| Price | 780.00p on 14-04-2026 at 18:50:09 |
|---|---|
| Change | 22.00p 2.89% |
| Buy | 794.00p |
| Sell | 772.00p |
| Last Trade: | Sell 736.00 at 780.00p |
| Day's Volume: | 9,399 |
| Last Close: | 783.00p |
| Open: | 788.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 780.00p - 792.00p |
| 52wk Range: | 738.00p - 948.00p |
| Market Capitalisation: | £529.04m |
| VWAP: | 778.98771p |
| Shares in Issue: | 67.83m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 780.00p | Automatic Execution |
16:21:08 - 14-Apr-26 |
| Sell* | 2,100 | 768.2401p | Ordinary |
13:53:42 - 14-Apr-26 |
| Buy* | 100 | 792.00p | Automatic Execution |
13:41:35 - 14-Apr-26 |
| Buy* | 13 | 788.00p | Automatic Execution |
13:12:05 - 14-Apr-26 |
| Sell* | 1,925 | 768.2601p | Ordinary |
10:35:39 - 14-Apr-26 |
| Buy* | 3,250 | 789.7799p | Ordinary |
10:11:28 - 14-Apr-26 |
| Buy* | 1,275 | 783.6799p | Ordinary |
08:09:58 - 14-Apr-26 |
| Sell* | 600 | 753.00p | Ordinary |
09:52:24 - 13-Apr-26 |
| Sell* | 600 | 750.00p | Ordinary |
09:52:12 - 13-Apr-26 |
| Buy* | 1,000 | 764.00p | Ordinary |
15:25:56 - 10-Apr-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Buyback update |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Annual results and webcast details |
| 16th Mar 2026 7:00 am | RNS | PGPE Ltd publishes January NAV |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
