Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 48,400.00p on 24-06-2022 at 16:30:03
Change 700.00p 1.47%
Buy 48,400.00p
Sell 48,300.00p
Buy / Sell PNL Shares
Last Trade: Unknown 655.00 at 48,400.00p
Day's Volume: 7,494
Last Close: 48,400.00p
Open: 47,550.00p
ISIN: GB0006827546
Day's Range 47,550.00p - 48,400.00p
52wk Range: 47,050.00p - 50,900.00p
Market Capitalisation: £1,827m
VWAP: 48,122.42217p
Shares in Issue: 4m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655 48,400.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 219 48,400.00p Uncrossing Trade
15:35:06 - 24-Jun-22
Sell* 2 48,350.00p Automatic Execution
15:29:53 - 24-Jun-22
Sell* 2 48,350.00p Automatic Execution
15:29:53 - 24-Jun-22
Sell* 2 48,350.00p Automatic Execution
15:29:53 - 24-Jun-22
Buy* 1 48,400.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 4 48,400.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 7 48,400.00p Ordinary
15:29:31 - 24-Jun-22
Buy* 15 48,350.00p Automatic Execution
15:29:13 - 24-Jun-22
Buy* 4 48,350.00p Ordinary
15:28:53 - 24-Jun-22

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered