| Price | 662.00p on 27-08-2026 at 18:25:10 |
|---|---|
| Change | 34.00p 5.38% |
| Buy | 672.00p |
| Sell | 660.00p |
| Last Trade: | Sell 168.00 at 662.00p |
| Day's Volume: | 3,344 |
| Last Close: | 666.00p |
| Open: | 634.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 634.00p - 662.00p |
| 52wk Range: | 566.00p - 948.00p |
| Market Capitalisation: | £439.58m |
| VWAP: | 646.57844p |
| Shares in Issue: | 66.40m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 662.00p | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Sell* | 81 | 659.09p | Negotiated Trade |
15:16:12 - 27-Aug-26 |
| Buy* | 583 | 660.00p | Automatic Execution |
14:52:19 - 27-Aug-26 |
| Buy* | 22 | 648.00p | Automatic Execution |
13:47:55 - 27-Aug-26 |
| Buy* | 20 | 648.00p | Automatic Execution |
13:47:44 - 27-Aug-26 |
| Buy* | 32 | 648.00p | Automatic Execution |
13:47:14 - 27-Aug-26 |
| Buy* | 288 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 94 | 644.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 188 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 212 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:01 am | RNS | Changes to the Audit & Risk Committee |
| 27th Aug 2026 7:00 am | RNS | PGPE Ltd publishes Half-Year Report 2026 |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Save the date for H1 2026 results announcement |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
