Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 604.00p Automatic Execution
 16:29:57 - 26-Jun-26
Buy* 11 604.00p Automatic Execution
 16:28:30 - 26-Jun-26
Buy* 11 604.00p Automatic Execution
 16:26:50 - 26-Jun-26
Buy* 5 604.00p Automatic Execution
 16:26:10 - 26-Jun-26
Buy* 11 604.00p Automatic Execution
 16:04:30 - 26-Jun-26
Buy* 11 604.00p Automatic Execution
 14:29:30 - 26-Jun-26
Sell* 1,500 598.3001p Ordinary
 11:43:22 - 26-Jun-26
Buy* 585 604.00p Automatic Execution
 11:33:37 - 26-Jun-26
Buy* 372 602.00p Automatic Execution
 11:33:37 - 26-Jun-26
Buy* 11 602.00p Automatic Execution
 11:24:30 - 26-Jun-26
Buy* 1,819 601.00p Ordinary
 10:48:50 - 26-Jun-26
Buy* 397 602.00p Automatic Execution
 10:48:19 - 26-Jun-26
Buy* 440 604.00p Automatic Execution
 10:48:07 - 26-Jun-26
Buy* 560 604.00p Automatic Execution
 10:48:07 - 26-Jun-26
Buy* 383 602.00p Automatic Execution
 10:48:07 - 26-Jun-26
Sell* 711 598.00p Automatic Execution
 08:50:55 - 26-Jun-26
Sell* 787 600.00p Automatic Execution
 16:06:04 - 25-Jun-26
Sell* 13 600.00p Automatic Execution
 16:05:42 - 25-Jun-26
Buy* 8,000 617.9999p Ordinary
 15:01:45 - 25-Jun-26
Sell* 50 608.00p Automatic Execution
 12:42:27 - 25-Jun-26
Buy* 3,257 613.6999p Ordinary
 12:15:07 - 25-Jun-26
Sell* 450 608.00p Automatic Execution
 12:10:32 - 25-Jun-26
Sell* 750 610.00p Automatic Execution
 12:09:56 - 25-Jun-26
Sell* 100 610.00p Automatic Execution
 12:09:56 - 25-Jun-26
Sell* 2,500 610.9001p Ordinary
 12:09:18 - 25-Jun-26
Sell* 750 624.00p Automatic Execution
 11:37:03 - 25-Jun-26
Sell* 1,750 636.4497p Negotiated Trade
 08:27:44 - 25-Jun-26
Sell* 750 648.00p Automatic Execution
 16:25:59 - 24-Jun-26
Sell* 100 650.00p Automatic Execution
 16:02:46 - 24-Jun-26
Buy* 25 664.00p Automatic Execution
 16:01:50 - 24-Jun-26
Sell* 500 670.00p Automatic Execution
 09:50:01 - 24-Jun-26
Sell* 500 672.00p Automatic Execution
 09:49:57 - 24-Jun-26
Sell* 570 684.00p Automatic Execution
 08:31:06 - 24-Jun-26
Buy* 140 693.4999p Ordinary
 08:31:04 - 24-Jun-26
Sell* 180 684.00p Automatic Execution
 08:31:02 - 24-Jun-26
Buy* 120 699.1999p Ordinary
 08:10:11 - 24-Jun-26
Sell* 39 684.00p Automatic Execution
 16:20:49 - 23-Jun-26
Sell* 7 686.00p Automatic Execution
 16:20:49 - 23-Jun-26
Sell* 24 684.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2 686.00p Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 496 686.7001p Ordinary
 13:45:12 - 23-Jun-26
Sell* 563 686.9001p Ordinary
 09:52:34 - 23-Jun-26
Sell* 500 696.00p Automatic Execution
 08:46:43 - 23-Jun-26
Sell* 90 696.00p Automatic Execution
 08:46:30 - 23-Jun-26
Sell* 110 700.00p Automatic Execution
 08:46:30 - 23-Jun-26
Sell* 390 700.00p Automatic Execution
 08:46:30 - 23-Jun-26
Sell* 248 706.00p Automatic Execution
 08:19:15 - 23-Jun-26
Sell* 318 708.00p Automatic Execution
 08:19:15 - 23-Jun-26
Sell* 2 708.00p Automatic Execution
 08:19:15 - 23-Jun-26
Sell* 1,036 722.00p Automatic Execution
 14:12:07 - 22-Jun-26
Sell* 380 722.00p Automatic Execution
 14:12:07 - 22-Jun-26
Sell* 314 724.00p Automatic Execution
 14:12:07 - 22-Jun-26
Sell* 400 722.00p Automatic Execution
 14:12:06 - 22-Jun-26
Sell* 684 722.00p Automatic Execution
 14:12:06 - 22-Jun-26
Sell* 314 724.00p Automatic Execution
 14:12:06 - 22-Jun-26
Buy* 1 737.4175p Ordinary
 08:51:36 - 22-Jun-26
Buy* 372 751.286p Ordinary
 14:12:41 - 18-Jun-26
Buy* 72 750.00p Automatic Execution
 14:12:39 - 18-Jun-26
Buy* 1,035 750.00p Automatic Execution
 14:12:39 - 18-Jun-26
Buy* 224 760.00p Automatic Execution
 08:51:02 - 18-Jun-26
Buy* 900 741.578p Suspected BUY Trade
 09:09:45 - 17-Jun-26
Buy* 20 730.00p Automatic Execution
 16:29:59 - 15-Jun-26
Buy* 201 724.00p Automatic Execution
 12:31:58 - 15-Jun-26
Sell* 500 720.00p Automatic Execution
 16:06:06 - 11-Jun-26
Buy* 18 732.00p Automatic Execution
 15:15:09 - 11-Jun-26
Buy* 684 730.186p Suspected BUY Trade
 14:14:16 - 11-Jun-26
Sell* 500 726.00p Automatic Execution
 11:42:50 - 11-Jun-26
Sell* 204 726.0001p Ordinary
 08:20:47 - 11-Jun-26
Sell* 750 724.00p Automatic Execution
 16:19:06 - 10-Jun-26
Sell* 197 726.00p Automatic Execution
 16:19:06 - 10-Jun-26
Sell* 500 726.00p Automatic Execution
 16:19:06 - 10-Jun-26
Buy* 1 741.1999p Ordinary
 14:23:37 - 10-Jun-26
Buy* 743 739.2999p Ordinary
 10:42:30 - 10-Jun-26
Sell* 500 746.00p Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 750 748.00p Automatic Execution
 13:49:14 - 09-Jun-26
Buy* 47 764.00p Automatic Execution
 15:09:45 - 08-Jun-26
Sell* 25,000 756.00p Automatic Execution
 14:48:19 - 08-Jun-26
Sell* 3,300 756.00p Automatic Execution
 14:36:38 - 08-Jun-26
Sell* 10,000 756.00p Automatic Execution
 14:35:02 - 08-Jun-26
Sell* 5,000 756.00p Automatic Execution
 14:32:33 - 08-Jun-26
Sell* 20,000 756.00p Automatic Execution
 14:32:16 - 08-Jun-26
Sell* 1,950 756.00p Automatic Execution
 14:07:48 - 08-Jun-26
Sell* 750 756.00p Automatic Execution
 14:07:48 - 08-Jun-26
Sell* 1,256 756.00p Automatic Execution
 14:07:48 - 08-Jun-26
Sell* 1,950 756.00p Automatic Execution
 14:07:48 - 08-Jun-26
Sell* 368 756.00p Automatic Execution
 14:05:54 - 08-Jun-26
Sell* 38 756.00p Automatic Execution
 14:05:51 - 08-Jun-26
Sell* 19 756.00p Automatic Execution
 14:05:51 - 08-Jun-26
Sell* 10 756.00p Automatic Execution
 13:40:22 - 08-Jun-26
Sell* 85 756.00p Automatic Execution
 13:09:41 - 08-Jun-26
Sell* 1 756.00p Automatic Execution
 12:46:38 - 08-Jun-26
Sell* 10 756.00p Automatic Execution
 12:32:00 - 08-Jun-26
Sell* 56 756.00p Automatic Execution
 12:20:03 - 08-Jun-26
Sell* 4 756.00p Automatic Execution
 12:19:18 - 08-Jun-26
Sell* 3 756.00p Automatic Execution
 12:19:18 - 08-Jun-26
Sell* 460 756.00p Automatic Execution
 12:01:04 - 08-Jun-26
Sell* 1,071 756.00p Automatic Execution
 12:01:04 - 08-Jun-26
Sell* 116 756.00p Automatic Execution
 12:01:04 - 08-Jun-26
Sell* 3 756.00p Automatic Execution
 11:48:07 - 08-Jun-26
Sell* 2 756.00p Automatic Execution
 11:48:07 - 08-Jun-26
Sell* 179 756.00p Automatic Execution
 11:23:04 - 08-Jun-26
Sell* 1 756.00p Automatic Execution
 11:19:02 - 08-Jun-26
Sell* 17 756.00p Automatic Execution
 11:19:02 - 08-Jun-26
Sell* 1,650 756.00p Automatic Execution
 11:03:15 - 08-Jun-26
Sell* 5 756.00p Automatic Execution
 10:47:21 - 08-Jun-26
Sell* 194 760.00p Automatic Execution
 16:02:42 - 05-Jun-26
Sell* 750 760.00p Automatic Execution
 16:02:42 - 05-Jun-26
Sell* 934 760.00p Automatic Execution
 16:02:42 - 05-Jun-26
Sell* 1,006 760.00p Automatic Execution
 16:02:42 - 05-Jun-26
Sell* 494 760.00p Automatic Execution
 16:02:42 - 05-Jun-26
Sell* 845 760.00p Automatic Execution
 16:02:39 - 05-Jun-26
Sell* 800 760.00p Automatic Execution
 16:02:39 - 05-Jun-26
Sell* 678 760.00p Automatic Execution
 15:29:07 - 05-Jun-26
Sell* 1,696 760.00p Automatic Execution
 15:29:07 - 05-Jun-26
Sell* 472 760.00p Automatic Execution
 15:29:07 - 05-Jun-26
Sell* 4,166 760.00p Automatic Execution
 15:06:05 - 05-Jun-26
Sell* 1,950 760.00p Automatic Execution
 14:22:55 - 05-Jun-26
Sell* 219 760.00p Automatic Execution
 13:31:16 - 05-Jun-26
Sell* 1,042 760.4001p Ordinary
 12:27:20 - 05-Jun-26
Sell* 2,221 760.4001p Ordinary
 12:12:25 - 05-Jun-26
Sell* 2 760.00p Automatic Execution
 11:03:50 - 05-Jun-26
Sell* 2 760.00p Automatic Execution
 11:03:50 - 05-Jun-26
Sell* 210 754.162p Negotiated Trade
 09:08:08 - 05-Jun-26
Buy* 654 763.5999p Ordinary
 16:24:01 - 04-Jun-26
Sell* 582 756.00p Automatic Execution
 16:22:43 - 04-Jun-26
Sell* 1 756.00p Automatic Execution
 16:19:49 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 16:17:41 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 16:15:58 - 04-Jun-26
Sell* 134 756.00p Automatic Execution
 16:14:17 - 04-Jun-26
Sell* 134 756.00p Automatic Execution
 16:11:19 - 04-Jun-26
Sell* 134 756.00p Automatic Execution
 16:09:36 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 15:57:03 - 04-Jun-26
Sell* 140 756.00p Automatic Execution
 15:55:14 - 04-Jun-26
Sell* 140 756.00p Automatic Execution
 15:49:50 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 15:48:02 - 04-Jun-26
Sell* 138 756.00p Automatic Execution
 15:33:39 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 15:28:48 - 04-Jun-26
Sell* 138 756.00p Automatic Execution
 15:26:55 - 04-Jun-26
Sell* 136 756.00p Automatic Execution
 15:19:26 - 04-Jun-26
Sell* 142 756.00p Automatic Execution
 15:05:31 - 04-Jun-26
Sell* 142 756.00p Automatic Execution
 15:03:30 - 04-Jun-26
Sell* 133 756.00p Automatic Execution
 14:59:35 - 04-Jun-26
Sell* 139 756.00p Automatic Execution
 14:57:37 - 04-Jun-26
Sell* 140 756.00p Automatic Execution
 14:55:36 - 04-Jun-26
Sell* 46 756.00p Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 22 762.00p Automatic Execution
 14:09:45 - 04-Jun-26
Sell* 5,973 748.9001p Ordinary
 13:03:55 - 04-Jun-26
Sell* 500 748.9001p Ordinary
 11:20:07 - 04-Jun-26
Sell* 489 756.00p Automatic Execution
 10:48:56 - 04-Jun-26
Sell* 10 756.00p Automatic Execution
 10:40:53 - 04-Jun-26
Sell* 1 756.00p Automatic Execution
 10:11:34 - 04-Jun-26
Sell* 500 748.00p Automatic Execution
 09:09:11 - 04-Jun-26
Sell* 500 760.00p Automatic Execution
 09:08:33 - 04-Jun-26
Sell* 750 760.00p Automatic Execution
 09:08:33 - 04-Jun-26
Sell* 138 764.00p Automatic Execution
 09:08:30 - 04-Jun-26
Sell* 150 764.00p Automatic Execution
 09:08:25 - 04-Jun-26
Sell* 212 764.00p Automatic Execution
 09:01:03 - 04-Jun-26
Sell* 357 774.00p Automatic Execution
 15:51:31 - 03-Jun-26
Sell* 530 774.00p Automatic Execution
 15:51:31 - 03-Jun-26
Sell* 2,839 774.00p Automatic Execution
 15:51:31 - 03-Jun-26
Buy* 31 788.00p Automatic Execution
 15:41:10 - 03-Jun-26
Buy* 616 781.0001p Ordinary
 14:43:06 - 03-Jun-26
Sell* 717 774.00p Automatic Execution
 12:47:06 - 03-Jun-26
Sell* 1,950 774.00p Automatic Execution
 12:47:06 - 03-Jun-26
Sell* 843 774.00p Automatic Execution
 12:47:06 - 03-Jun-26
Sell* 1,170 775.00p Ordinary
 11:22:18 - 03-Jun-26
Sell* 934 776.00p Automatic Execution
 11:07:07 - 03-Jun-26
Unknown* 5,000 775.00p Ordinary
 09:44:08 - 03-Jun-26
Sell* 1 766.00p Automatic Execution
 09:28:01 - 03-Jun-26
Buy* 120 798.5999p Suspected BUY Trade
 08:01:26 - 03-Jun-26
Buy* 3 800.00p Automatic Execution
 16:29:30 - 02-Jun-26
Buy* 9 800.00p Automatic Execution
 16:25:00 - 02-Jun-26
Buy* 5 800.00p Automatic Execution
 16:14:00 - 02-Jun-26
Buy* 6 800.00p Automatic Execution
 15:56:00 - 02-Jun-26
Sell* 5,482 794.00p Automatic Execution
 14:47:58 - 02-Jun-26
Sell* 582 794.00p Automatic Execution
 12:47:46 - 02-Jun-26
Sell* 282 796.00p Automatic Execution
 12:47:46 - 02-Jun-26
Buy* 13 800.00p Automatic Execution
 12:47:46 - 02-Jun-26
Sell* 254 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 1,950 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 341 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 1,548 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 283 796.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 74 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 267 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 1,355 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 3,112 794.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 283 796.00p Automatic Execution
 12:38:41 - 02-Jun-26
Sell* 248 796.00p Automatic Execution
 12:17:52 - 02-Jun-26
Sell* 335 786.00p Automatic Execution
 10:11:03 - 02-Jun-26
Sell* 1 786.00p Automatic Execution
 10:11:03 - 02-Jun-26
Sell* 1 786.00p Automatic Execution
 09:10:23 - 02-Jun-26
Buy* 150 798.7999p Ordinary
 12:07:34 - 01-Jun-26
Buy* 100 800.9999p Ordinary
 08:25:26 - 01-Jun-26
Buy* 100 800.9999p Ordinary
 08:23:39 - 01-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87