| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 628.00 | 634.00 | 628.00 | 634.00 | 3,553 |
| 5th Aug 2026 (Wed) | 622.00 | 628.00 | 622.00 | 624.00 | 7,893 |
| 4th Aug 2026 (Tue) | 608.00 | 622.00 | 608.00 | 616.00 | 14,441 |
| 3rd Aug 2026 (Mon) | 600.00 | 606.00 | 600.00 | 599.00 | 2,090 |
| 31st Jul 2026 (Fri) | 600.00 | 600.00 | 566.00 | 597.00 | 36,072 |
| 30th Jul 2026 (Thu) | 590.00 | 600.00 | 590.00 | 593.00 | 4,103 |
| 29th Jul 2026 (Wed) | 592.00 | 600.00 | 590.00 | 597.00 | 35,702 |
| 28th Jul 2026 (Tue) | 600.00 | 610.00 | 588.00 | 594.00 | 7,017 |
| 27th Jul 2026 (Mon) | 602.00 | 602.00 | 602.00 | 606.00 | 7,324 |
| 24th Jul 2026 (Fri) | 610.00 | 610.00 | 607.00 | 607.00 | 490 |
| 23rd Jul 2026 (Thu) | 608.00 | 612.00 | 608.00 | 610.00 | 2,315 |
| 22nd Jul 2026 (Wed) | 637.00 | 637.00 | 627.00 | 627.00 | 1,275 |
| 21st Jul 2026 (Tue) | 646.00 | 646.00 | 646.00 | 637.00 | 347 |
| 20th Jul 2026 (Mon) | 637.00 | 637.00 | 636.00 | 636.00 | 4,707 |
| 17th Jul 2026 (Fri) | 646.00 | 646.00 | 646.00 | 637.00 | 420 |
| 16th Jul 2026 (Thu) | 619.00 | 619.00 | 618.00 | 618.00 | 0 |
| 15th Jul 2026 (Wed) | 632.00 | 632.00 | 632.00 | 619.00 | 51 |
| 14th Jul 2026 (Tue) | 619.00 | 626.00 | 619.00 | 626.00 | 864 |
| 13th Jul 2026 (Mon) | 638.00 | 638.00 | 638.00 | 619.00 | 844 |
| 10th Jul 2026 (Fri) | 625.00 | 632.00 | 625.00 | 632.00 | 14 |
| 9th Jul 2026 (Thu) | 628.00 | 628.00 | 628.00 | 625.00 | 1,586 |
| 8th Jul 2026 (Wed) | 648.00 | 648.00 | 648.00 | 634.00 | 772 |
| 7th Jul 2026 (Tue) | 640.00 | 648.00 | 640.00 | 636.00 | 5,675 |
| 6th Jul 2026 (Mon) | 630.00 | 638.00 | 630.00 | 624.00 | 3,786 |
| 3rd Jul 2026 (Fri) | 638.00 | 638.00 | 638.00 | 620.00 | 1,216 |
| 2nd Jul 2026 (Thu) | 607.00 | 617.00 | 607.00 | 617.00 | 1,973 |
| 1st Jul 2026 (Wed) | 602.00 | 614.00 | 598.00 | 607.00 | 1,963 |
| 30th Jun 2026 (Tue) | 614.00 | 614.00 | 614.00 | 613.00 | 6,066 |
| 29th Jun 2026 (Mon) | 601.00 | 608.00 | 601.00 | 608.00 | 789 |
| 26th Jun 2026 (Fri) | 598.00 | 604.00 | 598.00 | 601.00 | 7,193 |
| 25th Jun 2026 (Thu) | 624.00 | 624.00 | 598.00 | 602.00 | 19,093 |
| 24th Jun 2026 (Wed) | 684.00 | 684.00 | 648.00 | 644.00 | 2,885 |
| 23rd Jun 2026 (Tue) | 708.00 | 708.00 | 684.00 | 690.00 | 2,799 |
| 22nd Jun 2026 (Mon) | 724.00 | 724.00 | 722.00 | 718.00 | 3,129 |
| 19th Jun 2026 (Fri) | 738.00 | 738.00 | 735.00 | 735.00 | 0 |
| 18th Jun 2026 (Thu) | 760.00 | 760.00 | 750.00 | 738.00 | 1,703 |
| 17th Jun 2026 (Wed) | 728.00 | 734.00 | 728.00 | 734.00 | 900 |
| 16th Jun 2026 (Tue) | 719.00 | 728.00 | 719.00 | 728.00 | 0 |
| 15th Jun 2026 (Mon) | 724.00 | 730.00 | 724.00 | 719.00 | 221 |
| 12th Jun 2026 (Fri) | 719.00 | 720.00 | 719.00 | 720.00 | 0 |
| 11th Jun 2026 (Thu) | 726.00 | 732.00 | 720.00 | 719.00 | 1,906 |
| 10th Jun 2026 (Wed) | 726.00 | 726.00 | 724.00 | 727.00 | 2,191 |
| 9th Jun 2026 (Tue) | 748.00 | 748.00 | 746.00 | 736.00 | 1,250 |
| 8th Jun 2026 (Mon) | 756.00 | 764.00 | 756.00 | 761.00 | 73,351 |