| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,445 | 2.00p | Suspected BUY Trade |
16:35:22 - 27-May-26 |
| Buy* | 13 | 1.995p | Automatic Execution |
16:27:35 - 27-May-26 |
| Sell* | 25,000 | 1.779p | Ordinary |
16:05:45 - 27-May-26 |
| Sell* | 1,765 | 1.755p | SI Trade |
15:39:42 - 27-May-26 |
| Unknown* | 745 | 1.995p | OTC Trade |
15:02:29 - 27-May-26 |
| Unknown* | 745 | 1.995p | OTC Trade |
14:38:48 - 27-May-26 |
| Unknown* | 3,727 | 1.995p | OTC Trade |
14:35:27 - 27-May-26 |
| Buy* | 141 | 1.856p | Ordinary |
13:30:09 - 27-May-26 |
| Unknown* | 871 | 1.705p | OTC Trade |
13:29:16 - 27-May-26 |
| Sell* | 2,670 | 1.734p | Ordinary |
13:06:41 - 27-May-26 |
| Buy* | 1,250 | 1.995p | SI Trade |
12:25:12 - 27-May-26 |
| Buy* | 350 | 1.995p | SI Trade |
12:25:12 - 27-May-26 |
| Buy* | 5,390 | 1.855p | Ordinary |
11:20:32 - 27-May-26 |
| Buy* | 5 | 1.856p | Ordinary |
10:11:03 - 27-May-26 |
| Sell* | 53,000 | 1.7295p | Ordinary |
10:08:03 - 27-May-26 |
| Sell* | 404 | 1.70p | SI Trade |
08:50:50 - 27-May-26 |
| Buy* | 297 | 1.995p | Automatic Execution |
08:46:23 - 27-May-26 |
| Sell* | 148,235 | 1.6245p | Ordinary |
08:45:23 - 27-May-26 |
| Buy* | 18,885 | 2.00p | Suspected BUY Trade |
08:38:27 - 27-May-26 |
| Buy* | 19 | 1.72p | Ordinary |
16:19:06 - 26-May-26 |
| Unknown* | 1,024 | 1.965p | OTC Trade |
15:50:41 - 26-May-26 |
| Buy* | 232 | 1.723p | Ordinary |
15:48:43 - 26-May-26 |
| Unknown* | 372 | 1.965p | OTC Trade |
15:43:45 - 26-May-26 |
| Buy* | 2,857 | 1.75p | Ordinary |
15:12:28 - 26-May-26 |
| Buy* | 512 | 1.755p | Ordinary |
15:12:27 - 26-May-26 |
| Buy* | 5,688 | 1.758p | Ordinary |
15:12:27 - 26-May-26 |
| Buy* | 5,688 | 1.758p | Ordinary |
15:12:27 - 26-May-26 |
| Buy* | 131 | 2.04p | SI Trade |
15:11:57 - 26-May-26 |
| Buy* | 4,500 | 1.80p | SI Trade |
15:11:57 - 26-May-26 |
| Sell* | 45,426 | 1.80p | Automatic Execution |
15:11:57 - 26-May-26 |
| Sell* | 81,925 | 1.80p | Automatic Execution |
15:11:57 - 26-May-26 |
| Buy* | 129 | 1.935p | Ordinary |
14:50:54 - 26-May-26 |
| Buy* | 4,034 | 2.04p | SI Trade |
14:46:42 - 26-May-26 |
| Sell* | 19,000 | 1.80p | Automatic Execution |
14:46:11 - 26-May-26 |
| Sell* | 2,379 | 1.8638p | Ordinary |
14:02:49 - 26-May-26 |
| Sell* | 50 | 1.8001p | Ordinary |
13:57:38 - 26-May-26 |
| Buy* | 148,235 | 2.0174p | Ordinary |
13:41:03 - 26-May-26 |
| Buy* | 50 | 1.964p | Ordinary |
11:33:09 - 26-May-26 |
| Buy* | 49 | 2.09p | SI Trade |
10:05:35 - 26-May-26 |
| Buy* | 88 | 2.09p | SI Trade |
10:05:35 - 26-May-26 |
| Sell* | 75 | 1.80p | SI Trade |
10:05:35 - 26-May-26 |
| Sell* | 4,280 | 1.80p | SI Trade |
10:05:35 - 26-May-26 |
| Buy* | 711 | 2.09p | SI Trade |
10:05:35 - 26-May-26 |
| Sell* | 186 | 1.80p | SI Trade |
10:05:35 - 26-May-26 |
| Buy* | 253 | 1.971p | Ordinary |
09:46:24 - 26-May-26 |
| Buy* | 292 | 1.972p | Ordinary |
09:21:25 - 26-May-26 |
| Sell* | 7,100 | 1.866p | Ordinary |
09:13:17 - 26-May-26 |
| Buy* | 385 | 1.973p | Ordinary |
08:47:09 - 26-May-26 |
| Buy* | 1,670 | 1.975p | Ordinary |
08:43:06 - 26-May-26 |
| Buy* | 21 | 1.976p | Ordinary |
08:40:13 - 26-May-26 |
| Buy* | 2,023 | 1.977p | Ordinary |
08:39:06 - 26-May-26 |
| Buy* | 5 | 1.978p | Ordinary |
08:37:03 - 26-May-26 |
| Buy* | 101 | 1.98p | Ordinary |
08:33:10 - 26-May-26 |
| Buy* | 9 | 1.981p | Ordinary |
08:32:11 - 26-May-26 |
| Sell* | 1,867 | 1.8001p | Ordinary |
08:31:06 - 26-May-26 |
| Sell* | 100 | 2.09p | Automatic Execution |
08:07:40 - 26-May-26 |
| Sell* | 9,757 | 2.09p | Ordinary |
08:06:21 - 26-May-26 |
| Sell* | 1,000 | 2.09p | Ordinary |
08:01:01 - 26-May-26 |
| Sell* | 1,000 | 2.09p | Ordinary |
08:01:01 - 26-May-26 |
| Buy* | 6 | 2.10p | Automatic Execution |
16:46:28 - 22-May-26 |
| Buy* | 791 | 2.10p | Suspected BUY Trade |
16:45:58 - 22-May-26 |
| Sell* | 604 | 1.90p | Ordinary |
16:13:50 - 22-May-26 |
| Buy* | 25,000 | 1.9759p | Ordinary |
16:05:15 - 22-May-26 |
| Sell* | 25,000 | 1.866p | Ordinary |
16:04:43 - 22-May-26 |
| Buy* | 50 | 1.9739p | Ordinary |
15:29:28 - 22-May-26 |
| Sell* | 46 | 1.80p | Ordinary |
14:39:40 - 22-May-26 |
| Buy* | 6 | 1.9739p | Ordinary |
14:35:57 - 22-May-26 |
| Sell* | 16,157 | 1.866p | Ordinary |
13:56:06 - 22-May-26 |
| Buy* | 21 | 1.9739p | Ordinary |
13:51:15 - 22-May-26 |
| Buy* | 2,381 | 1.9739p | Ordinary |
12:54:04 - 22-May-26 |
| Unknown* | 320,292 | 1.90p | Ordinary |
11:55:22 - 22-May-26 |
| Unknown* | -320,292 | 1.90p | Ordinary Correction |
11:55:22 - 22-May-26 |
| Sell* | 320,292 | 1.90p | Ordinary |
11:55:22 - 22-May-26 |
| Buy* | 1,670 | 1.976p | Ordinary |
09:40:38 - 22-May-26 |
| Buy* | 57,419 | 2.0899p | Ordinary |
09:05:50 - 22-May-26 |
| Sell* | 72,073 | 1.866p | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 7,500 | 1.866p | Ordinary |
08:45:40 - 22-May-26 |
| Buy* | 24,551 | 2.038p | Ordinary |
08:32:07 - 22-May-26 |
| Sell* | 106 | 1.80p | Ordinary |
08:30:18 - 22-May-26 |
| Sell* | 1,681 | 1.866p | Ordinary |
08:06:45 - 22-May-26 |
| Buy* | 272 | 2.20p | SI Trade |
08:05:05 - 22-May-26 |
| Sell* | 142 | 1.80p | SI Trade |
08:05:05 - 22-May-26 |
| Sell* | 884 | 1.80p | Uncrossing Trade |
08:05:05 - 22-May-26 |
| Sell* | 50 | 1.805p | Ordinary |
15:51:04 - 21-May-26 |
| Buy* | 6 | 2.041p | Ordinary |
14:45:45 - 21-May-26 |
| Sell* | 20,277 | 1.866p | Ordinary |
14:43:39 - 21-May-26 |
| Buy* | 489 | 2.041p | Ordinary |
13:34:23 - 21-May-26 |
| Sell* | 434 | 1.80p | SI Trade |
13:32:05 - 21-May-26 |
| Buy* | 97 | 2.042p | Ordinary |
13:15:39 - 21-May-26 |
| Sell* | 38,174 | 1.866p | Ordinary |
11:44:38 - 21-May-26 |
| Buy* | 30 | 2.044p | Ordinary |
10:45:08 - 21-May-26 |
| Buy* | 142 | 2.19p | SI Trade |
10:14:00 - 21-May-26 |
| Buy* | 500 | 2.19p | SI Trade |
10:14:00 - 21-May-26 |
| Sell* | 6 | 1.80p | Ordinary |
10:13:45 - 21-May-26 |
| Sell* | 5,000 | 1.866p | Ordinary |
10:13:25 - 21-May-26 |
| Buy* | 9 | 2.045p | Ordinary |
10:13:20 - 21-May-26 |
| Buy* | 41 | 2.047p | Ordinary |
10:12:09 - 21-May-26 |
| Buy* | 2,441 | 2.048p | Ordinary |
10:10:23 - 21-May-26 |
| Buy* | 25,000 | 2.05p | Ordinary |
08:33:47 - 21-May-26 |
| Sell* | 6,463 | 1.858p | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 60 | 2.20p | SI Trade |
08:05:24 - 21-May-26 |
| Sell* | 61,191 | 1.80p | Uncrossing Trade |
08:05:24 - 21-May-26 |
| Unknown* | 16,960 | 2.01p | SI Trade |
05:57:23 - 21-May-26 |
| Buy* | 1,279 | 2.01p | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Sell* | 2,687 | 1.861p | Ordinary |
15:59:46 - 20-May-26 |
| Buy* | 1,200 | 2.1588p | Ordinary |
15:16:33 - 20-May-26 |
| Buy* | 13 | 2.166p | Ordinary |
15:09:48 - 20-May-26 |
| Buy* | 80 | 2.166p | Ordinary |
15:08:52 - 20-May-26 |
| Sell* | 63 | 1.805p | SI Trade |
14:38:59 - 20-May-26 |
| Sell* | 33,444 | 1.83p | Ordinary |
14:31:42 - 20-May-26 |
| Sell* | 45,574 | 1.83p | Ordinary |
14:30:09 - 20-May-26 |
| Buy* | 46 | 2.166p | Ordinary |
14:27:32 - 20-May-26 |
| Buy* | 461 | 2.166p | Ordinary |
14:18:21 - 20-May-26 |
| Buy* | 461 | 2.167p | Ordinary |
14:10:54 - 20-May-26 |
| Buy* | 112 | 2.167p | Ordinary |
13:22:00 - 20-May-26 |
| Buy* | 56 | 2.167p | Ordinary |
12:42:30 - 20-May-26 |
| Sell* | 50,000 | 1.83p | Ordinary |
12:41:14 - 20-May-26 |
| Sell* | 251 | 1.855p | Ordinary |
11:52:44 - 20-May-26 |
| Sell* | 4 | 1.854p | Ordinary |
10:03:06 - 20-May-26 |
| Buy* | 124,993 | 2.00p | Automatic Execution |
10:00:54 - 20-May-26 |
| Buy* | 24,683 | 1.985p | Ordinary |
10:00:25 - 20-May-26 |
| Buy* | 50 | 1.986p | Ordinary |
10:00:03 - 20-May-26 |
| Buy* | 56 | 1.986p | Ordinary |
09:30:19 - 20-May-26 |
| Buy* | 100 | 2.00p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 208 | 1.986p | Ordinary |
09:06:34 - 20-May-26 |
| Unknown* | 328 | 1.75p | OTC Trade |
09:00:52 - 20-May-26 |
| Buy* | 17 | 1.986p | Ordinary |
08:44:09 - 20-May-26 |
| Buy* | 14 | 1.986p | Ordinary |
08:39:05 - 20-May-26 |
| Sell* | 4 | 1.784p | Ordinary |
08:38:06 - 20-May-26 |
| Buy* | 31 | 1.986p | Ordinary |
08:38:06 - 20-May-26 |
| Buy* | 25 | 1.986p | Ordinary |
08:34:06 - 20-May-26 |
| Sell* | 329 | 1.784p | Ordinary |
08:34:05 - 20-May-26 |
| Buy* | 5,000 | 1.98p | Ordinary |
08:31:04 - 20-May-26 |
| Buy* | 7 | 2.00p | Suspected BUY Trade |
16:45:19 - 19-May-26 |
| Sell* | 27 | 1.80p | Ordinary |
16:21:27 - 19-May-26 |
| Buy* | 163 | 1.982p | Ordinary |
15:59:48 - 19-May-26 |
| Sell* | 6,792 | 1.80p | Ordinary |
15:11:29 - 19-May-26 |
| Sell* | 6,450 | 1.80p | Ordinary |
14:49:48 - 19-May-26 |
| Sell* | 29,569 | 1.705p | Automatic Execution |
14:03:33 - 19-May-26 |
| Buy* | 280 | 2.04p | SI Trade |
13:52:08 - 19-May-26 |
| Buy* | 109 | 2.04p | SI Trade |
13:52:08 - 19-May-26 |
| Buy* | 748 | 2.04p | SI Trade |
13:52:08 - 19-May-26 |
| Buy* | 37 | 2.022p | Ordinary |
13:01:23 - 19-May-26 |
| Sell* | 47 | 1.749p | Ordinary |
12:24:38 - 19-May-26 |
| Sell* | 92 | 1.705p | SI Trade |
10:55:06 - 19-May-26 |
| Buy* | 100 | 2.04p | SI Trade |
10:55:06 - 19-May-26 |
| Buy* | 98 | 2.022p | Ordinary |
10:27:01 - 19-May-26 |
| Buy* | 25,024 | 1.98p | Ordinary |
09:29:41 - 19-May-26 |
| Buy* | 152 | 2.09p | SI Trade |
09:20:17 - 19-May-26 |
| Buy* | 2,727 | 2.09p | SI Trade |
09:03:07 - 19-May-26 |
| Sell* | 10 | 1.7508p | Ordinary |
09:03:05 - 19-May-26 |
| Buy* | 1,044 | 2.107p | Ordinary |
08:32:08 - 19-May-26 |
| Sell* | 959 | 1.755p | Automatic Execution |
16:29:31 - 18-May-26 |
| Sell* | 913 | 1.755p | Automatic Execution |
16:29:31 - 18-May-26 |
| Sell* | 18,268 | 1.75p | Automatic Execution |
16:29:31 - 18-May-26 |
| Sell* | 40,000 | 1.80p | Ordinary |
16:18:06 - 18-May-26 |
| Sell* | 25,228 | 1.80p | Ordinary |
16:01:14 - 18-May-26 |
| Buy* | 2,506 | 1.995p | SI Trade |
15:42:51 - 18-May-26 |
| Sell* | 98 | 1.80p | Ordinary |
15:26:02 - 18-May-26 |
| Sell* | 1,130 | 1.782p | Ordinary |
15:25:55 - 18-May-26 |
| Sell* | 188 | 1.781p | Ordinary |
14:59:22 - 18-May-26 |
| Buy* | 504 | 1.982p | Ordinary |
14:23:48 - 18-May-26 |
| Sell* | 179 | 1.78p | Ordinary |
13:56:33 - 18-May-26 |
| Sell* | 32,594 | 1.85p | Ordinary |
13:34:25 - 18-May-26 |
| Sell* | 2,268 | 1.78p | Ordinary |
13:33:41 - 18-May-26 |
| Sell* | 10 | 1.779p | Ordinary |
13:33:23 - 18-May-26 |
| Buy* | 2,723 | 1.983p | Ordinary |
13:17:44 - 18-May-26 |
| Sell* | 480 | 1.75p | SI Trade |
13:05:12 - 18-May-26 |
| Sell* | 10 | 1.478p | Ordinary |
12:53:50 - 18-May-26 |
| Sell* | 21,900 | 1.6499p | Ordinary |
12:35:15 - 18-May-26 |
| Buy* | 763 | 1.965p | Ordinary |
12:30:13 - 18-May-26 |
| Buy* | 1,525 | 1.966p | Ordinary |
12:29:01 - 18-May-26 |
| Sell* | 53,479 | 1.4394p | Ordinary |
12:13:14 - 18-May-26 |
| Unknown* | 395 | 1.995p | OTC Trade |
12:02:44 - 18-May-26 |
| Unknown* | 11,038 | 1.923p | OTC Trade |
12:01:56 - 18-May-26 |
| Sell* | 25,000 | 1.699p | Ordinary |
11:18:07 - 18-May-26 |
| Sell* | 99,041 | 1.85p | Automatic Execution |
11:04:20 - 18-May-26 |
| Sell* | 44,330 | 1.8501p | Ordinary |
11:04:06 - 18-May-26 |
| Sell* | 36 | 1.8501p | Ordinary |
10:57:01 - 18-May-26 |
| Sell* | 31 | 1.945p | Ordinary |
10:57:00 - 18-May-26 |
| Sell* | 932 | 1.8501p | Ordinary |
10:55:16 - 18-May-26 |
| Buy* | 100 | 2.09p | SI Trade |
10:39:20 - 18-May-26 |
| Sell* | 239 | 1.85p | SI Trade |
10:39:20 - 18-May-26 |
| Sell* | 778 | 1.8501p | Ordinary |
10:39:06 - 18-May-26 |
| Buy* | 26 | 1.971p | Ordinary |
10:11:32 - 18-May-26 |
| Sell* | 95 | 1.8501p | Ordinary |
10:00:33 - 18-May-26 |
| Sell* | 20,042 | 1.8501p | Ordinary |
09:24:59 - 18-May-26 |
| Buy* | 5,070 | 1.972p | Ordinary |
09:05:53 - 18-May-26 |
| Sell* | 141 | 1.8501p | Ordinary |
08:44:09 - 18-May-26 |
| Buy* | 1,972 | 1.973p | Ordinary |
08:44:05 - 18-May-26 |
| Buy* | 38 | 1.975p | Ordinary |
08:44:03 - 18-May-26 |
| Buy* | 250 | 1.976p | Ordinary |
08:43:05 - 18-May-26 |
| Buy* | 1,517 | 1.977p | Ordinary |
08:41:09 - 18-May-26 |
| Buy* | 1,516 | 1.978p | Ordinary |
08:41:08 - 18-May-26 |
| Buy* | 505 | 1.979p | Ordinary |
08:41:07 - 18-May-26 |
| Buy* | 2,982 | 1.98p | Ordinary |
08:41:05 - 18-May-26 |
| Buy* | 5 | 1.981p | Ordinary |
08:39:16 - 18-May-26 |
| Buy* | 433 | 2.09p | SI Trade |
08:38:16 - 18-May-26 |
| Buy* | 50 | 1.982p | Ordinary |
08:37:06 - 18-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:35:24 - 18-May-26 |