| Price | 604.00p on 26-06-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 604.00p |
| Sell | 598.00p |
| Last Trade: | Buy 366.00 at 604.00p |
| Day's Volume: | 7,193 |
| Last Close: | 601.00p |
| Open: | 598.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 598.00p - 604.00p |
| 52wk Range: | 598.00p - 948.00p |
| Market Capitalisation: | £407.27m |
| VWAP: | 601.13626p |
| Shares in Issue: | 67.43m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 604.00p | Automatic Execution |
16:29:57 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 5 | 604.00p | Automatic Execution |
16:26:10 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:04:30 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
14:29:30 - 26-Jun-26 |
| Sell* | 1,500 | 598.3001p | Ordinary |
11:43:22 - 26-Jun-26 |
| Buy* | 585 | 604.00p | Automatic Execution |
11:33:37 - 26-Jun-26 |
| Buy* | 372 | 602.00p | Automatic Execution |
11:33:37 - 26-Jun-26 |
| Buy* | 11 | 602.00p | Automatic Execution |
11:24:30 - 26-Jun-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 2:42 pm | RNS | Results of Annual General Meeting |
| 18th Jun 2026 7:00 am | RNS | Proposed Dual Share Class Structure |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | PGPE Ltd publishes April NAV |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
