| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | 618.6001p | Ordinary |
15:31:00 - 07-Aug-26 |
| Buy* | 2,375 | 631.0999p | Ordinary |
10:40:17 - 07-Aug-26 |
| Sell* | 1,000 | 608.8001p | Ordinary |
09:42:19 - 07-Aug-26 |
| Buy* | 2 | 622.00p | Automatic Execution |
09:27:52 - 07-Aug-26 |
| Buy* | 320 | 622.00p | Automatic Execution |
09:27:46 - 07-Aug-26 |
| Buy* | 150 | 634.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 34 | 628.00p | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Buy* | 2,519 | 632.9999p | Ordinary |
14:28:59 - 06-Aug-26 |
| Buy* | 847 | 632.9999p | Ordinary |
14:28:48 - 06-Aug-26 |
| Buy* | 3 | 625.9568p | Ordinary |
12:31:40 - 06-Aug-26 |
| Buy* | 42 | 628.00p | Automatic Execution |
16:02:23 - 05-Aug-26 |
| Buy* | 500 | 632.7999p | Ordinary |
15:09:57 - 05-Aug-26 |
| Buy* | 4,160 | 632.7999p | Ordinary |
12:09:27 - 05-Aug-26 |
| Buy* | 150 | 622.00p | Automatic Execution |
09:27:42 - 05-Aug-26 |
| Buy* | 600 | 622.00p | Automatic Execution |
09:13:08 - 05-Aug-26 |
| Buy* | 1,931 | 621.1999p | Ordinary |
08:53:50 - 05-Aug-26 |
| Buy* | 160 | 621.1999p | Ordinary |
08:39:32 - 05-Aug-26 |
| Buy* | 150 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 200 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 14 | 622.00p | Automatic Execution |
14:45:15 - 04-Aug-26 |
| Sell* | 2,119 | 610.6001p | Ordinary |
14:23:22 - 04-Aug-26 |
| Buy* | 224 | 621.3999p | Ordinary |
14:17:38 - 04-Aug-26 |
| Buy* | 131 | 622.00p | Automatic Execution |
13:36:35 - 04-Aug-26 |
| Buy* | 369 | 620.00p | Automatic Execution |
13:36:20 - 04-Aug-26 |
| Buy* | 55 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 500 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 9,702 | 619.3999p | Ordinary |
13:34:53 - 04-Aug-26 |
| Buy* | 138 | 612.00p | Automatic Execution |
12:38:40 - 04-Aug-26 |
| Buy* | 327 | 611.4999p | Ordinary |
11:45:34 - 04-Aug-26 |
| Buy* | 362 | 612.00p | Automatic Execution |
11:39:39 - 04-Aug-26 |
| Buy* | 142 | 608.00p | Automatic Execution |
11:16:30 - 04-Aug-26 |
| Buy* | 358 | 608.00p | Automatic Execution |
11:15:39 - 04-Aug-26 |
| Buy* | 45 | 606.00p | Automatic Execution |
14:01:25 - 03-Aug-26 |
| Buy* | 5 | 605.2999p | Ordinary |
10:43:30 - 03-Aug-26 |
| Buy* | 660 | 605.2999p | Ordinary |
10:38:05 - 03-Aug-26 |
| Buy* | 122 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 50 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 700 | 604.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 500 | 602.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 8 | 600.00p | Automatic Execution |
08:00:22 - 03-Aug-26 |
| Buy* | 208 | 600.00p | Automatic Execution |
14:56:28 - 31-Jul-26 |
| Buy* | 41 | 600.00p | Automatic Execution |
14:27:07 - 31-Jul-26 |
| Buy* | 13,572 | 600.00p | Ordinary |
14:24:53 - 31-Jul-26 |
| Buy* | 13,997 | 600.00p | Ordinary |
14:24:35 - 31-Jul-26 |
| Buy* | 9 | 582.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 109 | 568.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:47 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 285 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 363 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 243 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 105 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 228 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 322 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 178 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 280 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 220 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 330 | 580.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Sell* | 758 | 582.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Sell* | 383 | 582.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Buy* | 151 | 600.00p | Automatic Execution |
11:08:35 - 31-Jul-26 |
| Buy* | 19 | 600.00p | Automatic Execution |
15:38:55 - 30-Jul-26 |
| Sell* | 37 | 590.00p | Automatic Execution |
15:38:44 - 30-Jul-26 |
| Sell* | 463 | 590.00p | Automatic Execution |
15:38:44 - 30-Jul-26 |
| Sell* | 1,852 | 590.5001p | Ordinary |
13:59:47 - 30-Jul-26 |
| Buy* | 332 | 600.00p | Ordinary |
11:04:01 - 30-Jul-26 |
| Sell* | 1,400 | 590.5001p | Ordinary |
09:08:39 - 30-Jul-26 |
| Buy* | 2 | 600.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 3 | 600.00p | Automatic Execution |
16:28:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:27:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:26:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:14:00 - 29-Jul-26 |
| Buy* | 400 | 599.9999p | Ordinary |
16:05:18 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:01:00 - 29-Jul-26 |
| Buy* | 16,059 | 603.9999p | Ordinary |
15:13:17 - 29-Jul-26 |
| Buy* | 18 | 600.00p | Automatic Execution |
14:17:16 - 29-Jul-26 |
| Buy* | 400 | 600.00p | Automatic Execution |
14:17:15 - 29-Jul-26 |
| Buy* | 916 | 599.4999p | Ordinary |
14:08:21 - 29-Jul-26 |
| Buy* | 3,334 | 599.4999p | Ordinary |
14:05:32 - 29-Jul-26 |
| Buy* | 7,264 | 599.5999p | Ordinary |
13:45:33 - 29-Jul-26 |
| Buy* | 2,050 | 599.4999p | Ordinary |
10:39:57 - 29-Jul-26 |
| Buy* | 3 | 599.4999p | Ordinary |
09:44:11 - 29-Jul-26 |
| Sell* | 387 | 590.00p | Automatic Execution |
16:25:18 - 28-Jul-26 |
| Buy* | 53 | 590.00p | Automatic Execution |
16:25:18 - 28-Jul-26 |
| Buy* | 45 | 590.00p | Automatic Execution |
16:16:21 - 28-Jul-26 |
| Buy* | 381 | 590.00p | Automatic Execution |
14:31:10 - 28-Jul-26 |
| Buy* | 21 | 590.00p | Automatic Execution |
14:21:44 - 28-Jul-26 |
| Buy* | 192 | 588.00p | Automatic Execution |
14:21:44 - 28-Jul-26 |
| Sell* | 750 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Sell* | 500 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Sell* | 500 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Buy* | 1,000 | 603.2999p | Ordinary |
14:09:00 - 28-Jul-26 |
| Sell* | 86 | 600.00p | Automatic Execution |
13:21:04 - 28-Jul-26 |
| Sell* | 88 | 600.3001p | Ordinary |
11:50:29 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
11:04:02 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:58:06 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:55:08 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:52:13 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:49:14 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:46:18 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:43:22 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:40:27 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:37:32 - 28-Jul-26 |
| Sell* | 2 | 600.00p | Automatic Execution |
10:35:16 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:34:33 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:31:38 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:28:39 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:25:45 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:25:12 - 28-Jul-26 |
| Sell* | 46 | 600.00p | Automatic Execution |
10:25:10 - 28-Jul-26 |
| Buy* | 2,000 | 608.00p | Suspected BUY Trade |
09:17:20 - 28-Jul-26 |
| Buy* | 350 | 610.00p | Automatic Execution |
08:59:51 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
08:54:27 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
08:54:24 - 28-Jul-26 |
| Sell* | 600 | 600.00p | Automatic Execution |
08:37:49 - 28-Jul-26 |
| Sell* | 90 | 602.00p | Automatic Execution |
15:12:52 - 27-Jul-26 |
| Buy* | 200 | 613.3999p | Ordinary |
15:05:23 - 27-Jul-26 |
| Sell* | 34 | 602.00p | Automatic Execution |
14:56:17 - 27-Jul-26 |
| Buy* | 7,000 | 610.14513p | Suspected BUY Trade |
14:39:04 - 27-Jul-26 |
| Buy* | 490 | 611.48599p | Suspected BUY Trade |
13:41:49 - 24-Jul-26 |
| Buy* | 22 | 612.00p | Automatic Execution |
14:34:35 - 23-Jul-26 |
| Buy* | 1,462 | 615.2999p | Ordinary |
14:08:59 - 23-Jul-26 |
| Buy* | 81 | 615.2999p | Ordinary |
12:56:30 - 23-Jul-26 |
| Sell* | 730 | 608.00p | Automatic Execution |
11:58:07 - 23-Jul-26 |
| Sell* | 20 | 608.00p | Automatic Execution |
11:09:24 - 23-Jul-26 |
| Sell* | 422 | 621.60p | Negotiated Trade |
15:05:32 - 22-Jul-26 |
| Buy* | 853 | 635.0999p | Ordinary |
14:21:44 - 22-Jul-26 |
| Buy* | 20 | 646.00p | Automatic Execution |
15:42:00 - 21-Jul-26 |
| Sell* | 327 | 628.9001p | Ordinary |
12:04:48 - 21-Jul-26 |
| Buy* | 296 | 644.9999p | Ordinary |
14:57:03 - 20-Jul-26 |
| Sell* | 2,862 | 627.0001p | Ordinary |
12:42:29 - 20-Jul-26 |
| Buy* | 1,549 | 644.8999p | Ordinary |
10:02:25 - 20-Jul-26 |
| Buy* | 387 | 644.9999p | Ordinary |
14:09:21 - 17-Jul-26 |
| Buy* | 33 | 646.00p | Automatic Execution |
13:51:12 - 17-Jul-26 |
| Buy* | 47 | 632.00p | Automatic Execution |
13:30:03 - 15-Jul-26 |
| Buy* | 4 | 627.0094p | Ordinary |
08:39:44 - 15-Jul-26 |
| Sell* | 100 | 612.7001p | Ordinary |
12:55:56 - 14-Jul-26 |
| Buy* | 15 | 627.2999p | Ordinary |
12:39:21 - 14-Jul-26 |
| Buy* | 13 | 627.2999p | Ordinary |
12:25:13 - 14-Jul-26 |
| Buy* | 344 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 315 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 77 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 44 | 638.00p | Automatic Execution |
15:25:32 - 13-Jul-26 |
| Buy* | 800 | 640.9999p | Ordinary |
14:09:39 - 13-Jul-26 |
| Buy* | 14 | 631.712p | Suspected BUY Trade |
11:51:05 - 10-Jul-26 |
| Sell* | 1,586 | 628.00p | Automatic Execution |
15:32:06 - 09-Jul-26 |
| Buy* | 30 | 648.00p | Automatic Execution |
15:06:01 - 08-Jul-26 |
| Buy* | 46 | 648.00p | Automatic Execution |
14:54:33 - 08-Jul-26 |
| Sell* | 68 | 638.471p | Negotiated Trade |
14:36:39 - 08-Jul-26 |
| Buy* | 6 | 648.00p | Automatic Execution |
14:12:24 - 08-Jul-26 |
| Buy* | 9 | 648.00p | Automatic Execution |
14:09:01 - 08-Jul-26 |
| Buy* | 600 | 648.00p | Automatic Execution |
13:37:36 - 08-Jul-26 |
| Buy* | 6 | 648.00p | Automatic Execution |
13:03:00 - 08-Jul-26 |
| Buy* | 7 | 648.00p | Automatic Execution |
12:44:49 - 08-Jul-26 |
| Buy* | 500 | 648.00p | Automatic Execution |
15:48:01 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 149 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 351 | 642.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 54 | 646.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 500 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 436 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 64 | 640.00p | Automatic Execution |
15:47:40 - 07-Jul-26 |
| Buy* | 68 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 423 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 259 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 1,192 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 710 | 632.9479p | Ordinary |
14:51:46 - 06-Jul-26 |
| Buy* | 23 | 630.00p | Automatic Execution |
13:26:55 - 06-Jul-26 |
| Buy* | 30 | 630.00p | Automatic Execution |
13:26:55 - 06-Jul-26 |
| Buy* | 3 | 631.0414p | Ordinary |
11:08:38 - 06-Jul-26 |
| Buy* | 1,000 | 634.2999p | Ordinary |
08:22:24 - 06-Jul-26 |
| Buy* | 78 | 630.827p | Suspected BUY Trade |
08:10:28 - 06-Jul-26 |
| Buy* | 74 | 638.00p | Automatic Execution |
16:28:00 - 03-Jul-26 |
| Buy* | 361 | 638.00p | Automatic Execution |
16:20:59 - 03-Jul-26 |
| Buy* | 781 | 636.1999p | Ordinary |
13:06:05 - 03-Jul-26 |
| Buy* | 314 | 636.0999p | Ordinary |
15:12:42 - 02-Jul-26 |
| Sell* | 659 | 601.2001p | Ordinary |
10:46:58 - 02-Jul-26 |
| Sell* | 1,000 | 601.1001p | Ordinary |
10:20:11 - 02-Jul-26 |
| Buy* | 56 | 614.00p | Automatic Execution |
14:31:14 - 01-Jul-26 |
| Buy* | 195 | 613.1999p | Ordinary |
14:23:32 - 01-Jul-26 |
| Sell* | 707 | 598.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Sell* | 312 | 600.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Sell* | 373 | 602.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Buy* | 150 | 617.0999p | Ordinary |
08:21:38 - 01-Jul-26 |
| Buy* | 170 | 624.7999p | Suspected BUY Trade |
08:03:26 - 01-Jul-26 |
| Buy* | 6,000 | 620.9999p | Ordinary |
16:04:04 - 30-Jun-26 |
| Buy* | 66 | 614.00p | Automatic Execution |
15:20:34 - 30-Jun-26 |
| Buy* | 350 | 615.1999p | Ordinary |
15:48:09 - 29-Jun-26 |
| Sell* | 438 | 601.0001p | Ordinary |
13:09:49 - 29-Jun-26 |
| Sell* | 1 | 601.1001p | Ordinary |
09:49:12 - 29-Jun-26 |
| Buy* | 366 | 604.00p | Automatic Execution |
16:29:57 - 26-Jun-26 |