Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Price

There is currently no data for PEYS.L

Partners Grp (PEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 588.00p Automatic Execution
16:14:27 - 07-Oct-26
Sell* 1 588.00p Automatic Execution
16:14:27 - 07-Oct-26
Buy* 3,382 591.3365p Ordinary
10:48:10 - 07-Oct-26
Buy* 5 593.4191p Ordinary
09:35:33 - 07-Oct-26
Buy* 2 608.00p Automatic Execution
16:20:06 - 06-Oct-26
Sell* 336 600.00p Automatic Execution
15:17:05 - 06-Oct-26
Sell* 64 600.00p Automatic Execution
15:13:07 - 06-Oct-26
Sell* 322 591.7043p Ordinary
08:05:01 - 06-Oct-26
Buy* 1,692 598.4002p Ordinary
13:05:45 - 05-Oct-26
Buy* 704 598.3882p Ordinary
13:05:32 - 05-Oct-26
See more Partners Grp trades

Partners Grp (PEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 588.00 588.00 588.00 598.00 3,464
6th Oct 2026 (Tue) 600.00 608.00 600.00 599.00 724
5th Oct 2026 (Mon) 598.00 598.00 598.00 602.00 3,899
2nd Oct 2026 (Fri) 599.00 599.00 598.00 598.00 0
1st Oct 2026 (Thu) 596.00 596.00 596.00 599.00 1,367
See more Partners Grp price history

Partners Grp (PEYS) Regulatory News

Date Source Headline
8th Oct 2026 7:01 am RNS Transaction in Own Shares
8th Oct 2026 7:00 am RNS Free Cash Flow at 30 Sep 2026 and Buyback Update
7th Oct 2026 3:51 pm RNS Results of Extraordinary General Meeting
5th Oct 2026 11:01 am RNS Update re. Results of Elections
1st Oct 2026 7:01 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Buyback update
30th Sep 2026 7:01 am RNS Transaction in Own Shares
30th Sep 2026 7:00 am RNS Further re Extension of Election Deadline
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Partners Grp regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered