Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 510.00p on 18-07-2025 at 18:35:08
Change 0.00p 0%
Buy 513.00p
Sell 510.00p
Buy / Sell PNL Shares
Last Trade: Sell 117.00 at 511.20p
Day's Volume: 603,903
Last Close: 510.00p
Open: 509.00p
ISIN: GB00BM8B5H06
Day's Range 509.00p - 512.00p
52wk Range: 481.00p - 523.00p
Market Capitalisation: £1.60b
VWAP: 510.8551p
Shares in Issue: 313.65m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 511.20p Ordinary
16:26:26 - 18-Jul-25
Sell* 117 511.2036p Ordinary
16:24:45 - 18-Jul-25
Buy* 394 512.00p Automatic Execution
16:22:52 - 18-Jul-25
Sell* 2,136 512.00p Automatic Execution
16:22:51 - 18-Jul-25
Sell* 673 512.00p Automatic Execution
16:22:51 - 18-Jul-25
Buy* 268 512.00p Automatic Execution
16:22:51 - 18-Jul-25
Buy* 600 512.00p Automatic Execution
16:22:51 - 18-Jul-25
Sell* 2,939 510.50p Ordinary
16:16:37 - 18-Jul-25
Buy* 1 512.00p SI Trade
16:14:07 - 18-Jul-25
Sell* 293 510.805p Ordinary
16:07:17 - 18-Jul-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 509.00 512.00 509.00 510.00 603,903
17th Jul 2025 (Thu) 508.00 511.00 508.00 510.00 505,662
16th Jul 2025 (Wed) 509.00 511.00 508.00 508.00 534,803
15th Jul 2025 (Tue) 512.00 514.00 510.00 510.00 563,923
14th Jul 2025 (Mon) 509.00 512.00 509.00 511.00 372,037
11th Jul 2025 (Fri) 512.00 513.00 510.00 510.00 458,611
10th Jul 2025 (Thu) 510.00 512.00 509.00 510.00 558,473
9th Jul 2025 (Wed) 507.00 510.00 507.00 509.00 775,649
8th Jul 2025 (Tue) 507.00 511.00 507.00 509.00 1,001,766
7th Jul 2025 (Mon) 509.00 514.00 507.00 507.00 585,216
4th Jul 2025 (Fri) 512.00 512.00 510.00 510.00 281,954
3rd Jul 2025 (Thu) 509.00 512.00 509.00 512.00 423,506
2nd Jul 2025 (Wed) 511.00 511.00 507.00 510.00 564,899
1st Jul 2025 (Tue) 507.00 510.00 506.00 510.00 1,106,560
30th Jun 2025 (Mon) 505.00 508.00 505.00 506.00 528,278
27th Jun 2025 (Fri) 504.00 508.00 503.00 505.00 516,057
26th Jun 2025 (Thu) 506.00 510.00 505.00 505.00 281,607
25th Jun 2025 (Wed) 516.00 516.00 508.00 509.00 412,284
24th Jun 2025 (Tue) 512.00 515.00 510.00 510.00 414,010
23rd Jun 2025 (Mon) 517.00 517.00 509.00 510.00 570,219
20th Jun 2025 (Fri) 511.00 513.00 510.00 511.00 860,020
19th Jun 2025 (Thu) 511.00 514.00 511.00 512.00 439,553
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
18th Jul 2025 5:13 pm RNS Transaction in Own Shares
18th Jul 2025 3:44 pm RNS Dividend Declaration
18th Jul 2025 3:43 pm RNS Result of AGM
18th Jul 2025 11:22 am RNS Net Asset Value(s)
17th Jul 2025 5:10 pm RNS Transaction in Own Shares
17th Jul 2025 11:31 am RNS Net Asset Value(s)
16th Jul 2025 5:05 pm RNS Transaction in Own Shares
16th Jul 2025 2:00 pm RNS Net Asset Value(s)
15th Jul 2025 5:20 pm RNS Transaction in Own Shares
15th Jul 2025 12:10 pm RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered