Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 496.40p on 15-08-2022 at 13:18:51
Change 1.40p 0.28%
Buy 497.80p
Sell 496.40p
Buy / Sell PNL Shares
Last Trade: Sell 160.00 at 496.50p
Day's Volume: 467,404
Last Close: 495.00p
Open: 498.00p
ISIN: GB00BM8B5H06
Day's Range 494.00p - 498.00p
52wk Range: 488.00p - 50,900.00p
Market Capitalisation: £1,901m
VWAP: 496.33303p
Shares in Issue: 382m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 496.50p Ordinary
13:18:50 - 15-Aug-22
Buy* 2 497.5956p Ordinary
13:18:19 - 15-Aug-22
Sell* 1,324 496.50p Ordinary
13:15:51 - 15-Aug-22
Sell* 4,807 496.50p Ordinary
13:15:28 - 15-Aug-22
Sell* 605 496.414p Ordinary
13:15:28 - 15-Aug-22
Sell* 1,802 496.50p Ordinary
13:14:32 - 15-Aug-22
Sell* 800 496.414p Ordinary
13:04:23 - 15-Aug-22
Sell* 1,000 496.414p Ordinary
12:57:31 - 15-Aug-22
Sell* 2,004 496.50p Ordinary
12:55:02 - 15-Aug-22
Sell* 107 496.50p Ordinary
12:52:41 - 15-Aug-22

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,480.23
Change-20.66

Login to your account

Forgot Password?

Not Registered