| Price | 622.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | -10.00p -1.58% |
| Buy | 630.00p |
| Sell | 618.00p |
| Last Trade: | Sell 875.00 at 618.6001p |
| Day's Volume: | 4,572 |
| Last Close: | 624.00p |
| Open: | 622.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 622.00p - 622.00p |
| 52wk Range: | 566.00p - 948.00p |
| Market Capitalisation: | £415.02m |
| VWAP: | 623.18929p |
| Shares in Issue: | 66.72m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | 618.6001p | Ordinary |
15:31:00 - 07-Aug-26 |
| Buy* | 2,375 | 631.0999p | Ordinary |
10:40:17 - 07-Aug-26 |
| Sell* | 1,000 | 608.8001p | Ordinary |
09:42:19 - 07-Aug-26 |
| Buy* | 2 | 622.00p | Automatic Execution |
09:27:52 - 07-Aug-26 |
| Buy* | 320 | 622.00p | Automatic Execution |
09:27:46 - 07-Aug-26 |
| Buy* | 150 | 634.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 34 | 628.00p | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Buy* | 2,519 | 632.9999p | Ordinary |
14:28:59 - 06-Aug-26 |
| Buy* | 847 | 632.9999p | Ordinary |
14:28:48 - 06-Aug-26 |
| Buy* | 3 | 625.9568p | Ordinary |
12:31:40 - 06-Aug-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
