| Price | 599.00p on 07-10-2026 at 07:07:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 602.00p |
| Sell | 580.00p |
| Last Trade: | Buy 2.00 at 608.00p |
| Day's Volume: | 0 |
| Last Close: | 599.00p |
| Open: | 599.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 566.00p - 948.00p |
| Market Capitalisation: | £394.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 65.88m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 608.00p | Automatic Execution |
16:20:06 - 06-Oct-26 |
| Sell* | 336 | 600.00p | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 64 | 600.00p | Automatic Execution |
15:13:07 - 06-Oct-26 |
| Sell* | 322 | 591.7043p | Ordinary |
08:05:01 - 06-Oct-26 |
| Buy* | 1,692 | 598.4002p | Ordinary |
13:05:45 - 05-Oct-26 |
| Buy* | 704 | 598.3882p | Ordinary |
13:05:32 - 05-Oct-26 |
| Buy* | 1,503 | 598.4122p | Ordinary |
08:28:47 - 05-Oct-26 |
| Sell* | 1 | 596.00p | Automatic Execution |
15:03:39 - 01-Oct-26 |
| Buy* | 1,180 | 597.0504p | Ordinary |
12:18:37 - 01-Oct-26 |
| Buy* | 7 | 596.00p | Automatic Execution |
08:16:59 - 01-Oct-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 11:01 am | RNS | Update re. Results of Elections |
| 1st Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Buyback update |
| 30th Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Further re Extension of Election Deadline |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
