Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 480.00p on 24-03-2023 at 18:12:43
Change 4.50p 0.95%
Buy 478.50p
Sell 477.50p
Buy / Sell PNL Shares
Last Trade: Unknown 1,271.00 at 480.00p
Day's Volume: 668,417
Last Close: 480.00p
Open: 476.00p
Day's Range 476.00p - 480.00p
52wk Range: 464.00p - 506.00p
Market Capitalisation: £1,881m
VWAP: 477.16579p
Shares in Issue: 392m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,271 480.00p Ordinary
Currency Conversion
OTC Trade
18:12:29 - 24-Mar-23
Unknown* 13,258 477.743p Ordinary
Currency Conversion
17:56:00 - 24-Mar-23
Buy* 141,605 480.00p Suspected BUY Trade
16:35:07 - 24-Mar-23
Buy* 53 478.50p Automatic Execution
16:28:44 - 24-Mar-23
Buy* 552 478.50p Ordinary
16:28:06 - 24-Mar-23
Buy* 1,900 478.1742p Ordinary
16:24:06 - 24-Mar-23
Buy* 830 478.2995p Ordinary
16:20:36 - 24-Mar-23
Buy* 4,520 478.1742p Ordinary
16:11:32 - 24-Mar-23
Sell* 13,000 477.844p Ordinary
16:08:30 - 24-Mar-23
Buy* 1,500 478.1747p Ordinary
16:02:19 - 24-Mar-23

Share Price History for Personal Assets Trust

Time period:
Date Open High Low Close Volume

Share News for Personal Assets Trust

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

UK dividends calendar - next 7 days

4th Jan 2023 15:49

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Personal Assets Trust net asset value drops; cites macroeconomy

21st Nov 2022 10:17

(Alliance News) - Personal Assets Trust PLC on Monday reported a fall in net asset value, as it noted continued global economic uncertainties amid high levels of inflation and volatility. Read More

UK dividends calendar - next 7 days

30th Sep 2022 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered