Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp (PEYS) Share Price

Intraday
Historical

Price	766.00p on 08-06-2026 at 08:05:12
Change	0.00p 0%
Buy	772.00p
Sell	748.00p

Last Trade:	Sell 194.00 at 760.00p
Day's Volume:	0
Last Close:	766.00p
Open:	766.00p
ISIN:	GG00B28C2R28

Day's Range	0.00p - 0.00p
52wk Range:	696.00p - 948.00p
Market Capitalisation:	£518.65m
VWAP:	0.00p
Shares in Issue:	67.71m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp (PEYS) Latest Trades
Sell*	194	760.00p	Automatic Execution	16:02:42 - 05-Jun-26
Sell*	750	760.00p	Automatic Execution	16:02:42 - 05-Jun-26
Sell*	934	760.00p	Automatic Execution	16:02:42 - 05-Jun-26
Sell*	1,006	760.00p	Automatic Execution	16:02:42 - 05-Jun-26
Sell*	494	760.00p	Automatic Execution	16:02:42 - 05-Jun-26
Sell*	845	760.00p	Automatic Execution	16:02:39 - 05-Jun-26
Sell*	800	760.00p	Automatic Execution	16:02:39 - 05-Jun-26
Sell*	678	760.00p	Automatic Execution	15:29:07 - 05-Jun-26
Sell*	1,696	760.00p	Automatic Execution	15:29:07 - 05-Jun-26
Sell*	472	760.00p	Automatic Execution	15:29:07 - 05-Jun-26

See more Partners Grp trades

Partners Grp (PEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	760.00	760.00	760.00	766.00	17,681
4th Jun 2026 (Thu)	764.00	764.00	748.00	765.00	13,136
3rd Jun 2026 (Wed)	766.00	788.00	766.00	779.00	15,108
2nd Jun 2026 (Tue)	786.00	800.00	786.00	797.00	21,815
1st Jun 2026 (Mon)	796.00	796.00	787.00	787.00	350
29th May 2026 (Fri)	782.00	802.00	782.00	796.00	1,981
28th May 2026 (Thu)	780.00	782.00	780.00	766.00	2,741
27th May 2026 (Wed)	749.00	754.00	749.00	754.00	3,703
26th May 2026 (Tue)	758.00	774.00	758.00	749.00	2,887
25th May 2026 (Mon)	734.00	734.00	734.00	734.00	0
22nd May 2026 (Fri)	734.00	734.00	734.00	734.00	700
21st May 2026 (Thu)	750.00	758.00	750.00	734.00	848
20th May 2026 (Wed)	713.00	716.00	713.00	716.00	0
19th May 2026 (Tue)	712.00	713.00	712.00	713.00	655
18th May 2026 (Mon)	717.00	717.00	712.00	712.00	85
15th May 2026 (Fri)	724.00	726.00	720.00	717.00	2,079
14th May 2026 (Thu)	698.00	698.00	696.00	710.00	1,624
13th May 2026 (Wed)	748.00	748.00	748.00	730.00	32
12th May 2026 (Tue)	708.00	708.00	708.00	708.00	543
11th May 2026 (Mon)	708.00	726.00	708.00	728.00	962
8th May 2026 (Fri)	724.00	724.00	717.00	717.00	341

See more Partners Grp price history

Date	Source	Headline
Partners Grp (PEYS) Regulatory News
27th May 2026 7:00 am	RNS	PGPE Ltd results presentation webcast details
18th May 2026 7:00 am	RNS	Save the date for Q1 2026 results announcement
7th May 2026 7:00 am	RNS	PGPE Ltd publishes March NAV
5th May 2026 7:00 am	RNS	Dividend Declaration
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
14th Apr 2026 7:00 am	RNS	PGPE Ltd publishes February NAV
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Buyback update

See more Partners Grp regulatory news

FTSE 100 Latest

Value10,331.08

Change-36.97