| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 598.00 | 604.00 | 598.00 | 601.00 | 7,193 |
| 25th Jun 2026 (Thu) | 624.00 | 624.00 | 598.00 | 602.00 | 19,093 |
| 24th Jun 2026 (Wed) | 684.00 | 684.00 | 648.00 | 644.00 | 2,885 |
| 23rd Jun 2026 (Tue) | 708.00 | 708.00 | 684.00 | 690.00 | 2,799 |
| 22nd Jun 2026 (Mon) | 724.00 | 724.00 | 722.00 | 718.00 | 3,129 |
| 19th Jun 2026 (Fri) | 738.00 | 738.00 | 735.00 | 735.00 | 0 |
| 18th Jun 2026 (Thu) | 760.00 | 760.00 | 750.00 | 738.00 | 1,703 |
| 17th Jun 2026 (Wed) | 728.00 | 734.00 | 728.00 | 734.00 | 900 |
| 16th Jun 2026 (Tue) | 719.00 | 728.00 | 719.00 | 728.00 | 0 |
| 15th Jun 2026 (Mon) | 724.00 | 730.00 | 724.00 | 719.00 | 221 |
| 12th Jun 2026 (Fri) | 719.00 | 720.00 | 719.00 | 720.00 | 0 |
| 11th Jun 2026 (Thu) | 726.00 | 732.00 | 720.00 | 719.00 | 1,906 |
| 10th Jun 2026 (Wed) | 726.00 | 726.00 | 724.00 | 727.00 | 2,191 |
| 9th Jun 2026 (Tue) | 748.00 | 748.00 | 746.00 | 736.00 | 1,250 |
| 8th Jun 2026 (Mon) | 756.00 | 764.00 | 756.00 | 761.00 | 73,351 |
| 5th Jun 2026 (Fri) | 760.00 | 760.00 | 760.00 | 766.00 | 17,681 |
| 4th Jun 2026 (Thu) | 764.00 | 764.00 | 748.00 | 765.00 | 13,136 |
| 3rd Jun 2026 (Wed) | 766.00 | 788.00 | 766.00 | 779.00 | 15,108 |
| 2nd Jun 2026 (Tue) | 786.00 | 800.00 | 786.00 | 797.00 | 21,815 |
| 1st Jun 2026 (Mon) | 796.00 | 796.00 | 787.00 | 787.00 | 350 |
| 29th May 2026 (Fri) | 782.00 | 802.00 | 782.00 | 796.00 | 1,981 |
| 28th May 2026 (Thu) | 780.00 | 782.00 | 780.00 | 766.00 | 2,741 |
| 27th May 2026 (Wed) | 749.00 | 754.00 | 749.00 | 754.00 | 3,703 |
| 26th May 2026 (Tue) | 758.00 | 774.00 | 758.00 | 749.00 | 2,887 |
| 25th May 2026 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 22nd May 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 700 |
| 21st May 2026 (Thu) | 750.00 | 758.00 | 750.00 | 734.00 | 848 |
| 20th May 2026 (Wed) | 713.00 | 716.00 | 713.00 | 716.00 | 0 |
| 19th May 2026 (Tue) | 712.00 | 713.00 | 712.00 | 713.00 | 655 |
| 18th May 2026 (Mon) | 717.00 | 717.00 | 712.00 | 712.00 | 85 |
| 15th May 2026 (Fri) | 724.00 | 726.00 | 720.00 | 717.00 | 2,079 |
| 14th May 2026 (Thu) | 698.00 | 698.00 | 696.00 | 710.00 | 1,624 |
| 13th May 2026 (Wed) | 748.00 | 748.00 | 748.00 | 730.00 | 32 |
| 12th May 2026 (Tue) | 708.00 | 708.00 | 708.00 | 708.00 | 543 |
| 11th May 2026 (Mon) | 708.00 | 726.00 | 708.00 | 728.00 | 962 |
| 8th May 2026 (Fri) | 724.00 | 724.00 | 717.00 | 717.00 | 341 |
| 7th May 2026 (Thu) | 716.00 | 716.00 | 716.00 | 724.00 | 7,012 |
| 6th May 2026 (Wed) | 725.00 | 726.00 | 725.00 | 726.00 | 14,474 |
| 5th May 2026 (Tue) | 727.00 | 727.00 | 725.00 | 725.00 | 2,446 |
| 4th May 2026 (Mon) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 1st May 2026 (Fri) | 716.00 | 716.00 | 716.00 | 727.00 | 11,295 |
| 30th Apr 2026 (Thu) | 750.00 | 750.00 | 728.00 | 715.00 | 897 |
| 29th Apr 2026 (Wed) | 756.00 | 756.00 | 752.00 | 741.00 | 5,217 |
| 28th Apr 2026 (Tue) | 766.00 | 769.00 | 766.00 | 769.00 | 1,300 |