| Price | 512.00p on 11-07-2025 at 08:50:10 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 512.00p |
| Sell | 510.00p |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 1,736.00 at 510.5797p |
| Day's Volume: | 20,040 |
| Last Close: | 510.00p |
| Open: | 512.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 512.00p - 513.00p |
| 52wk Range: | 481.00p - 523.00p |
| Market Capitalisation: | £1,609m |
| VWAP: | 511.36324p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,736 | 510.5797p | Ordinary |
09:49:20 - 11-Jul-25 |
| Sell* | 1,736 | 510.5775p | Ordinary |
09:48:55 - 11-Jul-25 |
| Sell* | 9 | 510.5864p | Ordinary |
09:48:42 - 11-Jul-25 |
| Sell* | 584 | 510.5913p | Ordinary |
09:41:02 - 11-Jul-25 |
| Sell* | 1,958 | 510.92p | Ordinary |
09:35:14 - 11-Jul-25 |
| Sell* | 250 | 510.901p | Ordinary |
09:13:11 - 11-Jul-25 |
| Sell* | 489 | 510.4308p | Ordinary |
09:06:48 - 11-Jul-25 |
| Sell* | 3,502 | 511.00p | SI Trade |
08:55:21 - 11-Jul-25 |
| Sell* | 62 | 511.301p | Ordinary |
08:50:09 - 11-Jul-25 |
| Sell* | 600 | 511.19p | Ordinary |
08:47:58 - 11-Jul-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:46 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 12:00 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 4:39 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 12:04 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 11:19 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:54 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:41 am | RNS | Net Asset Value(s) |
