| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 788.00 | 792.00 | 780.00 | 783.00 | 9,399 |
| 13th Apr 2026 (Mon) | 752.00 | 761.00 | 752.00 | 761.00 | 1,200 |
| 10th Apr 2026 (Fri) | 757.00 | 757.00 | 752.00 | 752.00 | 1,641 |
| 9th Apr 2026 (Thu) | 754.00 | 754.00 | 754.00 | 757.00 | 40 |
| 8th Apr 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 7th Apr 2026 (Tue) | 738.00 | 738.00 | 738.00 | 750.00 | 2,481 |
| 6th Apr 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 3rd Apr 2026 (Fri) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2nd Apr 2026 (Thu) | 756.00 | 756.00 | 752.00 | 757.00 | 7,926 |
| 1st Apr 2026 (Wed) | 780.00 | 780.00 | 780.00 | 766.00 | 2,111 |
| 31st Mar 2026 (Tue) | 772.00 | 772.00 | 772.00 | 770.00 | 662 |
| 30th Mar 2026 (Mon) | 760.00 | 760.00 | 760.00 | 763.00 | 1,306 |
| 27th Mar 2026 (Fri) | 782.00 | 782.00 | 782.00 | 778.00 | 104 |
| 26th Mar 2026 (Thu) | 795.00 | 795.00 | 794.00 | 794.00 | 1,812 |
| 25th Mar 2026 (Wed) | 793.00 | 793.00 | 793.00 | 795.00 | 225 |
| 24th Mar 2026 (Tue) | 790.00 | 790.00 | 790.00 | 793.00 | 1,336 |
| 23rd Mar 2026 (Mon) | 806.00 | 806.00 | 806.00 | 807.00 | 9,789 |
| 20th Mar 2026 (Fri) | 799.00 | 805.00 | 799.00 | 805.00 | 0 |
| 19th Mar 2026 (Thu) | 805.00 | 805.00 | 799.00 | 799.00 | 0 |
| 18th Mar 2026 (Wed) | 803.00 | 805.00 | 803.00 | 805.00 | 0 |
| 17th Mar 2026 (Tue) | 800.00 | 803.00 | 800.00 | 803.00 | 600 |
| 16th Mar 2026 (Mon) | 825.00 | 825.00 | 800.00 | 800.00 | 992 |
| 13th Mar 2026 (Fri) | 824.00 | 825.00 | 824.00 | 825.00 | 3,754 |
| 12th Mar 2026 (Thu) | 827.00 | 827.00 | 824.00 | 824.00 | 394 |
| 11th Mar 2026 (Wed) | 826.00 | 827.00 | 826.00 | 827.00 | 100 |
| 10th Mar 2026 (Tue) | 823.00 | 826.00 | 823.00 | 826.00 | 85,121 |
| 9th Mar 2026 (Mon) | 816.00 | 816.00 | 810.00 | 823.00 | 2,579 |
| 6th Mar 2026 (Fri) | 833.00 | 833.00 | 833.00 | 833.00 | 1,042 |
| 5th Mar 2026 (Thu) | 834.00 | 834.00 | 833.00 | 833.00 | 1,030 |
| 4th Mar 2026 (Wed) | 826.00 | 834.00 | 826.00 | 834.00 | 0 |
| 3rd Mar 2026 (Tue) | 836.00 | 836.00 | 826.00 | 826.00 | 1,500 |
| 2nd Mar 2026 (Mon) | 822.00 | 822.00 | 822.00 | 836.00 | 2,756 |
| 27th Feb 2026 (Fri) | 826.00 | 834.00 | 826.00 | 834.00 | 2,733 |
| 26th Feb 2026 (Thu) | 819.00 | 826.00 | 819.00 | 826.00 | 3,326 |
| 25th Feb 2026 (Wed) | 812.00 | 819.00 | 812.00 | 819.00 | 515 |
| 24th Feb 2026 (Tue) | 815.00 | 815.00 | 812.00 | 812.00 | 329 |
| 23rd Feb 2026 (Mon) | 832.00 | 832.00 | 815.00 | 815.00 | 300 |
| 20th Feb 2026 (Fri) | 828.00 | 828.00 | 826.00 | 832.00 | 3,123 |
| 19th Feb 2026 (Thu) | 840.00 | 840.00 | 820.00 | 831.00 | 6,439 |
| 18th Feb 2026 (Wed) | 855.00 | 855.00 | 844.00 | 844.00 | 367 |
| 17th Feb 2026 (Tue) | 841.00 | 855.00 | 841.00 | 855.00 | 811 |
| 16th Feb 2026 (Mon) | 848.00 | 848.00 | 846.00 | 841.00 | 2,203 |