Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	504.00p on 21-03-2025 at 17:30:00
Change	0.00p 0%
Buy	506.00p
Sell	504.00p
Buy / Sell PNL Shares

Last Trade:	Sell 250,000.00 at 504.10p
Day's Volume:	961,226
Last Close:	504.00p
Open:	502.00p
ISIN:	GB00BM8B5H06

Day's Range	502.00p - 505.00p
52wk Range:	477.50p - 518.00p
Market Capitalisation:	£1,605m
VWAP:	503.96502p
Shares in Issue:	318m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	250,000	504.10p	Negotiated Trade	16:42:51 - 21-Mar-25
Unknown*	-150,000	504.10p	Correction Negotiated Trade	16:42:51 - 21-Mar-25
Sell*	150,000	504.10p	Negotiated Trade	16:42:51 - 21-Mar-25
Sell*	46,184	504.00p	SI Trade	16:36:35 - 21-Mar-25
Sell*	252,513	504.00p	Uncrossing Trade	16:35:17 - 21-Mar-25
Sell*	15	504.00p	Automatic Execution	16:23:41 - 21-Mar-25
Sell*	24	504.00p	Automatic Execution	16:23:41 - 21-Mar-25
Sell*	636	504.00p	Automatic Execution	16:19:31 - 21-Mar-25
Buy*	5,000	505.00p	Automatic Execution	16:19:31 - 21-Mar-25
Sell*	15	504.00p	Automatic Execution	16:11:14 - 21-Mar-25

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	502.00	505.00	502.00	504.00	961,226
20th Mar 2025 (Thu)	502.00	504.00	502.00	504.00	954,994
19th Mar 2025 (Wed)	503.00	504.00	502.00	503.00	335,285
18th Mar 2025 (Tue)	502.00	504.00	502.00	502.00	339,091
17th Mar 2025 (Mon)	501.00	503.00	501.00	502.00	547,508
14th Mar 2025 (Fri)	500.00	502.00	499.50	501.00	608,463
13th Mar 2025 (Thu)	500.00	502.00	499.50	500.00	882,229
12th Mar 2025 (Wed)	502.00	504.00	500.00	502.00	375,726
11th Mar 2025 (Tue)	505.00	507.00	503.00	504.00	484,065
10th Mar 2025 (Mon)	505.00	507.00	504.00	506.00	880,195
7th Mar 2025 (Fri)	507.00	507.00	505.00	506.00	421,510
6th Mar 2025 (Thu)	507.00	507.00	505.00	506.00	1,031,641
5th Mar 2025 (Wed)	511.00	511.00	509.00	510.00	559,041
4th Mar 2025 (Tue)	508.00	513.00	508.00	511.00	714,267
3rd Mar 2025 (Mon)	511.00	513.00	510.00	512.00	622,432
28th Feb 2025 (Fri)	510.00	513.00	510.00	510.00	430,269
27th Feb 2025 (Thu)	510.00	513.00	510.00	513.00	702,985
26th Feb 2025 (Wed)	511.00	513.00	510.00	513.00	508,302
25th Feb 2025 (Tue)	509.00	512.00	509.00	511.00	611,251
24th Feb 2025 (Mon)	516.00	516.00	509.00	510.00	866,115

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
21st Mar 2025 5:15 pm	RNS	Transaction in Own Shares
21st Mar 2025 11:22 am	RNS	Net Asset Value(s)
20th Mar 2025 4:36 pm	RNS	Transaction in Own Shares
20th Mar 2025 11:39 am	RNS	Net Asset Value(s)
19th Mar 2025 10:34 am	RNS	Net Asset Value(s)
18th Mar 2025 11:08 am	RNS	Net Asset Value(s)
17th Mar 2025 4:38 pm	RNS	Transaction in Own Shares
17th Mar 2025 12:11 pm	RNS	Net Asset Value(s)
14th Mar 2025 4:58 pm	RNS	Transaction in Own Shares
14th Mar 2025 12:53 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20