| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 724.00 | 726.00 | 720.00 | 717.00 | 2,079 |
| 14th May 2026 (Thu) | 698.00 | 698.00 | 696.00 | 710.00 | 1,624 |
| 13th May 2026 (Wed) | 748.00 | 748.00 | 748.00 | 730.00 | 32 |
| 12th May 2026 (Tue) | 708.00 | 708.00 | 708.00 | 708.00 | 543 |
| 11th May 2026 (Mon) | 708.00 | 726.00 | 708.00 | 728.00 | 962 |
| 8th May 2026 (Fri) | 724.00 | 724.00 | 717.00 | 717.00 | 341 |
| 7th May 2026 (Thu) | 716.00 | 716.00 | 716.00 | 724.00 | 7,012 |
| 6th May 2026 (Wed) | 725.00 | 726.00 | 725.00 | 726.00 | 14,474 |
| 5th May 2026 (Tue) | 727.00 | 727.00 | 725.00 | 725.00 | 2,446 |
| 4th May 2026 (Mon) | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 1st May 2026 (Fri) | 716.00 | 716.00 | 716.00 | 727.00 | 11,295 |
| 30th Apr 2026 (Thu) | 750.00 | 750.00 | 728.00 | 715.00 | 897 |
| 29th Apr 2026 (Wed) | 756.00 | 756.00 | 752.00 | 741.00 | 5,217 |
| 28th Apr 2026 (Tue) | 766.00 | 769.00 | 766.00 | 769.00 | 1,300 |
| 27th Apr 2026 (Mon) | 770.00 | 770.00 | 760.00 | 766.00 | 971 |
| 24th Apr 2026 (Fri) | 762.00 | 762.00 | 756.00 | 766.00 | 839 |
| 23rd Apr 2026 (Thu) | 762.00 | 770.00 | 762.00 | 770.00 | 123 |
| 22nd Apr 2026 (Wed) | 783.00 | 783.00 | 775.00 | 775.00 | 0 |
| 21st Apr 2026 (Tue) | 787.00 | 787.00 | 783.00 | 783.00 | 223 |
| 20th Apr 2026 (Mon) | 790.00 | 790.00 | 787.00 | 787.00 | 2,500 |
| 17th Apr 2026 (Fri) | 800.00 | 800.00 | 800.00 | 790.00 | 1,138 |
| 16th Apr 2026 (Thu) | 804.00 | 810.00 | 800.00 | 805.00 | 1,735 |
| 15th Apr 2026 (Wed) | 794.00 | 796.00 | 794.00 | 780.00 | 1,427 |
| 14th Apr 2026 (Tue) | 788.00 | 792.00 | 780.00 | 783.00 | 9,399 |
| 13th Apr 2026 (Mon) | 752.00 | 761.00 | 752.00 | 761.00 | 1,200 |
| 10th Apr 2026 (Fri) | 757.00 | 757.00 | 752.00 | 752.00 | 1,641 |
| 9th Apr 2026 (Thu) | 754.00 | 754.00 | 754.00 | 757.00 | 40 |
| 8th Apr 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 7th Apr 2026 (Tue) | 738.00 | 738.00 | 738.00 | 750.00 | 2,481 |
| 6th Apr 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 3rd Apr 2026 (Fri) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2nd Apr 2026 (Thu) | 756.00 | 756.00 | 752.00 | 757.00 | 7,926 |
| 1st Apr 2026 (Wed) | 780.00 | 780.00 | 780.00 | 766.00 | 2,111 |
| 31st Mar 2026 (Tue) | 772.00 | 772.00 | 772.00 | 770.00 | 662 |
| 30th Mar 2026 (Mon) | 760.00 | 760.00 | 760.00 | 763.00 | 1,306 |
| 27th Mar 2026 (Fri) | 782.00 | 782.00 | 782.00 | 778.00 | 104 |
| 26th Mar 2026 (Thu) | 795.00 | 795.00 | 794.00 | 794.00 | 1,812 |
| 25th Mar 2026 (Wed) | 793.00 | 793.00 | 793.00 | 795.00 | 225 |
| 24th Mar 2026 (Tue) | 790.00 | 790.00 | 790.00 | 793.00 | 1,336 |
| 23rd Mar 2026 (Mon) | 806.00 | 806.00 | 806.00 | 807.00 | 9,789 |
| 20th Mar 2026 (Fri) | 799.00 | 805.00 | 799.00 | 805.00 | 0 |
| 19th Mar 2026 (Thu) | 805.00 | 805.00 | 799.00 | 799.00 | 0 |
| 18th Mar 2026 (Wed) | 803.00 | 805.00 | 803.00 | 805.00 | 0 |