:15 - 21-Jul-26
Sell* 505 1.70p SI Trade
 14:55:59 - 21-Jul-26
Buy* 58 1.90p SI Trade
 14:55:59 - 21-Jul-26
Sell* 58,109 1.70p Automatic Execution
 14:55:59 - 21-Jul-26
Buy* 274 1.823p Ordinary
 12:40:17 - 21-Jul-26
Sell* 1,813 1.725p Ordinary
 12:30:29 - 21-Jul-26
Buy* 30 1.823p Ordinary
 12:16:38 - 21-Jul-26
Buy* 12 1.824p Ordinary
 11:33:35 - 21-Jul-26
Sell* 8,000 1.725p Ordinary
 10:06:08 - 21-Jul-26
Buy* 43 1.825p Ordinary
 09:45:17 - 21-Jul-26
Buy* 30 1.90p SI Trade
 08:53:14 - 21-Jul-26
Buy* 165 1.826p Ordinary
 08:35:46 - 21-Jul-26
Sell* 3,993 1.724p Ordinary
 08:18:29 - 21-Jul-26
Sell* 2,820 1.70p Automatic Execution
 08:00:02 - 21-Jul-26
Sell* 10,000 1.724p Ordinary
 16:22:10 - 20-Jul-26
Buy* 273 1.826p Ordinary
 14:41:42 - 20-Jul-26
Buy* 4,707 1.827p Ordinary
 14:39:56 - 20-Jul-26
Sell* 5 1.723p Ordinary
 12:45:15 - 20-Jul-26
Buy* 16 1.828p Ordinary
 11:59:47 - 20-Jul-26
Buy* 31 1.90p SI Trade
 10:36:19 - 20-Jul-26
Buy* 232 1.90p SI Trade
 10:36:19 - 20-Jul-26
Buy* 627 1.90p Automatic Execution
 10:36:19 - 20-Jul-26
Buy* 52 1.90p SI Trade
 10:36:19 - 20-Jul-26
Sell* 41 1.723p Ordinary
 08:38:10 - 20-Jul-26
Buy* 43 1.829p Ordinary
 08:38:03 - 20-Jul-26
Buy* 31 1.829p Ordinary
 08:37:13 - 20-Jul-26
Sell* 40 1.723p Ordinary
 08:36:09 - 20-Jul-26
Sell* 9,000 1.722p Ordinary
 08:26:51 - 20-Jul-26
Sell* 1 1.70p Automatic Execution
 08:00:33 - 20-Jul-26
Sell* 52 1.70p Uncrossing Trade
 16:35:26 - 17-Jul-26
Sell* 12,100 1.706p Ordinary
 15:24:49 - 17-Jul-26
Sell* 604 1.722p Ordinary
 14:09:44 - 17-Jul-26
Sell* 753 1.721p Ordinary
 12:58:07 - 17-Jul-26
Sell* 16,400 1.706p Ordinary
 11:33:46 - 17-Jul-26
Sell* 40,000 1.706p Ordinary
 11:30:53 - 17-Jul-26
Sell* 4,186 1.721p Ordinary
 11:15:04 - 17-Jul-26
Sell* 5,344 1.72p Ordinary
 10:46:24 - 17-Jul-26
Buy* 546 1.831p Ordinary
 10:19:18 - 17-Jul-26
Sell* 100,000 1.701p Ordinary
 09:26:34 - 17-Jul-26
Sell* 2,233 1.72p Ordinary
 09:01:09 - 17-Jul-26
Buy* 12 1.831p Ordinary
 08:33:04 - 17-Jul-26
Buy* 624 1.832p Ordinary
 08:32:37 - 17-Jul-26
Buy* 5,455 1.833p Ordinary
 08:32:06 - 17-Jul-26
Buy* 74 1.833p Ordinary
 08:31:09 - 17-Jul-26
Buy* 218 1.834p Ordinary
 08:31:05 - 17-Jul-26
Sell* 1 1.70p Automatic Execution
 08:30:03 - 17-Jul-26
Buy* 2,611 1.90p Suspected BUY Trade
 16:35:12 - 16-Jul-26
Sell* 16,480 1.76p Ordinary
 15:36:16 - 16-Jul-26
Sell* 6,900 1.759p Ordinary
 15:33:49 - 16-Jul-26
Sell* 4,518 1.758p Ordinary
 15:19:31 - 16-Jul-26
Sell* 200,000 1.70p Ordinary
 14:53:08 - 16-Jul-26
Buy* 2,713 1.90p Ordinary
 14:29:12 - 16-Jul-26
Buy* 213 1.90p SI Trade
 14:26:49 - 16-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14