| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 662.00p | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Sell* | 81 | 659.09p | Negotiated Trade |
15:16:12 - 27-Aug-26 |
| Buy* | 583 | 660.00p | Automatic Execution |
14:52:19 - 27-Aug-26 |
| Buy* | 22 | 648.00p | Automatic Execution |
13:47:55 - 27-Aug-26 |
| Buy* | 20 | 648.00p | Automatic Execution |
13:47:44 - 27-Aug-26 |
| Buy* | 32 | 648.00p | Automatic Execution |
13:47:14 - 27-Aug-26 |
| Buy* | 288 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 94 | 644.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 188 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 212 | 648.00p | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 6 | 644.00p | Automatic Execution |
11:09:00 - 27-Aug-26 |
| Buy* | 400 | 644.00p | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 449 | 640.00p | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Buy* | 301 | 640.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 299 | 634.00p | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
08:30:06 - 27-Aug-26 |
| Buy* | 200 | 634.00p | Automatic Execution |
08:08:44 - 27-Aug-26 |
| Buy* | 120 | 634.00p | Automatic Execution |
16:26:09 - 26-Aug-26 |
| Buy* | 359 | 632.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 41 | 634.00p | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 168 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:25:30 - 26-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:07:52 - 26-Aug-26 |
| Buy* | 500 | 631.4999p | Ordinary |
14:11:22 - 26-Aug-26 |
| Buy* | 474 | 631.3999p | Ordinary |
10:42:14 - 26-Aug-26 |
| Buy* | 24 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 16 | 632.00p | Automatic Execution |
09:05:51 - 26-Aug-26 |
| Buy* | 200 | 631.0999p | Suspected BUY Trade |
08:00:32 - 26-Aug-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
16:20:38 - 25-Aug-26 |
| Buy* | 13 | 632.00p | Automatic Execution |
15:34:57 - 25-Aug-26 |
| Sell* | 2,785 | 611.10p | Ordinary |
09:15:24 - 25-Aug-26 |
| Buy* | 1,000 | 621.6375p | Ordinary |
12:10:57 - 24-Aug-26 |
| Buy* | 5 | 620.9999p | Ordinary |
08:19:16 - 24-Aug-26 |
| Buy* | 28,055 | 617.00p | Ordinary |
16:24:50 - 21-Aug-26 |
| Buy* | 1,482 | 616.4964p | Ordinary |
14:57:04 - 21-Aug-26 |
| Buy* | 3,186 | 627.42p | Ordinary |
10:40:34 - 20-Aug-26 |
| Sell* | 1,000 | 613.3576p | Negotiated Trade |
14:18:51 - 19-Aug-26 |
| Buy* | 794 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Buy* | 225 | 620.4188p | Suspected BUY Trade |
14:12:16 - 19-Aug-26 |
| Sell* | 794 | 611.7348p | Negotiated Trade |
14:12:15 - 19-Aug-26 |
| Sell* | 1,254 | 610.7346p | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 5,000 | 620.8999p | Ordinary |
08:14:12 - 19-Aug-26 |
| Buy* | 250 | 617.2999p | Ordinary |
10:06:30 - 18-Aug-26 |
| Sell* | 12 | 610.00p | Uncrossing Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 327 | 608.143p | Ordinary |
08:31:25 - 14-Aug-26 |
| Buy* | 1,482 | 612.8933p | Ordinary |
12:40:34 - 13-Aug-26 |
| Buy* | 2,048 | 612.8933p | Ordinary |
12:40:04 - 13-Aug-26 |
| Sell* | 34 | 606.00p | Automatic Execution |
16:20:04 - 12-Aug-26 |
| Sell* | 82 | 606.00p | Automatic Execution |
16:19:58 - 12-Aug-26 |
| Sell* | 106 | 606.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 549 | 610.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 472 | 612.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Sell* | 423 | 612.00p | Automatic Execution |
16:19:57 - 12-Aug-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
16:02:32 - 12-Aug-26 |
| Buy* | 200 | 619.3999p | Ordinary |
15:19:18 - 12-Aug-26 |
| Sell* | 286 | 609.0001p | Ordinary |
12:33:12 - 12-Aug-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
14:29:08 - 11-Aug-26 |
| Buy* | 8 | 620.6393p | Ordinary |
13:17:17 - 11-Aug-26 |
| Buy* | 11 | 632.00p | Automatic Execution |
12:07:54 - 11-Aug-26 |
| Sell* | 2,000 | 613.0001p | Ordinary |
10:45:45 - 11-Aug-26 |
| Buy* | 9 | 630.00p | Automatic Execution |
10:26:42 - 11-Aug-26 |
| Buy* | 9 | 628.00p | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 463 | 609.1001p | Ordinary |
08:52:59 - 11-Aug-26 |
| Buy* | 47 | 628.00p | Automatic Execution |
14:47:43 - 10-Aug-26 |
| Sell* | 2,177 | 618.6001p | Ordinary |
14:06:29 - 10-Aug-26 |
| Buy* | 73 | 630.8999p | Ordinary |
08:22:56 - 10-Aug-26 |
| Sell* | 875 | 618.6001p | Ordinary |
15:31:00 - 07-Aug-26 |
| Buy* | 2,375 | 631.0999p | Ordinary |
10:40:17 - 07-Aug-26 |
| Sell* | 1,000 | 608.8001p | Ordinary |
09:42:19 - 07-Aug-26 |
| Buy* | 2 | 622.00p | Automatic Execution |
09:27:52 - 07-Aug-26 |
| Buy* | 320 | 622.00p | Automatic Execution |
09:27:46 - 07-Aug-26 |
| Buy* | 150 | 634.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 34 | 628.00p | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Buy* | 2,519 | 632.9999p | Ordinary |
14:28:59 - 06-Aug-26 |
| Buy* | 847 | 632.9999p | Ordinary |
14:28:48 - 06-Aug-26 |
| Buy* | 3 | 625.9568p | Ordinary |
12:31:40 - 06-Aug-26 |
| Buy* | 42 | 628.00p | Automatic Execution |
16:02:23 - 05-Aug-26 |
| Buy* | 500 | 632.7999p | Ordinary |
15:09:57 - 05-Aug-26 |
| Buy* | 4,160 | 632.7999p | Ordinary |
12:09:27 - 05-Aug-26 |
| Buy* | 150 | 622.00p | Automatic Execution |
09:27:42 - 05-Aug-26 |
| Buy* | 600 | 622.00p | Automatic Execution |
09:13:08 - 05-Aug-26 |
| Buy* | 1,931 | 621.1999p | Ordinary |
08:53:50 - 05-Aug-26 |
| Buy* | 160 | 621.1999p | Ordinary |
08:39:32 - 05-Aug-26 |
| Buy* | 150 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 200 | 621.3999p | Suspected BUY Trade |
08:01:10 - 05-Aug-26 |
| Buy* | 14 | 622.00p | Automatic Execution |
14:45:15 - 04-Aug-26 |
| Sell* | 2,119 | 610.6001p | Ordinary |
14:23:22 - 04-Aug-26 |
| Buy* | 224 | 621.3999p | Ordinary |
14:17:38 - 04-Aug-26 |
| Buy* | 131 | 622.00p | Automatic Execution |
13:36:35 - 04-Aug-26 |
| Buy* | 369 | 620.00p | Automatic Execution |
13:36:20 - 04-Aug-26 |
| Buy* | 55 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 500 | 620.00p | Automatic Execution |
13:35:59 - 04-Aug-26 |
| Buy* | 9,702 | 619.3999p | Ordinary |
13:34:53 - 04-Aug-26 |
| Buy* | 138 | 612.00p | Automatic Execution |
12:38:40 - 04-Aug-26 |
| Buy* | 327 | 611.4999p | Ordinary |
11:45:34 - 04-Aug-26 |
| Buy* | 362 | 612.00p | Automatic Execution |
11:39:39 - 04-Aug-26 |
| Buy* | 142 | 608.00p | Automatic Execution |
11:16:30 - 04-Aug-26 |
| Buy* | 358 | 608.00p | Automatic Execution |
11:15:39 - 04-Aug-26 |
| Buy* | 45 | 606.00p | Automatic Execution |
14:01:25 - 03-Aug-26 |
| Buy* | 5 | 605.2999p | Ordinary |
10:43:30 - 03-Aug-26 |
| Buy* | 660 | 605.2999p | Ordinary |
10:38:05 - 03-Aug-26 |
| Buy* | 122 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 50 | 604.00p | Automatic Execution |
09:20:51 - 03-Aug-26 |
| Buy* | 700 | 604.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 500 | 602.00p | Automatic Execution |
08:16:25 - 03-Aug-26 |
| Buy* | 8 | 600.00p | Automatic Execution |
08:00:22 - 03-Aug-26 |
| Buy* | 208 | 600.00p | Automatic Execution |
14:56:28 - 31-Jul-26 |
| Buy* | 41 | 600.00p | Automatic Execution |
14:27:07 - 31-Jul-26 |
| Buy* | 13,572 | 600.00p | Ordinary |
14:24:53 - 31-Jul-26 |
| Buy* | 13,997 | 600.00p | Ordinary |
14:24:35 - 31-Jul-26 |
| Buy* | 9 | 582.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 109 | 568.00p | Automatic Execution |
13:30:48 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:47 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 285 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 363 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 243 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 105 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 395 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Sell* | 228 | 566.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 322 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 178 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 500 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 280 | 582.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 220 | 580.00p | Automatic Execution |
13:30:46 - 31-Jul-26 |
| Buy* | 330 | 580.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Sell* | 758 | 582.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Sell* | 383 | 582.00p | Automatic Execution |
13:29:34 - 31-Jul-26 |
| Buy* | 151 | 600.00p | Automatic Execution |
11:08:35 - 31-Jul-26 |
| Buy* | 19 | 600.00p | Automatic Execution |
15:38:55 - 30-Jul-26 |
| Sell* | 37 | 590.00p | Automatic Execution |
15:38:44 - 30-Jul-26 |
| Sell* | 463 | 590.00p | Automatic Execution |
15:38:44 - 30-Jul-26 |
| Sell* | 1,852 | 590.5001p | Ordinary |
13:59:47 - 30-Jul-26 |
| Buy* | 332 | 600.00p | Ordinary |
11:04:01 - 30-Jul-26 |
| Sell* | 1,400 | 590.5001p | Ordinary |
09:08:39 - 30-Jul-26 |
| Buy* | 2 | 600.00p | Automatic Execution |
16:29:30 - 29-Jul-26 |
| Buy* | 3 | 600.00p | Automatic Execution |
16:28:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:27:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:26:00 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:14:00 - 29-Jul-26 |
| Buy* | 400 | 599.9999p | Ordinary |
16:05:18 - 29-Jul-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:01:00 - 29-Jul-26 |
| Buy* | 16,059 | 603.9999p | Ordinary |
15:13:17 - 29-Jul-26 |
| Buy* | 18 | 600.00p | Automatic Execution |
14:17:16 - 29-Jul-26 |
| Buy* | 400 | 600.00p | Automatic Execution |
14:17:15 - 29-Jul-26 |
| Buy* | 916 | 599.4999p | Ordinary |
14:08:21 - 29-Jul-26 |
| Buy* | 3,334 | 599.4999p | Ordinary |
14:05:32 - 29-Jul-26 |
| Buy* | 7,264 | 599.5999p | Ordinary |
13:45:33 - 29-Jul-26 |
| Buy* | 2,050 | 599.4999p | Ordinary |
10:39:57 - 29-Jul-26 |
| Buy* | 3 | 599.4999p | Ordinary |
09:44:11 - 29-Jul-26 |
| Sell* | 387 | 590.00p | Automatic Execution |
16:25:18 - 28-Jul-26 |
| Buy* | 53 | 590.00p | Automatic Execution |
16:25:18 - 28-Jul-26 |
| Buy* | 45 | 590.00p | Automatic Execution |
16:16:21 - 28-Jul-26 |
| Buy* | 381 | 590.00p | Automatic Execution |
14:31:10 - 28-Jul-26 |
| Buy* | 21 | 590.00p | Automatic Execution |
14:21:44 - 28-Jul-26 |
| Buy* | 192 | 588.00p | Automatic Execution |
14:21:44 - 28-Jul-26 |
| Sell* | 750 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Sell* | 500 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Sell* | 500 | 590.00p | Automatic Execution |
14:09:57 - 28-Jul-26 |
| Buy* | 1,000 | 603.2999p | Ordinary |
14:09:00 - 28-Jul-26 |
| Sell* | 86 | 600.00p | Automatic Execution |
13:21:04 - 28-Jul-26 |
| Sell* | 88 | 600.3001p | Ordinary |
11:50:29 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
11:04:02 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:58:06 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:55:08 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:52:13 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:49:14 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:46:18 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:43:22 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:40:27 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:37:32 - 28-Jul-26 |
| Sell* | 2 | 600.00p | Automatic Execution |
10:35:16 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:34:33 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:31:38 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:28:39 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:25:45 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
10:25:12 - 28-Jul-26 |
| Sell* | 46 | 600.00p | Automatic Execution |
10:25:10 - 28-Jul-26 |
| Buy* | 2,000 | 608.00p | Suspected BUY Trade |
09:17:20 - 28-Jul-26 |
| Buy* | 350 | 610.00p | Automatic Execution |
08:59:51 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
08:54:27 - 28-Jul-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
08:54:24 - 28-Jul-26 |
| Sell* | 600 | 600.00p | Automatic Execution |
08:37:49 - 28-Jul-26 |
| Sell* | 90 | 602.00p | Automatic Execution |
15:12:52 - 27-Jul-26 |
| Buy* | 200 | 613.3999p | Ordinary |
15:05:23 - 27-Jul-26 |
| Sell* | 34 | 602.00p | Automatic Execution |
14:56:17 - 27-Jul-26 |
| Buy* | 7,000 | 610.14513p | Suspected BUY Trade |
14:39:04 - 27-Jul-26 |
| Buy* | 490 | 611.48599p | Suspected BUY Trade |
13:41:49 - 24-Jul-26 |
| Buy* | 22 | 612.00p | Automatic Execution |
14:34:35 - 23-Jul-26 |
| Buy* | 1,462 | 615.2999p | Ordinary |
14:08:59 - 23-Jul-26 |
| Buy* | 81 | 615.2999p | Ordinary |
12:56:30 - 23-Jul-26 |
| Sell* | 730 | 608.00p | Automatic Execution |
11:58:07 - 23-Jul-26 |
| Sell* | 20 | 608.00p | Automatic Execution |
11:09:24 - 23-Jul-26 |
| Sell* | 422 | 621.60p | Negotiated Trade |
15:05:32 - 22-Jul-26 |
| Buy* | 853 | 635.0999p | Ordinary |
14:21:44 - 22-Jul-26 |