Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 482.50p on 30-05-2024 at 03:45:11
Change -1.00p -0.21%
Buy 483.50p
Sell 482.50p
Buy / Sell PNL Shares
Last Trade: Sell 72,424.00 at 482.50p
Day's Volume: 600,451
Last Close: 482.50p
Open: 483.00p
ISIN: GB00BM8B5H06
Day's Range 482.00p - 483.50p
52wk Range: 458.00p - 492.50p
Market Capitalisation: £1,640m
VWAP: 483.1164p
Shares in Issue: 340m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,424 482.50p Uncrossing Trade
15:35:15 - 29-May-24
Sell* 23 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 10 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 357 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 36 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 461 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 702 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 702 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 2,691 482.50p Automatic Execution
15:23:41 - 29-May-24
Sell* 4,108 482.95p Ordinary
15:17:33 - 29-May-24

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for Personal Assets Trust

UK dividends calendar - next 7 days

9th Apr 2024 16:19

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

Personal Assets Trust net asset value declines due to equities fall

5th Dec 2023 14:26

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a fall in net asset value, citing equities as the largest detractor. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered