Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 479.00p on 29-11-2022 at 17:54:19
Change -0.50p -0.1%
Buy 479.00p
Sell 478.50p
Buy / Sell PNL Shares
Last Trade: Unknown 2,683.00 at 479.00p
Day's Volume: 402,535
Last Close: 479.00p
Open: 479.00p
ISIN: GB00BM8B5H06
Day's Range 478.00p - 480.50p
52wk Range: 465.50p - 508.00p
Market Capitalisation: £1,862m
VWAP: 479.2499p
Shares in Issue: 389m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,683 479.00p Ordinary
Currency Conversion
OTC Trade
17:54:00 - 29-Nov-22
Unknown* 10 479.00p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 29-Nov-22
Unknown* 864 479.00p Ordinary
Currency Conversion
OTC Trade
17:51:56 - 29-Nov-22
Unknown* 3,319 478.97p Ordinary
Currency Conversion
OTC Trade
17:51:53 - 29-Nov-22
Unknown* 534 478.994p Ordinary
Currency Conversion
OTC Trade
17:11:15 - 29-Nov-22
Unknown* 22,692 478.832p Ordinary
Currency Conversion
OTC Trade
16:49:53 - 29-Nov-22
Unknown* 26,902 479.00p Uncrossing Trade
16:35:05 - 29-Nov-22
Buy* 207 478.945p Ordinary
16:29:53 - 29-Nov-22
Unknown* 7,000 478.75p Ordinary
16:28:19 - 29-Nov-22
Sell* 232 478.50p Automatic Execution
16:28:18 - 29-Nov-22

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered