Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp (PEYS) Share Price

Intraday
Historical

Price	646.00p on 17-07-2026 at 17:35:11
Change	19.00p 3.07%
Buy	646.00p
Sell	628.00p

Last Trade:	Buy 387.00 at 644.9999p
Day's Volume:	420
Last Close:	637.00p
Open:	646.00p
ISIN:	GG00B28C2R28

Day's Range	646.00p - 646.00p
52wk Range:	598.00p - 948.00p
Market Capitalisation:	£432.55m
VWAP:	645.07848p
Shares in Issue:	66.96m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp (PEYS) Latest Trades
Buy*	387	644.9999p	Ordinary	14:09:21 - 17-Jul-26
Buy*	33	646.00p	Automatic Execution	13:51:12 - 17-Jul-26
Buy*	47	632.00p	Automatic Execution	13:30:03 - 15-Jul-26
Buy*	4	627.0094p	Ordinary	08:39:44 - 15-Jul-26
Sell*	100	612.7001p	Ordinary	12:55:56 - 14-Jul-26
Buy*	15	627.2999p	Ordinary	12:39:21 - 14-Jul-26
Buy*	13	627.2999p	Ordinary	12:25:13 - 14-Jul-26
Buy*	344	627.2999p	Ordinary	12:25:12 - 14-Jul-26
Buy*	315	627.2999p	Ordinary	12:25:12 - 14-Jul-26
Buy*	77	627.2999p	Ordinary	12:25:12 - 14-Jul-26

See more Partners Grp trades

Partners Grp (PEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	646.00	646.00	646.00	637.00	420
16th Jul 2026 (Thu)	619.00	619.00	618.00	618.00	0
15th Jul 2026 (Wed)	632.00	632.00	632.00	619.00	51
14th Jul 2026 (Tue)	619.00	626.00	619.00	626.00	864
13th Jul 2026 (Mon)	638.00	638.00	638.00	619.00	844
10th Jul 2026 (Fri)	625.00	632.00	625.00	632.00	14
9th Jul 2026 (Thu)	628.00	628.00	628.00	625.00	1,586
8th Jul 2026 (Wed)	648.00	648.00	648.00	634.00	772
7th Jul 2026 (Tue)	640.00	648.00	640.00	636.00	5,675
6th Jul 2026 (Mon)	630.00	638.00	630.00	624.00	3,786
3rd Jul 2026 (Fri)	638.00	638.00	638.00	620.00	1,216
2nd Jul 2026 (Thu)	607.00	617.00	607.00	617.00	1,973
1st Jul 2026 (Wed)	602.00	614.00	598.00	607.00	1,963
30th Jun 2026 (Tue)	614.00	614.00	614.00	613.00	6,066
29th Jun 2026 (Mon)	601.00	608.00	601.00	608.00	789
26th Jun 2026 (Fri)	598.00	604.00	598.00	601.00	7,193
25th Jun 2026 (Thu)	624.00	624.00	598.00	602.00	19,093
24th Jun 2026 (Wed)	684.00	684.00	648.00	644.00	2,885
23rd Jun 2026 (Tue)	708.00	708.00	684.00	690.00	2,799
22nd Jun 2026 (Mon)	724.00	724.00	722.00	718.00	3,129
19th Jun 2026 (Fri)	738.00	738.00	735.00	735.00	0
18th Jun 2026 (Thu)	760.00	760.00	750.00	738.00	1,703

See more Partners Grp price history

Date	Source	Headline
Partners Grp (PEYS) Regulatory News
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	PGPE Ltd publishes May NAV
6th Jul 2026 7:00 am	RNS	Free Cash Flow at 30 June 2026 and Buyback Update
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Partners Grp regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13