| Price | 611.00p on 17-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 8.00 at 598.00p |
| Day's Volume: | 0 |
| Last Close: | 611.00p |
| Open: | 0.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 566.00p - 948.00p |
| Market Capitalisation: | £404.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 66.12m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 598.00p | Automatic Execution |
13:42:52 - 16-Sep-26 |
| Buy* | 500 | 600.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 189 | 606.00p | Ordinary |
13:21:37 - 16-Sep-26 |
| Sell* | 100 | 598.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Sell* | 500 | 602.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Buy* | 59 | 616.00p | Automatic Execution |
10:52:45 - 16-Sep-26 |
| Buy* | 486 | 617.148p | Ordinary |
09:32:10 - 16-Sep-26 |
| Sell* | 13 | 612.0622p | Ordinary |
08:59:23 - 16-Sep-26 |
| Sell* | 421 | 611.3411p | Ordinary |
14:29:54 - 15-Sep-26 |
| Sell* | 22 | 610.00p | Automatic Execution |
12:40:10 - 15-Sep-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | NAV per share increased by 0.1% in July |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:59 pm | RNS | Publication of Prospectus |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
