| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 598.00p | Automatic Execution |
13:42:52 - 16-Sep-26 |
| Buy* | 500 | 600.00p | Automatic Execution |
13:42:44 - 16-Sep-26 |
| Buy* | 189 | 606.00p | Ordinary |
13:21:37 - 16-Sep-26 |
| Sell* | 100 | 598.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Sell* | 500 | 602.00p | Automatic Execution |
13:12:50 - 16-Sep-26 |
| Buy* | 59 | 616.00p | Automatic Execution |
10:52:45 - 16-Sep-26 |
| Buy* | 486 | 617.148p | Ordinary |
09:32:10 - 16-Sep-26 |
| Sell* | 13 | 612.0622p | Ordinary |
08:59:23 - 16-Sep-26 |
| Sell* | 421 | 611.3411p | Ordinary |
14:29:54 - 15-Sep-26 |
| Sell* | 22 | 610.00p | Automatic Execution |
12:40:10 - 15-Sep-26 |
| Buy* | 31 | 616.4064p | Ordinary |
11:50:17 - 15-Sep-26 |
| Sell* | 380 | 610.00p | Automatic Execution |
10:22:10 - 15-Sep-26 |
| Sell* | 71 | 610.00p | Automatic Execution |
10:22:10 - 15-Sep-26 |
| Buy* | 10 | 618.1938p | Ordinary |
13:41:14 - 14-Sep-26 |
| Sell* | 500 | 617.7937p | Ordinary |
11:57:43 - 14-Sep-26 |
| Sell* | 805 | 613.4001p | Ordinary |
11:48:16 - 14-Sep-26 |
| Sell* | 8 | 612.00p | Automatic Execution |
09:02:06 - 14-Sep-26 |
| Sell* | 200 | 618.00p | Automatic Execution |
09:50:17 - 11-Sep-26 |
| Sell* | 84 | 618.00p | Automatic Execution |
09:50:16 - 11-Sep-26 |
| Sell* | 227 | 618.00p | Automatic Execution |
09:46:59 - 11-Sep-26 |
| Sell* | 3,753 | 625.8292p | Ordinary |
16:04:42 - 10-Sep-26 |
| Sell* | 23,166 | 625.8292p | Ordinary |
16:04:38 - 10-Sep-26 |
| Buy* | 5 | 624.00p | Automatic Execution |
15:31:38 - 10-Sep-26 |
| Buy* | 16 | 626.00p | Automatic Execution |
14:19:55 - 10-Sep-26 |
| Sell* | 10 | 618.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 228 | 620.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 362 | 620.00p | Automatic Execution |
14:19:53 - 10-Sep-26 |
| Sell* | 1,671 | 621.6001p | Ordinary |
08:28:29 - 10-Sep-26 |
| Sell* | 464 | 621.0001p | Ordinary |
10:08:22 - 09-Sep-26 |
| Buy* | 1,137 | 626.163p | Suspected BUY Trade |
08:57:47 - 09-Sep-26 |
| Buy* | 1,595 | 625.7911p | Suspected BUY Trade |
08:33:48 - 09-Sep-26 |
| Buy* | 683 | 626.6685p | Suspected BUY Trade |
08:10:07 - 09-Sep-26 |
| Sell* | 134 | 622.00p | Automatic Execution |
16:23:25 - 08-Sep-26 |
| Sell* | 32,100 | 622.00p | Negotiated Trade |
16:13:55 - 08-Sep-26 |
| Buy* | 500 | 641.3443p | Suspected BUY Trade |
11:43:55 - 08-Sep-26 |
| Buy* | 155 | 641.445p | Ordinary |
10:41:54 - 08-Sep-26 |
| Sell* | 181 | 622.00p | Automatic Execution |
16:04:55 - 04-Sep-26 |
| Sell* | 53 | 624.00p | Automatic Execution |
14:33:04 - 04-Sep-26 |
| Sell* | 62 | 624.00p | Automatic Execution |
14:33:04 - 04-Sep-26 |
| Sell* | 5 | 622.00p | Automatic Execution |
14:32:03 - 04-Sep-26 |
| Sell* | 266 | 622.00p | Automatic Execution |
14:28:57 - 04-Sep-26 |
| Sell* | 500 | 622.00p | Automatic Execution |
14:28:57 - 04-Sep-26 |
| Sell* | 226 | 622.00p | Automatic Execution |
14:28:41 - 04-Sep-26 |
| Sell* | 262 | 622.00p | Automatic Execution |
14:27:11 - 04-Sep-26 |
| Buy* | 200 | 630.00p | Ordinary |
14:25:35 - 04-Sep-26 |
| Sell* | 151 | 622.00p | Automatic Execution |
14:22:06 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:26 - 04-Sep-26 |
| Buy* | 260 | 630.00p | Automatic Execution |
14:20:24 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:24 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Sell* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 350 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 1,555 | 630.00p | Automatic Execution |
14:20:23 - 04-Sep-26 |
| Buy* | 1,712 | 642.0689p | Suspected BUY Trade |
10:38:24 - 04-Sep-26 |
| Buy* | 3 | 641.9755p | Suspected BUY Trade |
10:04:50 - 04-Sep-26 |
| Buy* | 22,217 | 636.00p | Ordinary |
16:37:14 - 03-Sep-26 |
| Buy* | 2,783 | 636.00p | Ordinary |
16:37:03 - 03-Sep-26 |
| Buy* | 5 | 638.00p | Automatic Execution |
15:15:35 - 03-Sep-26 |
| Buy* | 7 | 638.00p | Automatic Execution |
15:15:35 - 03-Sep-26 |
| Sell* | 5 | 626.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 105 | 628.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 750 | 630.00p | Automatic Execution |
10:18:04 - 03-Sep-26 |
| Sell* | 395 | 628.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 645 | 630.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Buy* | 10 | 644.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 105 | 630.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Sell* | 278 | 632.00p | Automatic Execution |
10:03:19 - 03-Sep-26 |
| Buy* | 2,395 | 648.9277p | Ordinary |
15:53:42 - 02-Sep-26 |
| Buy* | 23,851 | 648.9277p | Ordinary |
15:53:27 - 02-Sep-26 |
| Buy* | 500 | 648.2915p | Ordinary |
09:25:04 - 02-Sep-26 |
| Sell* | 755 | 640.00p | Ordinary |
10:41:56 - 01-Sep-26 |
| Buy* | 13 | 660.00p | Automatic Execution |
15:15:05 - 28-Aug-26 |
| Buy* | 433 | 663.5412p | Suspected BUY Trade |
14:01:47 - 28-Aug-26 |
| Buy* | 1,273 | 663.5412p | Suspected BUY Trade |
14:01:38 - 28-Aug-26 |
| Buy* | 4 | 665.1999p | Ordinary |
11:43:14 - 28-Aug-26 |
| Buy* | 2,000 | 657.3152p | Ordinary |
10:20:47 - 28-Aug-26 |
| Sell* | 2,114 | 651.0001p | Ordinary |
08:59:42 - 28-Aug-26 |
| Sell* | 168 | 662.00p | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Sell* | 81 | 659.09p | Negotiated Trade |
15:16:12 - 27-Aug-26 |
| Buy* | 583 | 660.00p | Automatic Execution |
14:52:19 - 27-Aug-26 |
| Buy* | 22 | 648.00p | Automatic Execution |
13:47:55 - 27-Aug-26 |
| Buy* | 20 | 648.00p | Automatic Execution |
13:47:44 - 27-Aug-26 |
| Buy* | 32 | 648.00p | Automatic Execution |
13:47:14 - 27-Aug-26 |
| Buy* | 288 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 94 | 644.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 188 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 212 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 6 | 644.00p | Automatic Execution |
11:09:00 - 27-Aug-26 |
| Buy* | 400 | 644.00p | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 449 | 640.00p | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Buy* | 301 | 640.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 299 | 634.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
08:30:06 - 27-Aug-26 |
| Buy* | 200 | 634.00p | Automatic Execution |
08:08:44 - 27-Aug-26 |
| Buy* | 120 | 634.00p | Automatic Execution |
16:26:09 - 26-Aug-26 |
| Buy* | 359 | 632.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 41 | 634.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 168 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:07:52 - 26-Aug-26 |
| Buy* | 500 | 631.4999p | Ordinary |
14:11:22 - 26-Aug-26 |
| Buy* | 474 | 631.3999p | Ordinary |
10:42:14 - 26-Aug-26 |
| Buy* | 24 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 16 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 200 | 631.0999p | Suspected BUY Trade |
08:00:32 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:20:38 - 25-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:34:57 - 25-Aug-26 |
| Sell* | 2,785 | 611.10p | Ordinary |
09:15:24 - 25-Aug-26 |
| Buy* | 1,000 | 621.6375p | Ordinary |
12:10:57 - 24-Aug-26 |
| Buy* | 5 | 620.9999p | Ordinary |
08:19:16 - 24-Aug-26 |
| Buy* | 28,055 | 617.00p | Ordinary |
16:24:50 - 21-Aug-26 |
| Buy* | 1,482 | 616.4964p | Ordinary |
14:57:04 - 21-Aug-26 |
| Buy* | 3,186 | 627.42p | Ordinary |
10:40:34 - 20-Aug-26 |
| Sell* | 1,000 | 613.3576p | Negotiated Trade |
14:18:51 - 19-Aug-26 |
| Buy* | 794 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Buy* | 225 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Sell* | 794 | 611.7348p | Negotiated Trade |
14:12:15 - 19-Aug-26 |
| Sell* | 1,254 | 610.7346p | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 5,000 | 620.8999p | Ordinary |
08:14:12 - 19-Aug-26 |
| Buy* | 250 | 617.2999p | Ordinary |
10:06:30 - 18-Aug-26 |
| Sell* | 12 | 610.00p | Uncrossing Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 327 | 608.143p | Ordinary |
08:31:25 - 14-Aug-26 |
| Buy* | 1,482 | 612.8933p | Ordinary |
12:40:34 - 13-Aug-26 |
| Buy* | 2,048 | 612.8933p | Ordinary |
12:40:04 - 13-Aug-26 |
| Sell* | 34 | 606.00p | Automatic Execution |
16:20:04 - 12-Aug-26 |
| Sell* | 82 | 606.00p | Automatic Execution |
16:19:58 - 12-Aug-26 |
| Sell* | 106 | 606.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 549 | 610.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 472 | 612.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 423 | 612.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
16:02:32 - 12-Aug-26 |
| Buy* | 200 | 619.3999p | Ordinary |
15:19:18 - 12-Aug-26 |
| Sell* | 286 | 609.0001p | Ordinary |
12:33:12 - 12-Aug-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
14:29:08 - 11-Aug-26 |
| Buy* | 8 | 620.6393p | Ordinary |
13:17:17 - 11-Aug-26 |
| Buy* | 11 | 632.00p | Automatic Execution |
12:07:54 - 11-Aug-26 |
| Sell* | 2,000 | 613.0001p | Ordinary |
10:45:45 - 11-Aug-26 |
| Buy* | 9 | 630.00p | Automatic Execution |
10:26:42 - 11-Aug-26 |
| Buy* | 9 | 628.00p | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 463 | 609.1001p | Ordinary |
08:52:59 - 11-Aug-26 |
| Buy* | 47 | 628.00p | Automatic Execution |
14:47:43 - 10-Aug-26 |
| Sell* | 2,177 | 618.6001p | Ordinary |
14:06:29 - 10-Aug-26 |
| Buy* | 73 | 630.8999p | Ordinary |
08:22:56 - 10-Aug-26 |
| Sell* | 875 | 618.6001p | Ordinary |
15:31:00 - 07-Aug-26 |
| Buy* | 2,375 | 631.0999p | Ordinary |
10:40:17 - 07-Aug-26 |
| Sell* | 1,000 | 608.8001p | Ordinary |
09:42:19 - 07-Aug-26 |
| Buy* | 2 | 622.00p | Automatic Execution |
09:27:52 - 07-Aug-26 |
| Buy* | 320 | 622.00p | Automatic Execution |
09:27:46 - 07-Aug-26 |
| Buy* | 150 | 634.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 34 | 628.00p | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Buy* | 2,519 | 632.9999p | Ordinary |
14:28:59 - 06-Aug-26 |
| Buy* | 847 | 632.9999p | Ordinary |
14:28:48 - 06-Aug-26 |
| Buy* | 3 | 625.9568p | Ordinary |
12:31:40 - 06-Aug-26 |
| Buy* | 42 | 628.00p | Automatic Execution |
16:02:23 - 05-Aug-26 |
| Buy* | 500 | 632.7999p | Ordinary |
15:09:57 - 05-Aug-26 |
| Buy* | 4,160 | 632.7999p | Ordinary |
12:09:27 - 05-Aug-26 |
| Buy* | 150 | 622.00p | Automatic Execution |
09:27:42 - 05-Aug-26 |
| Buy* | 600 | 622.00p | Automatic Execution |
09:13:08 - 05-Aug-26 |
| Buy* | 1,931 | 621.1999p | Ordinary |
08:53:50 - 05-Aug-26 |
| Buy* | 160 | 621.1999p | Ordinary |
08:39:32 - 05-Aug-26 |
| Buy* | 150 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 200 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 14 | 622.00p | Automatic Execution |
14:45:15 - 04-Aug-26 |
| Sell* | 2,119 | 610.6001p | Ordinary |
14:23:22 - 04-Aug-26 |
| Buy* | 224 | 621.3999p | Ordinary |
14:17:38 - 04-Aug-26 |
| Buy* | 131 | 622.00p | Automatic Execution |
13:36:35 - 04-Aug-26 |
| Buy* | 369 | 620.00p | Automatic Execution |
13:36:20 - 04-Aug-26 |
| Buy* | 55 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 500 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 9,702 | 619.3999p | Ordinary |
13:34:53 - 04-Aug-26 |
| Buy* | 138 | 612.00p | Automatic Execution |
12:38:40 - 04-Aug-26 |
| Buy* | 327 | 611.4999p | Ordinary |
11:45:34 - 04-Aug-26 |
| Buy* | 362 | 612.00p | Automatic Execution |
11:39:39 - 04-Aug-26 |
| Buy* | 142 | 608.00p | Automatic Execution |
11:16:30 - 04-Aug-26 |
| Buy* | 358 | 608.00p | Automatic Execution |
11:15:39 - 04-Aug-26 |
| Buy* | 45 | 606.00p | Automatic Execution |
14:01:25 - 03-Aug-26 |
| Buy* | 5 | 605.2999p | Ordinary |
10:43:30 - 03-Aug-26 |
| Buy* | 660 | 605.2999p | Ordinary |
10:38:05 - 03-Aug-26 |
| Buy* | 122 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 50 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 700 | 604.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 500 | 602.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 8 | 600.00p | Automatic Execution |
08:00:22 - 03-Aug-26 |
| Buy* | 208 | 600.00p | Automatic Execution |
14:56:28 - 31-Jul-26 |
| Buy* | 41 | 600.00p | Automatic Execution |
14:27:07 - 31-Jul-26 |
| Buy* | 13,572 | 600.00p | Ordinary |
14:24:53 - 31-Jul-26 |
| Buy* | 13,997 | 600.00p | Ordinary |
14:24:35 - 31-Jul-26 |
| Buy* | 9 | 582.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 109 | 568.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:47 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 285 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 363 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 243 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 105 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 228 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |