Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	546.00p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	547.00p
Sell	546.00p

Last Trade:	Sell 9,245.00 at 546.00p
Day's Volume:	340,476
Last Close:	546.00p
Open:	542.00p
ISIN:	GB00BM8B5H06

Day's Range	542.00p - 547.00p
52wk Range:	487.00p - 550.00p
Market Capitalisation:	£1.72b
VWAP:	545.38539p
Shares in Issue:	314.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	9,245	546.00p	Uncrossing Trade	16:35:12 - 06-Feb-26
Buy*	302	546.99p	Ordinary	16:11:38 - 06-Feb-26
Buy*	200	546.9875p	Ordinary	16:11:02 - 06-Feb-26
Buy*	935	546.9875p	Ordinary	16:08:42 - 06-Feb-26
Buy*	2	547.00p	Automatic Execution	16:07:28 - 06-Feb-26
Buy*	865	547.00p	Automatic Execution	16:07:06 - 06-Feb-26
Buy*	941	547.00p	Automatic Execution	16:06:58 - 06-Feb-26
Buy*	135	547.00p	Automatic Execution	16:06:58 - 06-Feb-26
Buy*	1,410	547.00p	Automatic Execution	16:06:58 - 06-Feb-26
Buy*	2,595	547.00p	Automatic Execution	16:06:58 - 06-Feb-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	542.00	547.00	542.00	546.00	340,476
5th Feb 2026 (Thu)	543.00	547.00	543.00	546.00	395,523
4th Feb 2026 (Wed)	538.00	545.00	538.00	545.00	320,182
3rd Feb 2026 (Tue)	547.00	548.00	543.00	543.00	512,694
2nd Feb 2026 (Mon)	542.00	547.00	539.00	545.00	529,546
30th Jan 2026 (Fri)	544.00	547.00	544.00	545.00	313,905
29th Jan 2026 (Thu)	547.00	547.00	543.00	543.00	619,772
28th Jan 2026 (Wed)	545.00	547.00	543.00	543.00	391,521
27th Jan 2026 (Tue)	542.00	548.00	542.00	545.00	490,755
26th Jan 2026 (Mon)	547.00	549.00	542.00	543.00	561,145
23rd Jan 2026 (Fri)	548.00	550.00	545.00	547.00	536,039
22nd Jan 2026 (Thu)	546.00	549.00	544.00	548.00	2,214,033
21st Jan 2026 (Wed)	544.00	546.00	542.00	545.00	386,876
20th Jan 2026 (Tue)	542.00	546.00	541.00	544.00	1,069,859
19th Jan 2026 (Mon)	544.00	548.00	542.00	544.00	349,749
16th Jan 2026 (Fri)	549.00	549.00	545.00	545.00	341,995
15th Jan 2026 (Thu)	545.00	549.00	545.00	546.00	387,169
14th Jan 2026 (Wed)	548.00	548.00	544.00	546.00	621,216
13th Jan 2026 (Tue)	543.00	548.00	543.00	546.00	388,955
12th Jan 2026 (Mon)	542.00	547.00	542.00	547.00	624,406
9th Jan 2026 (Fri)	541.00	546.00	541.00	546.00	472,753
8th Jan 2026 (Thu)	542.00	544.00	542.00	543.00	295,697
7th Jan 2026 (Wed)	543.00	545.00	543.00	543.00	490,954

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
6th Feb 2026 11:33 am	RNS	Net Asset Value(s)
5th Feb 2026 11:41 am	RNS	Net Asset Value(s)
4th Feb 2026 11:58 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:47 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:36 pm	RNS	Net Asset Value(s)
2nd Feb 2026 9:55 am	RNS	Total Voting Rights
30th Jan 2026 11:17 am	RNS	Net Asset Value(s)
29th Jan 2026 11:48 am	RNS	Net Asset Value(s)
28th Jan 2026 4:58 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:56 pm	RNS	Director/PDMR Shareholding

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53