| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 608.00p | Automatic Execution |
16:20:06 - 06-Oct-26 |
| Sell* | 336 | 600.00p | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 64 | 600.00p | Automatic Execution |
15:13:07 - 06-Oct-26 |
| Sell* | 322 | 591.7043p | Ordinary |
08:05:01 - 06-Oct-26 |
| Buy* | 1,692 | 598.4002p | Ordinary |
13:05:45 - 05-Oct-26 |
| Buy* | 704 | 598.3882p | Ordinary |
13:05:32 - 05-Oct-26 |
| Buy* | 1,503 | 598.4122p | Ordinary |
08:28:47 - 05-Oct-26 |
| Sell* | 1 | 596.00p | Automatic Execution |
15:03:39 - 01-Oct-26 |
| Buy* | 1,180 | 597.0504p | Ordinary |
12:18:37 - 01-Oct-26 |
| Buy* | 7 | 596.00p | Automatic Execution |
08:16:59 - 01-Oct-26 |
| Buy* | 7 | 596.00p | Automatic Execution |
08:16:59 - 01-Oct-26 |
| Buy* | 6 | 596.00p | Automatic Execution |
08:13:40 - 01-Oct-26 |
| Buy* | 2 | 596.00p | Automatic Execution |
08:13:40 - 01-Oct-26 |
| Buy* | 6 | 596.00p | Automatic Execution |
08:13:40 - 01-Oct-26 |
| Buy* | 8 | 596.00p | Automatic Execution |
08:13:40 - 01-Oct-26 |
| Buy* | 150 | 595.00p | Ordinary |
08:03:33 - 01-Oct-26 |
| Sell* | 410 | 581.5991p | Ordinary |
13:26:46 - 30-Sep-26 |
| Sell* | 1,000 | 572.16p | Ordinary |
08:59:08 - 30-Sep-26 |
| Buy* | 2,000 | 587.1999p | Ordinary |
15:33:27 - 29-Sep-26 |
| Sell* | 329 | 572.12p | Ordinary |
14:27:48 - 29-Sep-26 |
| Sell* | 168 | 580.00p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 18 | 592.00p | Automatic Execution |
15:10:22 - 28-Sep-26 |
| Buy* | 2,127 | 593.3999p | Ordinary |
14:02:04 - 28-Sep-26 |
| Buy* | 10 | 580.00p | Automatic Execution |
08:00:57 - 28-Sep-26 |
| Buy* | 200 | 579.7999p | Suspected BUY Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 200 | 579.7999p | Suspected BUY Trade |
08:00:51 - 28-Sep-26 |
| Buy* | 21 | 588.00p | Automatic Execution |
14:54:07 - 25-Sep-26 |
| Buy* | 712 | 599.00p | Suspected BUY Trade |
13:36:53 - 25-Sep-26 |
| Buy* | 59 | 588.00p | Automatic Execution |
13:25:19 - 25-Sep-26 |
| Buy* | 188 | 588.00p | Automatic Execution |
13:25:19 - 25-Sep-26 |
| Buy* | 200 | 588.00p | Automatic Execution |
13:25:19 - 25-Sep-26 |
| Buy* | 313 | 588.00p | Automatic Execution |
12:53:23 - 25-Sep-26 |
| Sell* | 20,000 | 574.0001p | Ordinary |
12:08:48 - 25-Sep-26 |
| Sell* | 100 | 581.7994p | Ordinary |
09:12:52 - 25-Sep-26 |
| Sell* | 172 | 578.00p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Buy* | 19 | 586.00p | Automatic Execution |
13:52:24 - 24-Sep-26 |
| Sell* | 96 | 581.2789p | Ordinary |
12:47:35 - 24-Sep-26 |
| Sell* | 296 | 578.14p | Ordinary |
08:20:58 - 24-Sep-26 |
| Buy* | 15 | 586.00p | Automatic Execution |
16:17:45 - 23-Sep-26 |
| Buy* | 1 | 586.00p | Automatic Execution |
16:17:45 - 23-Sep-26 |
| Buy* | 1 | 586.00p | Automatic Execution |
16:17:45 - 23-Sep-26 |
| Buy* | 2 | 586.00p | Automatic Execution |
16:17:45 - 23-Sep-26 |
| Buy* | 1,000 | 585.00p | Ordinary |
15:51:58 - 23-Sep-26 |
| Sell* | 562 | 580.1564p | Negotiated Trade |
15:34:05 - 23-Sep-26 |
| Sell* | 2,592 | 578.08p | Ordinary |
13:37:00 - 23-Sep-26 |
| Sell* | 6 | 578.00p | Automatic Execution |
12:46:37 - 23-Sep-26 |
| Buy* | 700 | 586.00p | Ordinary |
12:32:35 - 23-Sep-26 |
| Sell* | 267 | 586.00p | Automatic Execution |
12:30:00 - 23-Sep-26 |
| Sell* | 54 | 586.0001p | Ordinary |
12:24:36 - 23-Sep-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
11:57:27 - 23-Sep-26 |
| Sell* | 206 | 586.08p | Ordinary |
11:56:41 - 23-Sep-26 |
| Sell* | 123 | 586.08p | Ordinary |
11:56:05 - 23-Sep-26 |
| Sell* | 83 | 586.00p | Automatic Execution |
11:31:27 - 23-Sep-26 |
| Sell* | 200 | 590.00p | Automatic Execution |
11:31:27 - 23-Sep-26 |
| Sell* | 100 | 590.00p | Automatic Execution |
11:31:26 - 23-Sep-26 |
| Sell* | 200 | 590.00p | Automatic Execution |
11:31:26 - 23-Sep-26 |
| Unknown* | 4 | 598.00p | OTC Trade |
17:05:57 - 22-Sep-26 |
| Sell* | 1 | 596.994p | Ordinary |
14:38:59 - 22-Sep-26 |
| Buy* | 1,000 | 600.00p | Ordinary |
11:21:10 - 22-Sep-26 |
| Buy* | 4 | 600.00p | Ordinary |
09:40:39 - 22-Sep-26 |
| Buy* | 5 | 600.5381p | Ordinary |
09:08:17 - 22-Sep-26 |
| Sell* | 2,318 | 596.00p | Ordinary |
09:07:31 - 22-Sep-26 |
| Sell* | 63 | 592.00p | Automatic Execution |
16:29:31 - 21-Sep-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
16:12:41 - 21-Sep-26 |
| Buy* | 3 | 598.00p | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 1 | 598.00p | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Sell* | 600 | 594.00p | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Buy* | 14 | 600.00p | Automatic Execution |
13:36:01 - 21-Sep-26 |
| Sell* | 3,122 | 594.6113p | Negotiated Trade |
11:46:45 - 21-Sep-26 |
| Sell* | 1,327 | 594.0001p | Ordinary |
09:54:17 - 21-Sep-26 |
| Buy* | 17 | 620.00p | Automatic Execution |
14:15:10 - 18-Sep-26 |
| Buy* | 1,450 | 613.1341p | Ordinary |
12:14:49 - 18-Sep-26 |
| Buy* | 1,302 | 613.1341p | Ordinary |
12:13:53 - 18-Sep-26 |
| Buy* | 1,000 | 613.3519p | Ordinary |
11:41:53 - 18-Sep-26 |
| Unknown* | 500 | 614.00p | Ordinary |
08:31:03 - 18-Sep-26 |
| Sell* | 2,000 | 614.2222p | Ordinary |
15:20:40 - 17-Sep-26 |
| Unknown* | 243 | 614.00p | Ordinary |
14:49:02 - 17-Sep-26 |
| Buy* | 895 | 607.8372p | Ordinary |
11:58:01 - 17-Sep-26 |
| Buy* | 1,765 | 608.0324p | Ordinary |
11:13:32 - 17-Sep-26 |
| Buy* | 6,866 | 608.3838p | Ordinary |
09:16:49 - 17-Sep-26 |
| Sell* | 236 | 608.8483p | Ordinary |
08:02:39 - 17-Sep-26 |
| Sell* | 8 | 598.00p | Automatic Execution |
13:42:52 - 16-Sep-26 |
| Buy* | 500 | 600.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 189 | 606.00p | Ordinary |
13:21:37 - 16-Sep-26 |
| Sell* | 100 | 598.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Sell* | 500 | 602.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Buy* | 59 | 616.00p | Automatic Execution |
10:52:45 - 16-Sep-26 |
| Buy* | 486 | 617.148p | Ordinary |
09:32:10 - 16-Sep-26 |
| Sell* | 13 | 612.0622p | Ordinary |
08:59:23 - 16-Sep-26 |
| Sell* | 421 | 611.3411p | Ordinary |
14:29:54 - 15-Sep-26 |
| Sell* | 22 | 610.00p | Automatic Execution |
12:40:10 - 15-Sep-26 |
| Buy* | 31 | 616.4064p | Ordinary |
11:50:17 - 15-Sep-26 |
| Sell* | 380 | 610.00p | Automatic Execution |
10:22:10 - 15-Sep-26 |
| Sell* | 71 | 610.00p | Automatic Execution |
10:22:10 - 15-Sep-26 |
| Buy* | 10 | 618.1938p | Ordinary |
13:41:14 - 14-Sep-26 |
| Sell* | 500 | 617.7937p | Ordinary |
11:57:43 - 14-Sep-26 |
| Sell* | 805 | 613.4001p | Ordinary |
11:48:16 - 14-Sep-26 |
| Sell* | 8 | 612.00p | Automatic Execution |
09:02:06 - 14-Sep-26 |
| Sell* | 200 | 618.00p | Automatic Execution |
09:50:17 - 11-Sep-26 |
| Sell* | 84 | 618.00p | Automatic Execution |
09:50:16 - 11-Sep-26 |
| Sell* | 227 | 618.00p | Automatic Execution |
09:46:59 - 11-Sep-26 |
| Sell* | 3,753 | 625.8292p | Ordinary |
16:04:42 - 10-Sep-26 |
| Sell* | 23,166 | 625.8292p | Ordinary |
16:04:38 - 10-Sep-26 |
| Buy* | 5 | 624.00p | Automatic Execution |
15:31:38 - 10-Sep-26 |
| Buy* | 16 | 626.00p | Automatic Execution |
14:19:55 - 10-Sep-26 |
| Sell* | 10 | 618.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 228 | 620.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 362 | 620.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 1,671 | 621.6001p | Ordinary |
08:28:29 - 10-Sep-26 |
| Sell* | 464 | 621.0001p | Ordinary |
10:08:22 - 09-Sep-26 |
| Buy* | 1,137 | 626.163p | Suspected BUY Trade |
08:57:47 - 09-Sep-26 |
| Buy* | 1,595 | 625.7911p | Suspected BUY Trade |
08:33:48 - 09-Sep-26 |
| Buy* | 683 | 626.6685p | Suspected BUY Trade |
08:10:07 - 09-Sep-26 |
| Sell* | 134 | 622.00p | Automatic Execution |
16:23:25 - 08-Sep-26 |
| Sell* | 32,100 | 622.00p | Negotiated Trade |
16:13:55 - 08-Sep-26 |
| Buy* | 500 | 641.3443p | Suspected BUY Trade |
11:43:55 - 08-Sep-26 |
| Buy* | 155 | 641.445p | Ordinary |
10:41:54 - 08-Sep-26 |
| Sell* | 181 | 622.00p | Automatic Execution |
16:04:55 - 04-Sep-26 |
| Sell* | 53 | 624.00p | Automatic Execution |
14:33:04 - 04-Sep-26 |
| Sell* | 62 | 624.00p | Automatic Execution |
14:33:04 - 04-Sep-26 |
| Sell* | 5 | 622.00p | Automatic Execution |
14:32:03 - 04-Sep-26 |
| Sell* | 266 | 622.00p | Automatic Execution |
14:28:57 - 04-Sep-26 |
| Sell* | 500 | 622.00p | Automatic Execution |
14:28:57 - 04-Sep-26 |
| Sell* | 226 | 622.00p | Automatic Execution |
14:28:41 - 04-Sep-26 |
| Sell* | 262 | 622.00p | Automatic Execution |
14:27:11 - 04-Sep-26 |
| Buy* | 200 | 630.00p | Ordinary |
14:25:35 - 04-Sep-26 |
| Sell* | 151 | 622.00p | Automatic Execution |
14:22:06 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:26 - 04-Sep-26 |
| Buy* | 260 | 630.00p | Automatic Execution |
14:20:24 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:24 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 1,555 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 1,712 | 642.0689p | Suspected BUY Trade |
10:38:24 - 04-Sep-26 |
| Buy* | 3 | 641.9755p | Suspected BUY Trade |
10:04:50 - 04-Sep-26 |
| Buy* | 22,217 | 636.00p | Ordinary |
16:37:14 - 03-Sep-26 |
| Buy* | 2,783 | 636.00p | Ordinary |
16:37:03 - 03-Sep-26 |
| Buy* | 5 | 638.00p | Automatic Execution |
15:15:35 - 03-Sep-26 |
| Buy* | 7 | 638.00p | Automatic Execution |
15:15:35 - 03-Sep-26 |
| Sell* | 5 | 626.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 105 | 628.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 750 | 630.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 395 | 628.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 645 | 630.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Buy* | 10 | 644.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 105 | 630.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 278 | 632.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Buy* | 2,395 | 648.9277p | Ordinary |
15:53:42 - 02-Sep-26 |
| Buy* | 23,851 | 648.9277p | Ordinary |
15:53:27 - 02-Sep-26 |
| Buy* | 500 | 648.2915p | Ordinary |
09:25:04 - 02-Sep-26 |
| Sell* | 755 | 640.00p | Ordinary |
10:41:56 - 01-Sep-26 |
| Buy* | 13 | 660.00p | Automatic Execution |
15:15:05 - 28-Aug-26 |
| Buy* | 433 | 663.5412p | Suspected BUY Trade |
14:01:47 - 28-Aug-26 |
| Buy* | 1,273 | 663.5412p | Suspected BUY Trade |
14:01:38 - 28-Aug-26 |
| Buy* | 4 | 665.1999p | Ordinary |
11:43:14 - 28-Aug-26 |
| Buy* | 2,000 | 657.3152p | Ordinary |
10:20:47 - 28-Aug-26 |
| Sell* | 2,114 | 651.0001p | Ordinary |
08:59:42 - 28-Aug-26 |
| Sell* | 168 | 662.00p | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Sell* | 81 | 659.09p | Negotiated Trade |
15:16:12 - 27-Aug-26 |
| Buy* | 583 | 660.00p | Automatic Execution |
14:52:19 - 27-Aug-26 |
| Buy* | 22 | 648.00p | Automatic Execution |
13:47:55 - 27-Aug-26 |
| Buy* | 20 | 648.00p | Automatic Execution |
13:47:44 - 27-Aug-26 |
| Buy* | 32 | 648.00p | Automatic Execution |
13:47:14 - 27-Aug-26 |
| Buy* | 288 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 94 | 644.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 188 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 212 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 6 | 644.00p | Automatic Execution |
11:09:00 - 27-Aug-26 |
| Buy* | 400 | 644.00p | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 449 | 640.00p | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Buy* | 301 | 640.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 299 | 634.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
08:30:06 - 27-Aug-26 |
| Buy* | 200 | 634.00p | Automatic Execution |
08:08:44 - 27-Aug-26 |
| Buy* | 120 | 634.00p | Automatic Execution |
16:26:09 - 26-Aug-26 |
| Buy* | 359 | 632.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 41 | 634.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 168 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:07:52 - 26-Aug-26 |
| Buy* | 500 | 631.4999p | Ordinary |
14:11:22 - 26-Aug-26 |
| Buy* | 474 | 631.3999p | Ordinary |
10:42:14 - 26-Aug-26 |
| Buy* | 24 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 16 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 200 | 631.0999p | Suspected BUY Trade |
08:00:32 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:20:38 - 25-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:34:57 - 25-Aug-26 |
| Sell* | 2,785 | 611.10p | Ordinary |
09:15:24 - 25-Aug-26 |
| Buy* | 1,000 | 621.6375p | Ordinary |
12:10:57 - 24-Aug-26 |
| Buy* | 5 | 620.9999p | Ordinary |
08:19:16 - 24-Aug-26 |
| Buy* | 28,055 | 617.00p | Ordinary |
16:24:50 - 21-Aug-26 |
| Buy* | 1,482 | 616.4964p | Ordinary |
14:57:04 - 21-Aug-26 |
| Buy* | 3,186 | 627.42p | Ordinary |
10:40:34 - 20-Aug-26 |
| Sell* | 1,000 | 613.3576p | Negotiated Trade |
14:18:51 - 19-Aug-26 |
| Buy* | 794 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Buy* | 225 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Sell* | 794 | 611.7348p | Negotiated Trade |
14:12:15 - 19-Aug-26 |
| Sell* | 1,254 | 610.7346p | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 5,000 | 620.8999p | Ordinary |
08:14:12 - 19-Aug-26 |