| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 644.9999p | Ordinary |
14:09:21 - 17-Jul-26 |
| Buy* | 33 | 646.00p | Automatic Execution |
13:51:12 - 17-Jul-26 |
| Buy* | 47 | 632.00p | Automatic Execution |
13:30:03 - 15-Jul-26 |
| Buy* | 4 | 627.0094p | Ordinary |
08:39:44 - 15-Jul-26 |
| Sell* | 100 | 612.7001p | Ordinary |
12:55:56 - 14-Jul-26 |
| Buy* | 15 | 627.2999p | Ordinary |
12:39:21 - 14-Jul-26 |
| Buy* | 13 | 627.2999p | Ordinary |
12:25:13 - 14-Jul-26 |
| Buy* | 344 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 315 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 77 | 627.2999p | Ordinary |
12:25:12 - 14-Jul-26 |
| Buy* | 44 | 638.00p | Automatic Execution |
15:25:32 - 13-Jul-26 |
| Buy* | 800 | 640.9999p | Ordinary |
14:09:39 - 13-Jul-26 |
| Buy* | 14 | 631.712p | Suspected BUY Trade |
11:51:05 - 10-Jul-26 |
| Sell* | 1,586 | 628.00p | Automatic Execution |
15:32:06 - 09-Jul-26 |
| Buy* | 30 | 648.00p | Automatic Execution |
15:06:01 - 08-Jul-26 |
| Buy* | 46 | 648.00p | Automatic Execution |
14:54:33 - 08-Jul-26 |
| Sell* | 68 | 638.471p | Negotiated Trade |
14:36:39 - 08-Jul-26 |
| Buy* | 6 | 648.00p | Automatic Execution |
14:12:24 - 08-Jul-26 |
| Buy* | 9 | 648.00p | Automatic Execution |
14:09:01 - 08-Jul-26 |
| Buy* | 600 | 648.00p | Automatic Execution |
13:37:36 - 08-Jul-26 |
| Buy* | 6 | 648.00p | Automatic Execution |
13:03:00 - 08-Jul-26 |
| Buy* | 7 | 648.00p | Automatic Execution |
12:44:49 - 08-Jul-26 |
| Buy* | 500 | 648.00p | Automatic Execution |
15:48:01 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 149 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 351 | 642.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 54 | 646.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Sell* | 1,207 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 500 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 436 | 640.00p | Automatic Execution |
15:47:48 - 07-Jul-26 |
| Buy* | 64 | 640.00p | Automatic Execution |
15:47:40 - 07-Jul-26 |
| Buy* | 68 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 423 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 259 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 1,192 | 638.00p | Automatic Execution |
16:24:13 - 06-Jul-26 |
| Buy* | 710 | 632.9479p | Ordinary |
14:51:46 - 06-Jul-26 |
| Buy* | 23 | 630.00p | Automatic Execution |
13:26:55 - 06-Jul-26 |
| Buy* | 30 | 630.00p | Automatic Execution |
13:26:55 - 06-Jul-26 |
| Buy* | 3 | 631.0414p | Ordinary |
11:08:38 - 06-Jul-26 |
| Buy* | 1,000 | 634.2999p | Ordinary |
08:22:24 - 06-Jul-26 |
| Buy* | 78 | 630.827p | Suspected BUY Trade |
08:10:28 - 06-Jul-26 |
| Buy* | 74 | 638.00p | Automatic Execution |
16:28:00 - 03-Jul-26 |
| Buy* | 361 | 638.00p | Automatic Execution |
16:20:59 - 03-Jul-26 |
| Buy* | 781 | 636.1999p | Ordinary |
13:06:05 - 03-Jul-26 |
| Buy* | 314 | 636.0999p | Ordinary |
15:12:42 - 02-Jul-26 |
| Sell* | 659 | 601.2001p | Ordinary |
10:46:58 - 02-Jul-26 |
| Sell* | 1,000 | 601.1001p | Ordinary |
10:20:11 - 02-Jul-26 |
| Buy* | 56 | 614.00p | Automatic Execution |
14:31:14 - 01-Jul-26 |
| Buy* | 195 | 613.1999p | Ordinary |
14:23:32 - 01-Jul-26 |
| Sell* | 707 | 598.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Sell* | 312 | 600.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Sell* | 373 | 602.00p | Automatic Execution |
09:16:00 - 01-Jul-26 |
| Buy* | 150 | 617.0999p | Ordinary |
08:21:38 - 01-Jul-26 |
| Buy* | 170 | 624.7999p | Suspected BUY Trade |
08:03:26 - 01-Jul-26 |
| Buy* | 6,000 | 620.9999p | Ordinary |
16:04:04 - 30-Jun-26 |
| Buy* | 66 | 614.00p | Automatic Execution |
15:20:34 - 30-Jun-26 |
| Buy* | 350 | 615.1999p | Ordinary |
15:48:09 - 29-Jun-26 |
| Sell* | 438 | 601.0001p | Ordinary |
13:09:49 - 29-Jun-26 |
| Sell* | 1 | 601.1001p | Ordinary |
09:49:12 - 29-Jun-26 |
| Buy* | 366 | 604.00p | Automatic Execution |
16:29:57 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:26:50 - 26-Jun-26 |
| Buy* | 5 | 604.00p | Automatic Execution |
16:26:10 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:04:30 - 26-Jun-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
14:29:30 - 26-Jun-26 |
| Sell* | 1,500 | 598.3001p | Ordinary |
11:43:22 - 26-Jun-26 |
| Buy* | 585 | 604.00p | Automatic Execution |
11:33:37 - 26-Jun-26 |
| Buy* | 372 | 602.00p | Automatic Execution |
11:33:37 - 26-Jun-26 |
| Buy* | 11 | 602.00p | Automatic Execution |
11:24:30 - 26-Jun-26 |
| Buy* | 1,819 | 601.00p | Ordinary |
10:48:50 - 26-Jun-26 |
| Buy* | 397 | 602.00p | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 440 | 604.00p | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 560 | 604.00p | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 383 | 602.00p | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 711 | 598.00p | Automatic Execution |
08:50:55 - 26-Jun-26 |
| Sell* | 787 | 600.00p | Automatic Execution |
16:06:04 - 25-Jun-26 |
| Sell* | 13 | 600.00p | Automatic Execution |
16:05:42 - 25-Jun-26 |
| Buy* | 8,000 | 617.9999p | Ordinary |
15:01:45 - 25-Jun-26 |
| Sell* | 50 | 608.00p | Automatic Execution |
12:42:27 - 25-Jun-26 |
| Buy* | 3,257 | 613.6999p | Ordinary |
12:15:07 - 25-Jun-26 |
| Sell* | 450 | 608.00p | Automatic Execution |
12:10:32 - 25-Jun-26 |
| Sell* | 750 | 610.00p | Automatic Execution |
12:09:56 - 25-Jun-26 |
| Sell* | 100 | 610.00p | Automatic Execution |
12:09:56 - 25-Jun-26 |
| Sell* | 2,500 | 610.9001p | Ordinary |
12:09:18 - 25-Jun-26 |
| Sell* | 750 | 624.00p | Automatic Execution |
11:37:03 - 25-Jun-26 |
| Sell* | 1,750 | 636.4497p | Negotiated Trade |
08:27:44 - 25-Jun-26 |
| Sell* | 750 | 648.00p | Automatic Execution |
16:25:59 - 24-Jun-26 |
| Sell* | 100 | 650.00p | Automatic Execution |
16:02:46 - 24-Jun-26 |
| Buy* | 25 | 664.00p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Sell* | 500 | 670.00p | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Sell* | 500 | 672.00p | Automatic Execution |
09:49:57 - 24-Jun-26 |
| Sell* | 570 | 684.00p | Automatic Execution |
08:31:06 - 24-Jun-26 |
| Buy* | 140 | 693.4999p | Ordinary |
08:31:04 - 24-Jun-26 |
| Sell* | 180 | 684.00p | Automatic Execution |
08:31:02 - 24-Jun-26 |
| Buy* | 120 | 699.1999p | Ordinary |
08:10:11 - 24-Jun-26 |
| Sell* | 39 | 684.00p | Automatic Execution |
16:20:49 - 23-Jun-26 |
| Sell* | 7 | 686.00p | Automatic Execution |
16:20:49 - 23-Jun-26 |
| Sell* | 24 | 684.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 2 | 686.00p | Automatic Execution |
13:51:30 - 23-Jun-26 |
| Sell* | 496 | 686.7001p | Ordinary |
13:45:12 - 23-Jun-26 |
| Sell* | 563 | 686.9001p | Ordinary |
09:52:34 - 23-Jun-26 |
| Sell* | 500 | 696.00p | Automatic Execution |
08:46:43 - 23-Jun-26 |
| Sell* | 90 | 696.00p | Automatic Execution |
08:46:30 - 23-Jun-26 |
| Sell* | 110 | 700.00p | Automatic Execution |
08:46:30 - 23-Jun-26 |
| Sell* | 390 | 700.00p | Automatic Execution |
08:46:30 - 23-Jun-26 |
| Sell* | 248 | 706.00p | Automatic Execution |
08:19:15 - 23-Jun-26 |
| Sell* | 318 | 708.00p | Automatic Execution |
08:19:15 - 23-Jun-26 |
| Sell* | 2 | 708.00p | Automatic Execution |
08:19:15 - 23-Jun-26 |
| Sell* | 1,036 | 722.00p | Automatic Execution |
14:12:07 - 22-Jun-26 |
| Sell* | 380 | 722.00p | Automatic Execution |
14:12:07 - 22-Jun-26 |
| Sell* | 314 | 724.00p | Automatic Execution |
14:12:07 - 22-Jun-26 |
| Sell* | 400 | 722.00p | Automatic Execution |
14:12:06 - 22-Jun-26 |
| Sell* | 684 | 722.00p | Automatic Execution |
14:12:06 - 22-Jun-26 |
| Sell* | 314 | 724.00p | Automatic Execution |
14:12:06 - 22-Jun-26 |
| Buy* | 1 | 737.4175p | Ordinary |
08:51:36 - 22-Jun-26 |
| Buy* | 372 | 751.286p | Ordinary |
14:12:41 - 18-Jun-26 |
| Buy* | 72 | 750.00p | Automatic Execution |
14:12:39 - 18-Jun-26 |
| Buy* | 1,035 | 750.00p | Automatic Execution |
14:12:39 - 18-Jun-26 |
| Buy* | 224 | 760.00p | Automatic Execution |
08:51:02 - 18-Jun-26 |
| Buy* | 900 | 741.578p | Suspected BUY Trade |
09:09:45 - 17-Jun-26 |
| Buy* | 20 | 730.00p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Buy* | 201 | 724.00p | Automatic Execution |
12:31:58 - 15-Jun-26 |
| Sell* | 500 | 720.00p | Automatic Execution |
16:06:06 - 11-Jun-26 |
| Buy* | 18 | 732.00p | Automatic Execution |
15:15:09 - 11-Jun-26 |
| Buy* | 684 | 730.186p | Suspected BUY Trade |
14:14:16 - 11-Jun-26 |
| Sell* | 500 | 726.00p | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 204 | 726.0001p | Ordinary |
08:20:47 - 11-Jun-26 |
| Sell* | 750 | 724.00p | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 197 | 726.00p | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 500 | 726.00p | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Buy* | 1 | 741.1999p | Ordinary |
14:23:37 - 10-Jun-26 |
| Buy* | 743 | 739.2999p | Ordinary |
10:42:30 - 10-Jun-26 |
| Sell* | 500 | 746.00p | Automatic Execution |
13:49:14 - 09-Jun-26 |
| Sell* | 750 | 748.00p | Automatic Execution |
13:49:14 - 09-Jun-26 |
| Buy* | 47 | 764.00p | Automatic Execution |
15:09:45 - 08-Jun-26 |
| Sell* | 25,000 | 756.00p | Automatic Execution |
14:48:19 - 08-Jun-26 |
| Sell* | 3,300 | 756.00p | Automatic Execution |
14:36:38 - 08-Jun-26 |
| Sell* | 10,000 | 756.00p | Automatic Execution |
14:35:02 - 08-Jun-26 |
| Sell* | 5,000 | 756.00p | Automatic Execution |
14:32:33 - 08-Jun-26 |
| Sell* | 20,000 | 756.00p | Automatic Execution |
14:32:16 - 08-Jun-26 |
| Sell* | 1,950 | 756.00p | Automatic Execution |
14:07:48 - 08-Jun-26 |
| Sell* | 750 | 756.00p | Automatic Execution |
14:07:48 - 08-Jun-26 |
| Sell* | 1,256 | 756.00p | Automatic Execution |
14:07:48 - 08-Jun-26 |
| Sell* | 1,950 | 756.00p | Automatic Execution |
14:07:48 - 08-Jun-26 |
| Sell* | 368 | 756.00p | Automatic Execution |
14:05:54 - 08-Jun-26 |
| Sell* | 38 | 756.00p | Automatic Execution |
14:05:51 - 08-Jun-26 |
| Sell* | 19 | 756.00p | Automatic Execution |
14:05:51 - 08-Jun-26 |
| Sell* | 10 | 756.00p | Automatic Execution |
13:40:22 - 08-Jun-26 |
| Sell* | 85 | 756.00p | Automatic Execution |
13:09:41 - 08-Jun-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
12:46:38 - 08-Jun-26 |
| Sell* | 10 | 756.00p | Automatic Execution |
12:32:00 - 08-Jun-26 |
| Sell* | 56 | 756.00p | Automatic Execution |
12:20:03 - 08-Jun-26 |
| Sell* | 4 | 756.00p | Automatic Execution |
12:19:18 - 08-Jun-26 |
| Sell* | 3 | 756.00p | Automatic Execution |
12:19:18 - 08-Jun-26 |
| Sell* | 460 | 756.00p | Automatic Execution |
12:01:04 - 08-Jun-26 |
| Sell* | 1,071 | 756.00p | Automatic Execution |
12:01:04 - 08-Jun-26 |
| Sell* | 116 | 756.00p | Automatic Execution |
12:01:04 - 08-Jun-26 |
| Sell* | 3 | 756.00p | Automatic Execution |
11:48:07 - 08-Jun-26 |
| Sell* | 2 | 756.00p | Automatic Execution |
11:48:07 - 08-Jun-26 |
| Sell* | 179 | 756.00p | Automatic Execution |
11:23:04 - 08-Jun-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
11:19:02 - 08-Jun-26 |
| Sell* | 17 | 756.00p | Automatic Execution |
11:19:02 - 08-Jun-26 |
| Sell* | 1,650 | 756.00p | Automatic Execution |
11:03:15 - 08-Jun-26 |
| Sell* | 5 | 756.00p | Automatic Execution |
10:47:21 - 08-Jun-26 |
| Sell* | 194 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 750 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 934 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 1,006 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 494 | 760.00p | Automatic Execution |
16:02:42 - 05-Jun-26 |
| Sell* | 845 | 760.00p | Automatic Execution |
16:02:39 - 05-Jun-26 |
| Sell* | 800 | 760.00p | Automatic Execution |
16:02:39 - 05-Jun-26 |
| Sell* | 678 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 1,696 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 472 | 760.00p | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Sell* | 4,166 | 760.00p | Automatic Execution |
15:06:05 - 05-Jun-26 |
| Sell* | 1,950 | 760.00p | Automatic Execution |
14:22:55 - 05-Jun-26 |
| Sell* | 219 | 760.00p | Automatic Execution |
13:31:16 - 05-Jun-26 |
| Sell* | 1,042 | 760.4001p | Ordinary |
12:27:20 - 05-Jun-26 |
| Sell* | 2,221 | 760.4001p | Ordinary |
12:12:25 - 05-Jun-26 |
| Sell* | 2 | 760.00p | Automatic Execution |
11:03:50 - 05-Jun-26 |
| Sell* | 2 | 760.00p | Automatic Execution |
11:03:50 - 05-Jun-26 |
| Sell* | 210 | 754.162p | Negotiated Trade |
09:08:08 - 05-Jun-26 |
| Buy* | 654 | 763.5999p | Ordinary |
16:24:01 - 04-Jun-26 |
| Sell* | 582 | 756.00p | Automatic Execution |
16:22:43 - 04-Jun-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
16:19:49 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
16:17:41 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
16:15:58 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:14:17 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:11:19 - 04-Jun-26 |
| Sell* | 134 | 756.00p | Automatic Execution |
16:09:36 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:57:03 - 04-Jun-26 |
| Sell* | 140 | 756.00p | Automatic Execution |
15:55:14 - 04-Jun-26 |
| Sell* | 140 | 756.00p | Automatic Execution |
15:49:50 - 04-Jun-26 |
| Sell* | 136 | 756.00p | Automatic Execution |
15:48:02 - 04-Jun-26 |