Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,037 1.605p Uncrossing Trade
 08:05:37 - 11-Sep-26
Buy* 24 1.90p Suspected BUY Trade
 16:40:30 - 10-Sep-26
Sell* 2,619 1.685p Ordinary
 16:01:40 - 10-Sep-26
Sell* 1,736 1.684p Ordinary
 16:01:26 - 10-Sep-26
Buy* 175 1.8262p Ordinary
 15:09:25 - 10-Sep-26
Buy* 13 1.8262p Ordinary
 13:46:31 - 10-Sep-26
Sell* 4,000 1.75p Ordinary
 12:33:36 - 10-Sep-26
Sell* 23,293 1.6404p Ordinary
 12:30:15 - 10-Sep-26
Buy* 15 1.8262p Ordinary
 10:42:56 - 10-Sep-26
Sell* 4,173 1.682p Ordinary
 09:49:38 - 10-Sep-26
Sell* 111 1.681p Ordinary
 08:33:11 - 10-Sep-26
Sell* 1,701 1.679p Ordinary
 08:32:10 - 10-Sep-26
Buy* 37 1.8262p Ordinary
 08:30:19 - 10-Sep-26
Buy* 93 1.8262p Ordinary
 08:01:42 - 10-Sep-26
Buy* 2,732 1.8262p Ordinary
 15:24:32 - 09-Sep-26
Sell* 173 1.678p Ordinary
 15:18:23 - 09-Sep-26
Buy* 73 1.74p Ordinary
 10:51:51 - 09-Sep-26
Sell* 80,000 1.68p Ordinary
 10:48:44 - 09-Sep-26
Buy* 20,000 1.70p Ordinary
 09:52:55 - 09-Sep-26
Buy* 287 1.741p Ordinary
 09:47:58 - 09-Sep-26
Buy* 1,838 1.741p Ordinary
 09:04:40 - 09-Sep-26
Sell* 544 1.672p Ordinary
 08:31:12 - 09-Sep-26
Buy* 273 1.825p Ordinary
 08:30:25 - 09-Sep-26
Sell* 8,996 1.60p Automatic Execution
 08:06:01 - 09-Sep-26
Sell* 15,000 1.636p Ordinary
 16:21:25 - 08-Sep-26
Buy* 12,000 1.90p Automatic Execution
 16:02:28 - 08-Sep-26
Sell* 82 1.671p Ordinary
 15:37:20 - 08-Sep-26
Buy* 2,430 1.825p Ordinary
 15:19:12 - 08-Sep-26
Buy* 6,465 1.825p Ordinary
 15:08:42 - 08-Sep-26
Sell* 12,386 1.636p Ordinary
 15:01:35 - 08-Sep-26
Buy* 164 1.825p Ordinary
 14:08:32 - 08-Sep-26
Buy* 109 1.825p Ordinary
 13:54:11 - 08-Sep-26
Buy* 92 1.825p Ordinary
 13:53:31 - 08-Sep-26
Buy* 526 1.90p SI Trade
 12:38:22 - 08-Sep-26
Sell* 4,045 1.67p Ordinary
 12:27:26 - 08-Sep-26
Sell* 23,053 1.636p Ordinary
 12:19:22 - 08-Sep-26
Sell* 30,000 1.636p Ordinary
 12:08:17 - 08-Sep-26
Buy* 657 1.825p Ordinary
 11:50:24 - 08-Sep-26
Buy* 164 1.825p Ordinary
 11:17:18 - 08-Sep-26
Sell* 2,000 1.668p Ordinary
 09:55:29 - 08-Sep-26
Sell* 19,728 1.636p Ordinary
 09:19:08 - 08-Sep-26
Sell* 4,390 1.667p Ordinary
 08:58:59 - 08-Sep-26
Sell* 1,095 1.666p Ordinary
 08:35:35 - 08-Sep-26
Buy* 64 1.90p SI Trade
 08:15:12 - 08-Sep-26
Sell* 63,923 1.636p Ordinary
 15:49:20 - 07-Sep-26
Sell* 10 1.664p Ordinary
 15:48:15 - 07-Sep-26
Sell* 3,382 1.663p Ordinary
 14:42:44 - 07-Sep-26
Sell* 4,500 1.662p Ordinary
 14:35:59 - 07-Sep-26
Buy* 2,266 1.825p Ordinary
 14:24:42 - 07-Sep-26
Sell* 2,245 1.661p Ordinary
 14:21:06 - 07-Sep-26
Sell* 150 1.60p SI Trade
 14:18:21 - 07-Sep-26
Buy* 36 1.90p SI Trade
 14:18:21 - 07-Sep-26
Sell* 7,853 1.65p Ordinary
 14:08:37 - 07-Sep-26
Buy* 246 1.825p Ordinary
 13:41:29 - 07-Sep-26
Sell* 12,322 1.6625p Ordinary
 13:10:43 - 07-Sep-26
Buy* 341 1.90p SI Trade
 10:25:54 - 07-Sep-26
Buy* 563 1.90p SI Trade
 10:25:54 - 07-Sep-26
Buy* 944 1.90p Automatic Execution
 10:25:54 - 07-Sep-26
Sell* 41,946 1.663p Ordinary
 10:17:45 - 07-Sep-26
Buy* 1,369 1.825p Ordinary
 09:59:52 - 07-Sep-26
Buy* 1,369 1.825p Ordinary
 09:59:04 - 07-Sep-26
Buy* 1,369 1.825p Ordinary
 09:58:30 - 07-Sep-26
Buy* 1,369 1.825p Ordinary
 09:57:48 - 07-Sep-26
Buy* 273 1.825p Ordinary
 09:34:08 - 07-Sep-26
Buy* 768 1.825p Ordinary
 09:09:58 - 07-Sep-26
Buy* 54,795 1.825p Ordinary
 08:48:00 - 07-Sep-26
Buy* 41 1.825p Ordinary
 08:39:07 - 07-Sep-26
Buy* 2,755 1.825p Ordinary
 08:39:07 - 07-Sep-26
Buy* 10 1.825p Ordinary
 08:35:13 - 07-Sep-26
Buy* 80,000 1.811p Ordinary
 08:32:02 - 07-Sep-26
Buy* 37 1.825p Ordinary
 08:30:27 - 07-Sep-26
Buy* 23 1.825p Ordinary
 08:30:24 - 07-Sep-26
Buy* 113 1.825p Ordinary
 15:58:11 - 04-Sep-26
Buy* 109 1.825p Ordinary
 15:55:49 - 04-Sep-26
Sell* 62 1.659p Ordinary
 15:33:41 - 04-Sep-26
Buy* 26 1.825p Ordinary
 15:01:24 - 04-Sep-26
Buy* 194 1.825p Ordinary
 15:00:25 - 04-Sep-26
Sell* 24,958 1.663p Ordinary
 14:59:05 - 04-Sep-26
Buy* 49 1.825p Ordinary
 13:32:54 - 04-Sep-26
Buy* 49 1.825p Ordinary
 13:32:37 - 04-Sep-26
Buy* 43 1.825p Ordinary
 13:32:19 - 04-Sep-26
Buy* 50 1.825p Ordinary
 13:31:48 - 04-Sep-26
Sell* 180 1.658p Ordinary
 13:03:01 - 04-Sep-26
Sell* 169,022 1.636p Ordinary
 13:02:31 - 04-Sep-26
Buy* 163 1.83p Ordinary
 12:19:20 - 04-Sep-26
Buy* 1,366 1.83p Ordinary
 12:09:38 - 04-Sep-26
Sell* 39,963 1.663p Ordinary
 11:46:21 - 04-Sep-26
Buy* 872 1.831p Ordinary
 10:12:45 - 04-Sep-26
Sell* 44 1.657p Ordinary
 09:59:17 - 04-Sep-26
Buy* 1,050 1.832p Ordinary
 09:44:11 - 04-Sep-26
Buy* 27 1.832p Ordinary
 09:13:58 - 04-Sep-26
Buy* 272 1.833p Ordinary
 08:34:13 - 04-Sep-26
Buy* 782 1.834p Ordinary
 08:33:06 - 04-Sep-26
Buy* 272 1.834p Ordinary
 08:31:21 - 04-Sep-26
Sell* 1,517 1.656p Ordinary
 08:26:54 - 04-Sep-26
Sell* 27 1.655p Ordinary
 08:01:24 - 04-Sep-26
Buy* 1,950 1.90p Suspected BUY Trade
 16:35:22 - 03-Sep-26
Sell* 13,000 1.663p Ordinary
 16:25:14 - 03-Sep-26
Buy* 47 1.835p Ordinary
 14:40:30 - 03-Sep-26
Sell* 6,069 1.663p Ordinary
 13:13:14 - 03-Sep-26
Sell* 2,879 1.663p Ordinary
 10:32:44 - 03-Sep-26
Sell* 57,078 1.663p Ordinary
 10:30:12 - 03-Sep-26
Buy* 344 1.836p Ordinary
 09:07:44 - 03-Sep-26
Sell* 70 1.654p Ordinary
 08:33:07 - 03-Sep-26
Buy* 92 1.836p Ordinary
 08:33:06 - 03-Sep-26
Buy* 544 1.837p Ordinary
 08:32:11 - 03-Sep-26
Buy* 472 1.838p Ordinary
 08:32:06 - 03-Sep-26
Sell* 12 1.653p Ordinary
 08:32:05 - 03-Sep-26
Buy* 123 1.90p Suspected BUY Trade
 16:35:04 - 02-Sep-26
Buy* 80 1.90p Automatic Execution
 16:12:04 - 02-Sep-26
Sell* 7,317 1.652p Ordinary
 14:29:07 - 02-Sep-26
Sell* 4,000 1.651p Ordinary
 13:34:28 - 02-Sep-26
Sell* 227 1.65p Ordinary
 12:30:57 - 02-Sep-26
Sell* 6,328 1.649p Ordinary
 11:50:34 - 02-Sep-26
Sell* 48 1.648p Ordinary
 11:35:56 - 02-Sep-26
Buy* 48 1.838p Ordinary
 11:33:45 - 02-Sep-26
Buy* 25 1.839p Ordinary
 10:30:51 - 02-Sep-26
Sell* 4,000 1.647p Ordinary
 10:16:06 - 02-Sep-26
Sell* 108 1.646p Ordinary
 08:41:06 - 02-Sep-26
Sell* 25,641 1.636p Ordinary
 08:34:03 - 02-Sep-26
Buy* 20 1.839p Ordinary
 08:33:09 - 02-Sep-26
Buy* 108 1.84p Ordinary
 08:32:10 - 02-Sep-26
Sell* 117 1.645p Ordinary
 08:00:37 - 02-Sep-26
Buy* 641 1.90p Suspected BUY Trade
 16:35:13 - 01-Sep-26
Sell* 5,000 1.679p Ordinary
 16:24:45 - 01-Sep-26
Buy* 152 1.90p SI Trade
 15:52:36 - 01-Sep-26
Buy* 1,930 1.90p Suspected BUY Trade
 15:52:35 - 01-Sep-26
Sell* 5,165 1.636p Ordinary
 15:34:11 - 01-Sep-26
Unknown* 0 1.60p SI Trade
 15:23:14 - 01-Sep-26
Buy* 16 1.90p SI Trade
 15:23:14 - 01-Sep-26
Sell* 3,018 1.60p Automatic Execution
 15:23:14 - 01-Sep-26
Sell* 19 1.681p Ordinary
 15:14:47 - 01-Sep-26
Sell* 21 1.684p Ordinary
 15:14:29 - 01-Sep-26
Sell* 19 1.686p Ordinary
 15:14:08 - 01-Sep-26
Sell* 20 1.688p Ordinary
 15:13:45 - 01-Sep-26
Sell* 710 1.69p Ordinary
 15:13:25 - 01-Sep-26
Sell* 51 1.692p Ordinary
 15:12:59 - 01-Sep-26
Sell* 47 1.694p Ordinary
 15:07:14 - 01-Sep-26
Sell* 8 1.636p Ordinary
 13:33:26 - 01-Sep-26
Sell* 29 1.636p Ordinary
 12:16:24 - 01-Sep-26
Sell* 6 1.696p Ordinary
 12:15:40 - 01-Sep-26
Sell* 23 1.698p Ordinary
 12:14:56 - 01-Sep-26
Buy* 80,000 1.79p Ordinary
 10:47:39 - 01-Sep-26
Sell* 5,911 1.636p Ordinary
 10:25:42 - 01-Sep-26
Sell* 2,598 1.636p Ordinary
 09:04:10 - 01-Sep-26
Sell* 42 1.636p Ordinary
 08:49:13 - 01-Sep-26
Sell* 47 1.70p Ordinary
 08:44:09 - 01-Sep-26
Sell* 41 1.702p Ordinary
 08:41:06 - 01-Sep-26
Sell* 105 1.704p Ordinary
 08:40:05 - 01-Sep-26
Sell* 36 1.706p Ordinary
 08:39:11 - 01-Sep-26
Sell* 159 1.708p Ordinary
 08:36:04 - 01-Sep-26
Sell* 63 1.71p Ordinary
 08:35:14 - 01-Sep-26
Sell* 350 1.712p Ordinary
 08:34:20 - 01-Sep-26
Sell* 2,459 1.60p Ordinary
 08:08:59 - 01-Sep-26
Sell* 11,007 1.636p Ordinary
 08:05:42 - 01-Sep-26
Sell* 53 1.60p SI Trade
 08:05:36 - 01-Sep-26
Buy* 52 1.90p SI Trade
 08:05:36 - 01-Sep-26
Unknown* 0 1.60p SI Trade
 08:05:36 - 01-Sep-26
Sell* 483 1.60p Uncrossing Trade
 08:05:35 - 01-Sep-26
Buy* 4 1.80p Automatic Execution
 16:40:53 - 28-Aug-26
Buy* 2,643 1.80p Automatic Execution
 16:40:51 - 28-Aug-26
Buy* 203 1.80p Suspected BUY Trade
 16:40:51 - 28-Aug-26
Sell* 59,000 1.636p Ordinary
 16:29:03 - 28-Aug-26
Sell* 18 1.714p Ordinary
 16:25:15 - 28-Aug-26
Sell* 292 1.715p Ordinary
 16:15:27 - 28-Aug-26
Sell* 291 1.717p Ordinary
 16:14:04 - 28-Aug-26
Sell* 8,600 1.636p Ordinary
 16:10:50 - 28-Aug-26
Sell* 80 1.719p Ordinary
 16:02:38 - 28-Aug-26
Buy* 102 1.90p SI Trade
 15:40:28 - 28-Aug-26
Sell* 928 1.721p Ordinary
 15:38:23 - 28-Aug-26
Sell* 8,663 1.636p Ordinary
 15:36:10 - 28-Aug-26
Sell* 5,000 1.636p Ordinary
 15:31:24 - 28-Aug-26
Buy* 140 1.90p SI Trade
 15:21:41 - 28-Aug-26
Buy* 2,500 1.90p Automatic Execution
 15:21:41 - 28-Aug-26
Sell* 18,944 1.636p Ordinary
 14:55:07 - 28-Aug-26
Sell* 6,932 1.636p Ordinary
 14:09:20 - 28-Aug-26
Sell* 33 1.723p Ordinary
 14:02:25 - 28-Aug-26
Sell* 638 1.724p Ordinary
 13:49:54 - 28-Aug-26
Sell* 27,500 1.636p Ordinary
 12:40:06 - 28-Aug-26
Sell* 33 1.726p Ordinary
 12:24:15 - 28-Aug-26
Sell* 2,000 1.728p Ordinary
 10:41:29 - 28-Aug-26
Buy* 900 1.90p Automatic Execution
 09:04:42 - 28-Aug-26
Buy* 1 1.90p Suspected BUY Trade
 08:59:41 - 28-Aug-26
Sell* 38 1.73p Ordinary
 08:34:08 - 28-Aug-26
Sell* 92 1.731p Ordinary
 08:32:10 - 28-Aug-26
Sell* 1 1.60p Automatic Execution
 08:30:07 - 28-Aug-26
Sell* 1,377 1.60p Automatic Execution
 08:02:20 - 28-Aug-26
Sell* 5,000 1.648p Ordinary
 16:12:35 - 27-Aug-26
Sell* 68 1.777p Ordinary
 10:09:46 - 27-Aug-26
Sell* 56 1.779p Ordinary
 09:53:19 - 27-Aug-26
Sell* 9,210 1.648p Ordinary
 09:34:36 - 27-Aug-26
Sell* 1 1.60p Automatic Execution
 08:30:05 - 27-Aug-26
Sell* 1 1.60p Uncrossing Trade
 16:45:34 - 26-Aug-26
Sell* 10,416 1.648p Ordinary
 15:44:41 - 26-Aug-26
Sell* 19,987 1.648p Ordinary
 14:48:19 - 26-Aug-26
Sell* 112 1.782p Ordinary
 13:34:06 - 26-Aug-26
Sell* 329 1.784p Ordinary
 12:36:49 - 26-Aug-26
Buy* 9,000 1.848p Ordinary
 12:32:42 - 26-Aug-26
Sell* 13,293 1.648p Ordinary
 11:45:09 - 26-Aug-26
Sell* 89,153 1.648p Ordinary
 11:31:03 - 26-Aug-26
FTSE 100 Latest
Value10,606.95
Change-1.97