| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 600.00 | 608.00 | 600.00 | 599.00 | 724 |
| 5th Oct 2026 (Mon) | 598.00 | 598.00 | 598.00 | 602.00 | 3,899 |
| 2nd Oct 2026 (Fri) | 599.00 | 599.00 | 598.00 | 598.00 | 0 |
| 1st Oct 2026 (Thu) | 596.00 | 596.00 | 596.00 | 599.00 | 1,367 |
| 30th Sep 2026 (Wed) | 579.00 | 595.00 | 579.00 | 595.00 | 1,410 |
| 29th Sep 2026 (Tue) | 580.00 | 580.00 | 579.00 | 579.00 | 2,329 |
| 28th Sep 2026 (Mon) | 580.00 | 592.00 | 580.00 | 580.00 | 2,723 |
| 25th Sep 2026 (Fri) | 588.00 | 588.00 | 588.00 | 583.00 | 21,593 |
| 24th Sep 2026 (Thu) | 586.00 | 586.00 | 578.00 | 578.00 | 583 |
| 23rd Sep 2026 (Wed) | 590.00 | 590.00 | 578.00 | 583.00 | 6,512 |
| 22nd Sep 2026 (Tue) | 600.00 | 600.00 | 598.00 | 598.00 | 3,332 |
| 21st Sep 2026 (Mon) | 600.00 | 600.00 | 592.00 | 600.00 | 5,964 |
| 18th Sep 2026 (Fri) | 620.00 | 620.00 | 620.00 | 604.00 | 4,269 |
| 17th Sep 2026 (Thu) | 611.00 | 615.00 | 611.00 | 615.00 | 12,005 |
| 16th Sep 2026 (Wed) | 616.00 | 616.00 | 598.00 | 611.00 | 1,855 |
| 15th Sep 2026 (Tue) | 610.00 | 610.00 | 610.00 | 612.00 | 925 |
| 14th Sep 2026 (Mon) | 612.00 | 612.00 | 612.00 | 620.00 | 1,323 |
| 11th Sep 2026 (Fri) | 618.00 | 618.00 | 618.00 | 616.00 | 511 |
| 10th Sep 2026 (Thu) | 620.00 | 626.00 | 618.00 | 621.00 | 29,211 |
| 9th Sep 2026 (Wed) | 622.00 | 628.00 | 622.00 | 628.00 | 3,879 |
| 8th Sep 2026 (Tue) | 622.00 | 622.00 | 622.00 | 622.00 | 32,889 |
| 7th Sep 2026 (Mon) | 623.00 | 630.00 | 623.00 | 630.00 | 0 |
| 4th Sep 2026 (Fri) | 630.00 | 630.00 | 622.00 | 623.00 | 7,186 |
| 3rd Sep 2026 (Thu) | 632.00 | 644.00 | 626.00 | 630.00 | 27,305 |
| 2nd Sep 2026 (Wed) | 643.00 | 643.00 | 643.00 | 643.00 | 26,746 |
| 1st Sep 2026 (Tue) | 652.00 | 652.00 | 643.00 | 643.00 | 755 |
| 31st Aug 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 28th Aug 2026 (Fri) | 660.00 | 660.00 | 660.00 | 652.00 | 5,837 |
| 27th Aug 2026 (Thu) | 634.00 | 662.00 | 634.00 | 666.00 | 3,344 |
| 26th Aug 2026 (Wed) | 632.00 | 634.00 | 632.00 | 632.00 | 1,916 |
| 25th Aug 2026 (Tue) | 632.00 | 632.00 | 632.00 | 628.00 | 2,799 |
| 24th Aug 2026 (Mon) | 616.00 | 619.00 | 616.00 | 619.00 | 1,005 |
| 21st Aug 2026 (Fri) | 615.00 | 616.00 | 615.00 | 616.00 | 29,537 |
| 20th Aug 2026 (Thu) | 623.00 | 623.00 | 615.00 | 615.00 | 3,186 |
| 19th Aug 2026 (Wed) | 612.00 | 623.00 | 612.00 | 623.00 | 9,067 |
| 18th Aug 2026 (Tue) | 610.00 | 612.00 | 610.00 | 612.00 | 250 |
| 17th Aug 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 12 |
| 14th Aug 2026 (Fri) | 612.00 | 612.00 | 611.00 | 611.00 | 327 |
| 13th Aug 2026 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 3,530 |
| 12th Aug 2026 (Wed) | 624.00 | 624.00 | 606.00 | 612.00 | 2,196 |
| 11th Aug 2026 (Tue) | 628.00 | 632.00 | 624.00 | 618.00 | 2,544 |
| 10th Aug 2026 (Mon) | 628.00 | 628.00 | 628.00 | 619.00 | 2,297 |
| 7th Aug 2026 (Fri) | 622.00 | 622.00 | 622.00 | 624.00 | 4,572 |