UK earnings, trading statements calendar - next 7 days
26th Nov 2024 14:21
| Price | 497.00p on 03-12-2024 at 11:56:41 |
|---|---|
| Change | -1.50p -0.3% |
| Buy | 498.50p |
| Sell | 497.00p |
| Buy / Sell PNL Shares | |
| Last Trade: | Buy 416.00 at 498.43p |
| Day's Volume: | 179,524 |
| Last Close: | 498.50p |
| Open: | 497.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 497.00p - 497.00p |
| 52wk Range: | 464.50p - 500.00p |
| Market Capitalisation: | £1,599m |
| VWAP: | 498.19173p |
| Shares in Issue: | 322m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 498.43p | Ordinary |
11:56:39 - 03-Dec-24 |
| Buy* | 3,500 | 498.45p | Ordinary |
11:55:39 - 03-Dec-24 |
| Buy* | 650 | 498.45p | Ordinary |
11:54:18 - 03-Dec-24 |
| Buy* | 650 | 498.43p | Ordinary |
11:54:17 - 03-Dec-24 |
| Buy* | 2,006 | 498.36p | Ordinary |
11:52:04 - 03-Dec-24 |
| Buy* | 3,000 | 498.4213p | Ordinary |
11:44:26 - 03-Dec-24 |
| Buy* | 200 | 498.4028p | Ordinary |
11:38:01 - 03-Dec-24 |
| Buy* | 4,600 | 498.40p | Ordinary |
11:32:54 - 03-Dec-24 |
| Buy* | 797 | 498.337p | Ordinary |
11:27:44 - 03-Dec-24 |
| Buy* | 1,000 | 498.348p | Ordinary |
11:27:37 - 03-Dec-24 |