Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 512.00p on 11-07-2025 at 08:50:10
Change 2.00p 0.39%
Buy 512.00p
Sell 510.00p
Buy / Sell PNL Shares
Last Trade: Sell 1,736.00 at 510.5797p
Day's Volume: 20,040
Last Close: 510.00p
Open: 512.00p
ISIN: GB00BM8B5H06
Day's Range 512.00p - 513.00p
52wk Range: 481.00p - 523.00p
Market Capitalisation: £1,609m
VWAP: 511.36324p
Shares in Issue: 314m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,736 510.5797p Ordinary
09:49:20 - 11-Jul-25
Sell* 1,736 510.5775p Ordinary
09:48:55 - 11-Jul-25
Sell* 9 510.5864p Ordinary
09:48:42 - 11-Jul-25
Sell* 584 510.5913p Ordinary
09:41:02 - 11-Jul-25
Sell* 1,958 510.92p Ordinary
09:35:14 - 11-Jul-25
Sell* 250 510.901p Ordinary
09:13:11 - 11-Jul-25
Sell* 489 510.4308p Ordinary
09:06:48 - 11-Jul-25
Sell* 3,502 511.00p SI Trade
08:55:21 - 11-Jul-25
Sell* 62 511.301p Ordinary
08:50:09 - 11-Jul-25
Sell* 600 511.19p Ordinary
08:47:58 - 11-Jul-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 510.00 512.00 509.00 510.00 558,473
9th Jul 2025 (Wed) 507.00 510.00 507.00 509.00 775,649
8th Jul 2025 (Tue) 507.00 511.00 507.00 509.00 1,001,766
7th Jul 2025 (Mon) 509.00 514.00 507.00 507.00 585,216
4th Jul 2025 (Fri) 512.00 512.00 510.00 510.00 281,954
3rd Jul 2025 (Thu) 509.00 512.00 509.00 512.00 423,506
2nd Jul 2025 (Wed) 511.00 511.00 507.00 510.00 564,899
1st Jul 2025 (Tue) 507.00 510.00 506.00 510.00 1,106,560
30th Jun 2025 (Mon) 505.00 508.00 505.00 506.00 528,278
27th Jun 2025 (Fri) 504.00 508.00 503.00 505.00 516,057
26th Jun 2025 (Thu) 506.00 510.00 505.00 505.00 281,607
25th Jun 2025 (Wed) 516.00 516.00 508.00 509.00 412,284
24th Jun 2025 (Tue) 512.00 515.00 510.00 510.00 414,010
23rd Jun 2025 (Mon) 517.00 517.00 509.00 510.00 570,219
20th Jun 2025 (Fri) 511.00 513.00 510.00 511.00 860,020
19th Jun 2025 (Thu) 511.00 514.00 511.00 512.00 439,553
18th Jun 2025 (Wed) 517.00 517.00 513.00 515.00 793,211
17th Jun 2025 (Tue) 515.00 515.00 512.00 513.00 512,436
16th Jun 2025 (Mon) 518.00 518.00 513.00 513.00 1,033,954
13th Jun 2025 (Fri) 513.00 518.00 513.00 515.00 302,048
12th Jun 2025 (Thu) 520.00 520.00 513.00 516.00 336,278
11th Jun 2025 (Wed) 517.00 521.00 514.00 514.00 1,965,270
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
10th Jul 2025 4:46 pm RNS Transaction in Own Shares
10th Jul 2025 12:00 pm RNS Net Asset Value(s)
9th Jul 2025 4:39 pm RNS Transaction in Own Shares
9th Jul 2025 12:04 pm RNS Net Asset Value(s)
8th Jul 2025 4:52 pm RNS Transaction in Own Shares
8th Jul 2025 12:55 pm RNS Net Asset Value(s)
7th Jul 2025 5:12 pm RNS Transaction in Own Shares
7th Jul 2025 11:19 am RNS Net Asset Value(s)
4th Jul 2025 12:54 pm RNS Net Asset Value(s)
3rd Jul 2025 11:41 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value8,950.58
Change-25.08

Login to your account

Forgot Password?

Not Registered