| Price | 510.00p on 18-07-2025 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 513.00p |
| Sell | 510.00p |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 117.00 at 511.20p |
| Day's Volume: | 603,903 |
| Last Close: | 510.00p |
| Open: | 509.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 509.00p - 512.00p |
| 52wk Range: | 481.00p - 523.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 510.8551p |
| Shares in Issue: | 313.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 511.20p | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 117 | 511.2036p | Ordinary |
16:24:45 - 18-Jul-25 |
| Buy* | 394 | 512.00p | Automatic Execution |
16:22:52 - 18-Jul-25 |
| Sell* | 2,136 | 512.00p | Automatic Execution |
16:22:51 - 18-Jul-25 |
| Sell* | 673 | 512.00p | Automatic Execution |
16:22:51 - 18-Jul-25 |
| Buy* | 268 | 512.00p | Automatic Execution |
16:22:51 - 18-Jul-25 |
| Buy* | 600 | 512.00p | Automatic Execution |
16:22:51 - 18-Jul-25 |
| Sell* | 2,939 | 510.50p | Ordinary |
16:16:37 - 18-Jul-25 |
| Buy* | 1 | 512.00p | SI Trade |
16:14:07 - 18-Jul-25 |
| Sell* | 293 | 510.805p | Ordinary |
16:07:17 - 18-Jul-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:13 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 3:44 pm | RNS | Dividend Declaration |
| 18th Jul 2025 3:43 pm | RNS | Result of AGM |
| 18th Jul 2025 11:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 11:31 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:05 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 2:00 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 12:10 pm | RNS | Net Asset Value(s) |
