| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 714.8469p | Negotiated Trade |
14:38:33 - 18-May-26 |
| Sell* | 277 | 710.00p | Ordinary |
12:45:51 - 15-May-26 |
| Buy* | 552 | 726.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 672 | 720.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 137 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 61 | 726.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 377 | 724.00p | Automatic Execution |
10:32:42 - 15-May-26 |
| Buy* | 3 | 714.76p | Suspected BUY Trade |
09:43:43 - 15-May-26 |
| Sell* | 675 | 697.40p | Negotiated Trade |
15:46:15 - 14-May-26 |
| Buy* | 100 | 705.4999p | Ordinary |
13:04:57 - 14-May-26 |
| Sell* | 33 | 696.00p | Automatic Execution |
11:11:21 - 14-May-26 |
| Sell* | 12 | 696.00p | Automatic Execution |
10:33:54 - 14-May-26 |
| Sell* | 54 | 696.00p | Automatic Execution |
09:31:10 - 14-May-26 |
| Sell* | 750 | 698.00p | Automatic Execution |
08:59:03 - 14-May-26 |
| Buy* | 4 | 748.00p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 21 | 748.00p | Automatic Execution |
16:28:30 - 13-May-26 |
| Buy* | 7 | 748.00p | Automatic Execution |
16:28:15 - 13-May-26 |
| Sell* | 3 | 708.00p | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 540 | 738.4999p | Ordinary |
13:13:32 - 12-May-26 |
| Buy* | 20 | 726.00p | Automatic Execution |
14:21:09 - 11-May-26 |
| Sell* | 653 | 719.1507p | Ordinary |
14:14:33 - 11-May-26 |
| Buy* | 153 | 714.1254p | Ordinary |
10:46:19 - 11-May-26 |
| Sell* | 136 | 708.00p | Automatic Execution |
08:22:46 - 11-May-26 |
| Sell* | 341 | 717.1135p | Ordinary |
14:14:20 - 08-May-26 |
| Buy* | 137 | 724.0455p | Ordinary |
16:13:11 - 07-May-26 |
| Buy* | 68 | 720.2974p | Ordinary |
15:43:40 - 07-May-26 |
| Sell* | 457 | 714.8564p | Ordinary |
14:14:26 - 07-May-26 |
| Buy* | 1,000 | 719.5604p | Ordinary |
10:36:02 - 07-May-26 |
| Buy* | 5,000 | 719.0387p | Ordinary |
10:30:08 - 07-May-26 |
| Sell* | 350 | 716.00p | Automatic Execution |
10:18:38 - 07-May-26 |
| Sell* | 568 | 726.2386p | Ordinary |
14:13:39 - 06-May-26 |
| Sell* | 11,500 | 718.00p | Ordinary |
13:40:31 - 06-May-26 |
| Sell* | 339 | 727.9529p | Ordinary |
10:44:46 - 06-May-26 |
| Sell* | 2,001 | 727.9529p | Ordinary |
10:44:37 - 06-May-26 |
| Sell* | 66 | 726.1427p | Ordinary |
08:18:57 - 06-May-26 |
| Buy* | 150 | 732.5853p | Ordinary |
15:41:12 - 05-May-26 |
| Buy* | 140 | 732.5721p | Ordinary |
15:41:12 - 05-May-26 |
| Buy* | 444 | 738.421p | Ordinary |
14:00:11 - 05-May-26 |
| Buy* | 1,342 | 744.6076p | Ordinary |
13:35:20 - 05-May-26 |
| Sell* | 200 | 729.7225p | Ordinary |
10:36:09 - 05-May-26 |
| Buy* | 170 | 734.0547p | Ordinary |
08:21:24 - 05-May-26 |
| Buy* | 4,495 | 716.00p | Automatic Execution |
15:43:26 - 01-May-26 |
| Buy* | 400 | 725.8031p | Ordinary |
10:24:13 - 01-May-26 |
| Buy* | 150 | 730.5464p | Ordinary |
09:51:17 - 01-May-26 |
| Sell* | 6,250 | 714.0529p | Ordinary |
08:02:47 - 01-May-26 |
| Sell* | 226 | 728.00p | Automatic Execution |
15:56:14 - 30-Apr-26 |
| Sell* | 250 | 736.00p | Automatic Execution |
15:48:31 - 30-Apr-26 |
| Sell* | 300 | 750.00p | Automatic Execution |
14:02:22 - 30-Apr-26 |
| Sell* | 500 | 752.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 292 | 754.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 969 | 754.00p | Automatic Execution |
14:52:06 - 29-Apr-26 |
| Sell* | 62 | 754.00p | Automatic Execution |
14:52:05 - 29-Apr-26 |
| Sell* | 29 | 754.00p | Automatic Execution |
14:50:56 - 29-Apr-26 |
| Sell* | 62 | 754.00p | Automatic Execution |
14:50:55 - 29-Apr-26 |
| Sell* | 154 | 754.00p | Automatic Execution |
14:49:36 - 29-Apr-26 |
| Sell* | 150 | 754.00p | Automatic Execution |
14:49:36 - 29-Apr-26 |
| Sell* | 29 | 754.00p | Automatic Execution |
14:49:35 - 29-Apr-26 |
| Sell* | 55 | 754.00p | Automatic Execution |
14:49:35 - 29-Apr-26 |
| Sell* | 396 | 754.00p | Automatic Execution |
14:47:40 - 29-Apr-26 |
| Sell* | 302 | 754.00p | Automatic Execution |
14:47:26 - 29-Apr-26 |
| Sell* | 148 | 756.00p | Automatic Execution |
14:47:26 - 29-Apr-26 |
| Sell* | 450 | 756.00p | Automatic Execution |
14:47:25 - 29-Apr-26 |
| Sell* | 151 | 756.00p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
11:28:21 - 29-Apr-26 |
| Buy* | 1,302 | 767.4547p | Ordinary |
10:41:56 - 29-Apr-26 |
| Buy* | 15 | 767.0618p | Ordinary |
10:04:18 - 29-Apr-26 |
| Buy* | 150 | 766.9963p | Ordinary |
08:05:48 - 29-Apr-26 |
| Buy* | 1,170 | 768.2832p | Ordinary |
12:08:19 - 28-Apr-26 |
| Sell* | 130 | 763.0137p | Ordinary |
10:46:47 - 28-Apr-26 |
| Sell* | 100 | 760.00p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Buy* | 41 | 770.00p | Automatic Execution |
16:10:38 - 27-Apr-26 |
| Sell* | 675 | 764.4772p | Ordinary |
16:03:18 - 27-Apr-26 |
| Buy* | 155 | 769.9207p | Ordinary |
12:21:14 - 27-Apr-26 |
| Sell* | 539 | 756.00p | Automatic Execution |
12:45:38 - 24-Apr-26 |
| Sell* | 4 | 760.00p | Automatic Execution |
11:42:09 - 24-Apr-26 |
| Sell* | 146 | 762.00p | Automatic Execution |
11:42:09 - 24-Apr-26 |
| Sell* | 150 | 762.00p | Automatic Execution |
11:42:09 - 24-Apr-26 |
| Buy* | 10 | 770.00p | Automatic Execution |
12:45:04 - 23-Apr-26 |
| Sell* | 113 | 762.00p | Automatic Execution |
12:42:40 - 23-Apr-26 |
| Sell* | 103 | 776.60p | Ordinary |
16:28:23 - 21-Apr-26 |
| Sell* | 120 | 784.7764p | Ordinary |
13:06:22 - 21-Apr-26 |
| Buy* | 2,500 | 802.4999p | Ordinary |
08:18:50 - 20-Apr-26 |
| Sell* | 645 | 800.00p | Automatic Execution |
10:34:39 - 17-Apr-26 |
| Buy* | 493 | 809.4999p | Ordinary |
09:48:11 - 17-Apr-26 |
| Sell* | 313 | 800.00p | Automatic Execution |
15:54:45 - 16-Apr-26 |
| Buy* | 616 | 809.4999p | Ordinary |
15:46:16 - 16-Apr-26 |
| Buy* | 397 | 810.00p | Automatic Execution |
09:58:28 - 16-Apr-26 |
| Buy* | 35 | 804.00p | Automatic Execution |
09:58:12 - 16-Apr-26 |
| Buy* | 362 | 804.00p | Automatic Execution |
09:58:12 - 16-Apr-26 |
| Buy* | 12 | 801.5999p | Ordinary |
09:08:33 - 16-Apr-26 |
| Buy* | 62 | 801.5999p | Ordinary |
15:13:57 - 15-Apr-26 |
| Buy* | 62 | 801.5999p | Ordinary |
15:13:57 - 15-Apr-26 |
| Buy* | 703 | 796.00p | Automatic Execution |
10:03:21 - 15-Apr-26 |
| Buy* | 47 | 796.00p | Automatic Execution |
09:59:19 - 15-Apr-26 |
| Buy* | 491 | 794.00p | Automatic Execution |
09:59:19 - 15-Apr-26 |
| Buy* | 62 | 793.4399p | Ordinary |
08:21:48 - 15-Apr-26 |
| Sell* | 736 | 780.00p | Automatic Execution |
16:21:08 - 14-Apr-26 |
| Sell* | 2,100 | 768.2401p | Ordinary |
13:53:42 - 14-Apr-26 |
| Buy* | 100 | 792.00p | Automatic Execution |
13:41:35 - 14-Apr-26 |
| Buy* | 13 | 788.00p | Automatic Execution |
13:12:05 - 14-Apr-26 |
| Sell* | 1,925 | 768.2601p | Ordinary |
10:35:39 - 14-Apr-26 |
| Buy* | 3,250 | 789.7799p | Ordinary |
10:11:28 - 14-Apr-26 |
| Buy* | 1,275 | 783.6799p | Ordinary |
08:09:58 - 14-Apr-26 |
| Sell* | 600 | 753.00p | Ordinary |
09:52:24 - 13-Apr-26 |
| Sell* | 600 | 750.00p | Ordinary |
09:52:12 - 13-Apr-26 |
| Buy* | 1,000 | 764.00p | Ordinary |
15:25:56 - 10-Apr-26 |
| Buy* | 641 | 755.7999p | Ordinary |
10:19:24 - 10-Apr-26 |
| Sell* | 540 | 738.00p | Automatic Execution |
16:04:20 - 07-Apr-26 |
| Buy* | 3 | 773.6399p | Ordinary |
15:14:15 - 07-Apr-26 |
| Buy* | 1,938 | 773.6399p | Ordinary |
08:27:31 - 07-Apr-26 |
| Buy* | 196 | 754.00p | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 284 | 754.00p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 308 | 752.00p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 55 | 752.00p | Automatic Execution |
14:46:27 - 02-Apr-26 |
| Buy* | 308 | 751.8399p | Ordinary |
14:17:28 - 02-Apr-26 |
| Sell* | 613 | 754.00p | Automatic Execution |
13:22:40 - 02-Apr-26 |
| Sell* | 137 | 754.00p | Automatic Execution |
13:11:15 - 02-Apr-26 |
| Sell* | 304 | 756.00p | Automatic Execution |
13:11:15 - 02-Apr-26 |
| Sell* | 510 | 756.00p | Automatic Execution |
13:10:57 - 02-Apr-26 |
| Sell* | 150 | 756.00p | Automatic Execution |
13:10:57 - 02-Apr-26 |
| Sell* | 885 | 756.00p | Automatic Execution |
13:10:57 - 02-Apr-26 |
| Sell* | 305 | 756.1001p | Ordinary |
10:46:41 - 02-Apr-26 |
| Buy* | 2,250 | 773.8199p | Ordinary |
09:52:21 - 02-Apr-26 |
| Sell* | 651 | 756.00p | Automatic Execution |
09:37:41 - 02-Apr-26 |
| Sell* | 950 | 758.70p | Negotiated Trade |
09:34:53 - 02-Apr-26 |
| Buy* | 11 | 780.00p | Automatic Execution |
15:00:00 - 01-Apr-26 |
| Buy* | 2,100 | 790.10p | Suspected BUY Trade |
08:28:19 - 01-Apr-26 |
| Buy* | 12 | 772.00p | Automatic Execution |
16:18:27 - 31-Mar-26 |
| Sell* | 650 | 757.00p | Negotiated Trade |
11:23:50 - 31-Mar-26 |
| Sell* | 133 | 760.00p | Automatic Execution |
14:07:20 - 30-Mar-26 |
| Buy* | 806 | 765.459p | Suspected BUY Trade |
12:24:41 - 30-Mar-26 |
| Sell* | 183 | 760.00p | Automatic Execution |
11:59:31 - 30-Mar-26 |
| Sell* | 184 | 760.00p | Automatic Execution |
11:59:24 - 30-Mar-26 |
| Buy* | 100 | 782.00p | Automatic Execution |
12:57:11 - 27-Mar-26 |
| Buy* | 4 | 799.00p | Ordinary |
08:35:41 - 27-Mar-26 |
| Sell* | 1,500 | 783.30p | Ordinary |
08:38:07 - 26-Mar-26 |
| Buy* | 312 | 799.078p | Suspected BUY Trade |
08:01:48 - 26-Mar-26 |
| Sell* | 225 | 783.20p | Ordinary |
08:59:47 - 25-Mar-26 |
| Buy* | 86 | 797.7799p | Ordinary |
13:51:10 - 24-Mar-26 |
| Buy* | 208 | 806.00p | Automatic Execution |
11:13:28 - 23-Mar-26 |
| Buy* | 1,792 | 806.00p | Automatic Execution |
11:13:28 - 23-Mar-26 |
| Buy* | 720 | 799.00p | Ordinary |
10:55:22 - 23-Mar-26 |
| Sell* | 118 | 790.1601p | Ordinary |
10:41:01 - 23-Mar-26 |
| Sell* | 6,951 | 790.3001p | Ordinary |
08:36:01 - 23-Mar-26 |
| Sell* | 600 | 792.80p | Ordinary |
10:34:00 - 17-Mar-26 |
| Buy* | 992 | 805.8399p | Ordinary |
14:05:30 - 16-Mar-26 |
| Buy* | 604 | 827.5842p | Ordinary |
11:53:49 - 13-Mar-26 |
| Sell* | 3,150 | 811.10p | Ordinary |
08:23:20 - 13-Mar-26 |
| Sell* | 150 | 822.6746p | Ordinary |
14:17:42 - 12-Mar-26 |
| Sell* | 133 | 822.5601p | Ordinary |
14:15:23 - 12-Mar-26 |
| Sell* | 76 | 822.6269p | Ordinary |
13:32:49 - 12-Mar-26 |
| Sell* | 35 | 822.5648p | Ordinary |
13:28:23 - 12-Mar-26 |
| Buy* | 100 | 826.436p | Ordinary |
10:36:20 - 11-Mar-26 |
| Buy* | 71 | 830.5125p | Ordinary |
10:33:00 - 10-Mar-26 |
| Unknown* | 85,000 | 816.00p | Negotiated Trade |
10:00:09 - 10-Mar-26 |
| Buy* | 50 | 829.6709p | Ordinary |
08:46:48 - 10-Mar-26 |
| Sell* | 1,275 | 825.6824p | Ordinary |
14:13:35 - 09-Mar-26 |
| Sell* | 104 | 812.00p | Ordinary |
08:38:59 - 09-Mar-26 |
| Buy* | 442 | 810.00p | Automatic Execution |
08:03:28 - 09-Mar-26 |
| Sell* | 758 | 816.00p | Automatic Execution |
08:03:28 - 09-Mar-26 |
| Buy* | 981 | 835.5128p | Ordinary |
14:12:34 - 05-Mar-26 |
| Buy* | 49 | 836.6041p | Ordinary |
08:08:54 - 05-Mar-26 |
| Sell* | 1,200 | 816.0001p | Ordinary |
14:59:08 - 03-Mar-26 |
| Buy* | 300 | 834.1191p | Ordinary |
13:59:09 - 03-Mar-26 |
| Sell* | 1,089 | 820.3001p | Ordinary |
12:08:09 - 02-Mar-26 |
| Buy* | 951 | 840.4805p | Ordinary |
10:42:03 - 02-Mar-26 |
| Sell* | 218 | 822.00p | Automatic Execution |
09:56:39 - 02-Mar-26 |
| Sell* | 249 | 822.00p | Automatic Execution |
09:56:34 - 02-Mar-26 |
| Sell* | 249 | 822.00p | Automatic Execution |
09:56:29 - 02-Mar-26 |
| Buy* | 29 | 835.224p | Ordinary |
09:35:54 - 27-Feb-26 |
| Sell* | 3,326 | 816.1601p | Ordinary |
12:50:57 - 26-Feb-26 |
| Sell* | 515 | 816.126p | Negotiated Trade |
11:07:36 - 25-Feb-26 |
| Buy* | 2 | 819.8399p | Ordinary |
15:48:21 - 24-Feb-26 |
| Sell* | 327 | 812.0481p | Ordinary |
10:42:38 - 24-Feb-26 |
| Buy* | 300 | 829.7999p | Ordinary |
13:28:25 - 23-Feb-26 |
| Sell* | 37 | 826.00p | Automatic Execution |
14:25:49 - 20-Feb-26 |
| Sell* | 249 | 828.00p | Automatic Execution |
14:15:37 - 20-Feb-26 |
| Buy* | 2,837 | 845.7599p | Ordinary |
08:48:08 - 20-Feb-26 |
| Buy* | 250 | 841.7999p | Ordinary |
15:26:37 - 19-Feb-26 |
| Buy* | 250 | 833.8799p | Ordinary |
15:06:11 - 19-Feb-26 |
| Sell* | 500 | 820.00p | Automatic Execution |
14:39:57 - 19-Feb-26 |
| Sell* | 500 | 830.00p | Automatic Execution |
14:39:52 - 19-Feb-26 |
| Sell* | 500 | 832.00p | Automatic Execution |
14:39:52 - 19-Feb-26 |
| Sell* | 215 | 832.20p | Negotiated Trade |
14:09:43 - 19-Feb-26 |
| Buy* | 1,408 | 840.00p | Automatic Execution |
10:25:10 - 19-Feb-26 |
| Buy* | 1,408 | 840.00p | Automatic Execution |
10:25:10 - 19-Feb-26 |
| Buy* | 1,408 | 840.00p | Automatic Execution |
10:25:10 - 19-Feb-26 |
| Buy* | 117 | 848.782p | Ordinary |
13:04:00 - 18-Feb-26 |
| Buy* | 250 | 851.958p | Ordinary |
10:04:43 - 18-Feb-26 |
| Buy* | 600 | 850.7231p | Ordinary |
15:31:39 - 17-Feb-26 |
| Buy* | 211 | 847.4344p | Suspected BUY Trade |
10:45:08 - 17-Feb-26 |
| Buy* | 1,200 | 846.3641p | Suspected BUY Trade |
14:54:22 - 16-Feb-26 |
| Sell* | 100 | 846.00p | Automatic Execution |
08:12:15 - 16-Feb-26 |
| Sell* | 236 | 846.8833p | Ordinary |
08:03:49 - 16-Feb-26 |
| Sell* | 267 | 846.00p | Automatic Execution |
08:00:52 - 16-Feb-26 |
| Sell* | 100 | 846.00p | Automatic Execution |
08:00:52 - 16-Feb-26 |
| Sell* | 119 | 848.00p | Automatic Execution |
15:29:41 - 13-Feb-26 |
| Sell* | 1,115 | 852.0556p | Ordinary |
14:18:36 - 13-Feb-26 |
| Buy* | 256 | 863.8399p | Ordinary |
11:40:17 - 13-Feb-26 |
| Sell* | 500 | 858.00p | Automatic Execution |
08:26:02 - 13-Feb-26 |