| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 750 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 934 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 1,006 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 494 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 845 | 760.00p | Automatic Execution |
16:02:39 - 05-Jun-26 |
| Sell* | 800 | 760.00p | Automatic Execution |
16:02:39 - 05-Jun-26 |
| Sell* | 678 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 1,696 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 472 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 4,166 | 760.00p | Automatic Execution |
15:06:05 - 05-Jun-26 |
| Sell* | 1,950 | 760.00p | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 219 | 760.00p | Automatic Execution |
13:31:16 - 05-Jun-26 |
| Sell* | 1,042 | 760.4001p | Ordinary |
12:27:20 - 05-Jun-26 |
| Sell* | 2,221 | 760.4001p | Ordinary |
12:12:25 - 05-Jun-26 |
| Sell* | 2 | 760.00p | Automatic Execution |
11:03:50 - 05-Jun-26 |
| Sell* | 2 | 760.00p | Automatic Execution |
11:03:50 - 05-Jun-26 |
| Sell* | 210 | 754.162p | Negotiated Trade |
09:08:08 - 05-Jun-26 |
| Buy* | 654 | 763.5999p | Ordinary |
16:24:01 - 04-Jun-26 |
| Sell* | 582 | 756.00p | Automatic Execution |
16:22:43 - 04-Jun-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
16:19:49 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
16:15:58 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:14:17 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:11:19 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:09:36 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:57:03 - 04-Jun-26 |
| Sell* | 140 | 756.00p | Automatic Execution |
15:55:14 - 04-Jun-26 |
| Sell* | 140 | 756.00p | Automatic Execution |
15:49:50 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:48:02 - 04-Jun-26 |
| Sell* | 138 | 756.00p | Automatic Execution |
15:33:39 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:28:48 - 04-Jun-26 |
| Sell* | 138 | 756.00p | Automatic Execution |
15:26:55 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:19:26 - 04-Jun-26 |
| Sell* | 142 | 756.00p | Automatic Execution |
15:05:31 - 04-Jun-26 |
| Sell* | 142 | 756.00p | Automatic Execution |
15:03:30 - 04-Jun-26 |
| Sell* | 133 | 756.00p | Automatic Execution |
14:59:35 - 04-Jun-26 |
| Sell* | 139 | 756.00p | Automatic Execution |
14:57:37 - 04-Jun-26 |
| Sell* | 140 | 756.00p | Automatic Execution |
14:55:36 - 04-Jun-26 |
| Sell* | 46 | 756.00p | Automatic Execution |
14:51:48 - 04-Jun-26 |
| Buy* | 22 | 762.00p | Automatic Execution |
14:09:45 - 04-Jun-26 |
| Sell* | 5,973 | 748.9001p | Ordinary |
13:03:55 - 04-Jun-26 |
| Sell* | 500 | 748.9001p | Ordinary |
11:20:07 - 04-Jun-26 |
| Sell* | 489 | 756.00p | Automatic Execution |
10:48:56 - 04-Jun-26 |
| Sell* | 10 | 756.00p | Automatic Execution |
10:40:53 - 04-Jun-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
10:11:34 - 04-Jun-26 |
| Sell* | 500 | 748.00p | Automatic Execution |
09:09:11 - 04-Jun-26 |
| Sell* | 500 | 760.00p | Automatic Execution |
09:08:33 - 04-Jun-26 |
| Sell* | 750 | 760.00p | Automatic Execution |
09:08:33 - 04-Jun-26 |
| Sell* | 138 | 764.00p | Automatic Execution |
09:08:30 - 04-Jun-26 |
| Sell* | 150 | 764.00p | Automatic Execution |
09:08:25 - 04-Jun-26 |
| Sell* | 212 | 764.00p | Automatic Execution |
09:01:03 - 04-Jun-26 |
| Sell* | 357 | 774.00p | Automatic Execution |
15:51:31 - 03-Jun-26 |
| Sell* | 530 | 774.00p | Automatic Execution |
15:51:31 - 03-Jun-26 |
| Sell* | 2,839 | 774.00p | Automatic Execution |
15:51:31 - 03-Jun-26 |
| Buy* | 31 | 788.00p | Automatic Execution |
15:41:10 - 03-Jun-26 |
| Buy* | 616 | 781.0001p | Ordinary |
14:43:06 - 03-Jun-26 |
| Sell* | 717 | 774.00p | Automatic Execution |
12:47:06 - 03-Jun-26 |
| Sell* | 1,950 | 774.00p | Automatic Execution |
12:47:06 - 03-Jun-26 |
| Sell* | 843 | 774.00p | Automatic Execution |
12:47:06 - 03-Jun-26 |
| Sell* | 1,170 | 775.00p | Ordinary |
11:22:18 - 03-Jun-26 |
| Sell* | 934 | 776.00p | Automatic Execution |
11:07:07 - 03-Jun-26 |
| Unknown* | 5,000 | 775.00p | Ordinary |
09:44:08 - 03-Jun-26 |
| Sell* | 1 | 766.00p | Automatic Execution |
09:28:01 - 03-Jun-26 |
| Buy* | 120 | 798.5999p | Suspected BUY Trade |
08:01:26 - 03-Jun-26 |
| Buy* | 3 | 800.00p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 9 | 800.00p | Automatic Execution |
16:25:00 - 02-Jun-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
16:14:00 - 02-Jun-26 |
| Buy* | 6 | 800.00p | Automatic Execution |
15:56:00 - 02-Jun-26 |
| Sell* | 5,482 | 794.00p | Automatic Execution |
14:47:58 - 02-Jun-26 |
| Sell* | 582 | 794.00p | Automatic Execution |
12:47:46 - 02-Jun-26 |
| Sell* | 282 | 796.00p | Automatic Execution |
12:47:46 - 02-Jun-26 |
| Buy* | 13 | 800.00p | Automatic Execution |
12:47:46 - 02-Jun-26 |
| Sell* | 254 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 1,950 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 341 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 1,548 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 283 | 796.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 74 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 267 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 1,355 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 3,112 | 794.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 283 | 796.00p | Automatic Execution |
12:38:41 - 02-Jun-26 |
| Sell* | 248 | 796.00p | Automatic Execution |
12:17:52 - 02-Jun-26 |
| Sell* | 335 | 786.00p | Automatic Execution |
10:11:03 - 02-Jun-26 |
| Sell* | 1 | 786.00p | Automatic Execution |
10:11:03 - 02-Jun-26 |
| Sell* | 1 | 786.00p | Automatic Execution |
09:10:23 - 02-Jun-26 |
| Buy* | 150 | 798.7999p | Ordinary |
12:07:34 - 01-Jun-26 |
| Buy* | 100 | 800.9999p | Ordinary |
08:25:26 - 01-Jun-26 |
| Buy* | 100 | 800.9999p | Ordinary |
08:23:39 - 01-Jun-26 |
| Buy* | 31 | 802.00p | Automatic Execution |
15:38:37 - 29-May-26 |
| Sell* | 200 | 802.00p | Automatic Execution |
13:30:41 - 29-May-26 |
| Sell* | 150 | 802.00p | Automatic Execution |
13:30:41 - 29-May-26 |
| Buy* | 350 | 802.00p | Automatic Execution |
13:30:40 - 29-May-26 |
| Buy* | 50 | 796.00p | Automatic Execution |
12:30:17 - 29-May-26 |
| Buy* | 450 | 796.00p | Automatic Execution |
12:30:17 - 29-May-26 |
| Buy* | 162 | 782.00p | Automatic Execution |
10:28:58 - 29-May-26 |
| Buy* | 588 | 782.00p | Automatic Execution |
09:58:14 - 29-May-26 |
| Buy* | 99 | 782.00p | Automatic Execution |
16:29:29 - 28-May-26 |
| Buy* | 16 | 782.00p | Automatic Execution |
16:29:02 - 28-May-26 |
| Buy* | 25 | 782.00p | Automatic Execution |
16:25:23 - 28-May-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
16:23:09 - 28-May-26 |
| Buy* | 135 | 782.00p | Automatic Execution |
16:14:55 - 28-May-26 |
| Buy* | 15 | 782.00p | Automatic Execution |
15:56:17 - 28-May-26 |
| Buy* | 12 | 782.00p | Automatic Execution |
15:56:17 - 28-May-26 |
| Buy* | 117 | 782.00p | Automatic Execution |
15:51:35 - 28-May-26 |
| Buy* | 371 | 782.00p | Automatic Execution |
15:24:36 - 28-May-26 |
| Buy* | 1,950 | 780.00p | Automatic Execution |
15:24:36 - 28-May-26 |
| Buy* | 120 | 771.4999p | Ordinary |
11:33:53 - 27-May-26 |
| Buy* | 1,520 | 759.4752p | Suspected BUY Trade |
11:05:25 - 27-May-26 |
| Buy* | 517 | 775.2999p | Ordinary |
10:42:46 - 27-May-26 |
| Sell* | 1,546 | 750.7814p | Negotiated Trade |
09:26:02 - 27-May-26 |
| Buy* | 8 | 774.00p | Automatic Execution |
16:28:15 - 26-May-26 |
| Buy* | 12 | 774.00p | Automatic Execution |
16:28:15 - 26-May-26 |
| Buy* | 1,400 | 765.7999p | Ordinary |
12:01:03 - 26-May-26 |
| Buy* | 100 | 766.00p | Automatic Execution |
11:36:57 - 26-May-26 |
| Buy* | 750 | 762.00p | Automatic Execution |
11:36:57 - 26-May-26 |
| Buy* | 500 | 758.00p | Automatic Execution |
11:36:57 - 26-May-26 |
| Sell* | 117 | 729.7382p | Negotiated Trade |
08:16:49 - 26-May-26 |
| Buy* | 700 | 753.7999p | Ordinary |
16:28:20 - 22-May-26 |
| Buy* | 157 | 758.00p | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 44 | 758.00p | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 131 | 758.00p | Automatic Execution |
10:40:11 - 21-May-26 |
| Buy* | 131 | 756.00p | Automatic Execution |
10:39:21 - 21-May-26 |
| Buy* | 40 | 750.00p | Automatic Execution |
10:33:10 - 21-May-26 |
| Buy* | 40 | 750.00p | Automatic Execution |
10:22:55 - 21-May-26 |
| Buy* | 39 | 750.00p | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 190 | 726.3725p | Suspected BUY Trade |
09:42:08 - 21-May-26 |
| Buy* | 38 | 750.00p | Automatic Execution |
09:37:44 - 21-May-26 |
| Buy* | 38 | 750.00p | Automatic Execution |
09:37:32 - 21-May-26 |
| Sell* | 110 | 701.2557p | Negotiated Trade |
08:43:58 - 19-May-26 |
| Buy* | 545 | 732.0999p | Ordinary |
08:05:39 - 19-May-26 |
| Sell* | 85 | 714.8469p | Negotiated Trade |
14:38:33 - 18-May-26 |
| Sell* | 277 | 710.00p | Ordinary |
12:45:51 - 15-May-26 |
| Buy* | 552 | 726.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 672 | 720.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 137 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 61 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 377 | 724.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 3 | 714.76p | Suspected BUY Trade |
09:43:43 - 15-May-26 |
| Sell* | 675 | 697.40p | Negotiated Trade |
15:46:15 - 14-May-26 |
| Buy* | 100 | 705.4999p | Ordinary |
13:04:57 - 14-May-26 |
| Sell* | 33 | 696.00p | Automatic Execution |
11:11:21 - 14-May-26 |
| Sell* | 12 | 696.00p | Automatic Execution |
10:33:54 - 14-May-26 |
| Sell* | 54 | 696.00p | Automatic Execution |
09:31:10 - 14-May-26 |
| Sell* | 750 | 698.00p | Automatic Execution |
08:59:03 - 14-May-26 |
| Buy* | 4 | 748.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 21 | 748.00p | Automatic Execution |
16:28:30 - 13-May-26 |
| Buy* | 7 | 748.00p | Automatic Execution |
16:28:15 - 13-May-26 |
| Sell* | 3 | 708.00p | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 540 | 738.4999p | Ordinary |
13:13:32 - 12-May-26 |
| Buy* | 20 | 726.00p | Automatic Execution |
14:21:09 - 11-May-26 |
| Sell* | 653 | 719.1507p | Ordinary |
14:14:33 - 11-May-26 |
| Buy* | 153 | 714.1254p | Ordinary |
10:46:19 - 11-May-26 |
| Sell* | 136 | 708.00p | Automatic Execution |
08:22:46 - 11-May-26 |
| Sell* | 341 | 717.1135p | Ordinary |
14:14:20 - 08-May-26 |
| Buy* | 137 | 724.0455p | Ordinary |
16:13:11 - 07-May-26 |
| Buy* | 68 | 720.2974p | Ordinary |
15:43:40 - 07-May-26 |
| Sell* | 457 | 714.8564p | Ordinary |
14:14:26 - 07-May-26 |
| Buy* | 1,000 | 719.5604p | Ordinary |
10:36:02 - 07-May-26 |
| Buy* | 5,000 | 719.0387p | Ordinary |
10:30:08 - 07-May-26 |
| Sell* | 350 | 716.00p | Automatic Execution |
10:18:38 - 07-May-26 |
| Sell* | 568 | 726.2386p | Ordinary |
14:13:39 - 06-May-26 |
| Sell* | 11,500 | 718.00p | Ordinary |
13:40:31 - 06-May-26 |
| Sell* | 339 | 727.9529p | Ordinary |
10:44:46 - 06-May-26 |
| Sell* | 2,001 | 727.9529p | Ordinary |
10:44:37 - 06-May-26 |
| Sell* | 66 | 726.1427p | Ordinary |
08:18:57 - 06-May-26 |
| Buy* | 150 | 732.5853p | Ordinary |
15:41:12 - 05-May-26 |
| Buy* | 140 | 732.5721p | Ordinary |
15:41:12 - 05-May-26 |
| Buy* | 444 | 738.421p | Ordinary |
14:00:11 - 05-May-26 |
| Buy* | 1,342 | 744.6076p | Ordinary |
13:35:20 - 05-May-26 |
| Sell* | 200 | 729.7225p | Ordinary |
10:36:09 - 05-May-26 |
| Buy* | 170 | 734.0547p | Ordinary |
08:21:24 - 05-May-26 |
| Buy* | 4,495 | 716.00p | Automatic Execution |
15:43:26 - 01-May-26 |
| Buy* | 400 | 725.8031p | Ordinary |
10:24:13 - 01-May-26 |
| Buy* | 150 | 730.5464p | Ordinary |
09:51:17 - 01-May-26 |
| Sell* | 6,250 | 714.0529p | Ordinary |
08:02:47 - 01-May-26 |
| Sell* | 226 | 728.00p | Automatic Execution |
15:56:14 - 30-Apr-26 |
| Sell* | 250 | 736.00p | Automatic Execution |
15:48:31 - 30-Apr-26 |
| Sell* | 300 | 750.00p | Automatic Execution |
14:02:22 - 30-Apr-26 |
| Sell* | 500 | 752.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 292 | 754.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 969 | 754.00p | Automatic Execution |
14:52:06 - 29-Apr-26 |
| Sell* | 62 | 754.00p | Automatic Execution |
14:52:05 - 29-Apr-26 |
| Sell* | 29 | 754.00p | Automatic Execution |
14:50:56 - 29-Apr-26 |
| Sell* | 62 | 754.00p | Automatic Execution |
14:50:55 - 29-Apr-26 |
| Sell* | 154 | 754.00p | Automatic Execution |
14:49:36 - 29-Apr-26 |
| Sell* | 150 | 754.00p | Automatic Execution |
14:49:36 - 29-Apr-26 |
| Sell* | 29 | 754.00p | Automatic Execution |
14:49:35 - 29-Apr-26 |
| Sell* | 55 | 754.00p | Automatic Execution |
14:49:35 - 29-Apr-26 |
| Sell* | 396 | 754.00p | Automatic Execution |
14:47:40 - 29-Apr-26 |
| Sell* | 302 | 754.00p | Automatic Execution |
14:47:26 - 29-Apr-26 |
| Sell* | 148 | 756.00p | Automatic Execution |
14:47:26 - 29-Apr-26 |
| Sell* | 450 | 756.00p | Automatic Execution |
14:47:25 - 29-Apr-26 |
| Sell* | 151 | 756.00p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
11:28:21 - 29-Apr-26 |
| Buy* | 1,302 | 767.4547p | Ordinary |
10:41:56 - 29-Apr-26 |
| Buy* | 15 | 767.0618p | Ordinary |
10:04:18 - 29-Apr-26 |
| Buy* | 150 | 766.9963p | Ordinary |
08:05:48 - 29-Apr-26 |
| Buy* | 1,170 | 768.2832p | Ordinary |
12:08:19 - 28-Apr-26 |