| Price | 712.00p on 18-05-2026 at 17:55:11 |
|---|---|
| Change | -5.00p -0.7% |
| Buy | 728.00p |
| Sell | 696.00p |
| Last Trade: | Sell 85.00 at 714.8469p |
| Day's Volume: | 85 |
| Last Close: | 712.00p |
| Open: | 717.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 696.00p - 948.00p |
| Market Capitalisation: | £485.47m |
| VWAP: | 714.8469p |
| Shares in Issue: | 67.71m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 714.8469p | Negotiated Trade |
14:38:33 - 18-May-26 |
| Sell* | 277 | 710.00p | Ordinary |
12:45:51 - 15-May-26 |
| Buy* | 552 | 726.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 672 | 720.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 137 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 61 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 377 | 724.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 3 | 714.76p | Suspected BUY Trade |
09:43:43 - 15-May-26 |
| Sell* | 675 | 697.40p | Negotiated Trade |
15:46:15 - 14-May-26 |
| Buy* | 100 | 705.4999p | Ordinary |
13:04:57 - 14-May-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | PGPE Ltd publishes March NAV |
| 5th May 2026 7:00 am | RNS | Dividend Declaration |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | PGPE Ltd publishes February NAV |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Buyback update |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
