| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 536.00 | 539.00 | 536.00 | 537.00 | 321,413 |
| 15th Jun 2026 (Mon) | 538.00 | 542.00 | 537.00 | 538.00 | 458,059 |
| 12th Jun 2026 (Fri) | 539.00 | 540.00 | 535.00 | 539.00 | 312,212 |
| 11th Jun 2026 (Thu) | 535.00 | 537.00 | 535.00 | 537.00 | 290,128 |
| 10th Jun 2026 (Wed) | 537.00 | 537.00 | 533.00 | 535.00 | 900,485 |
| 9th Jun 2026 (Tue) | 540.00 | 540.00 | 535.00 | 535.00 | 2,952,834 |
| 8th Jun 2026 (Mon) | 544.00 | 544.00 | 536.00 | 536.00 | 402,302 |
| 5th Jun 2026 (Fri) | 543.00 | 544.00 | 539.00 | 539.00 | 284,064 |
| 4th Jun 2026 (Thu) | 541.00 | 543.00 | 540.00 | 542.00 | 309,544 |
| 3rd Jun 2026 (Wed) | 543.00 | 544.00 | 541.00 | 542.00 | 388,228 |
| 2nd Jun 2026 (Tue) | 541.00 | 546.00 | 541.00 | 544.00 | 444,049 |
| 1st Jun 2026 (Mon) | 545.00 | 547.00 | 542.00 | 545.00 | 474,761 |
| 29th May 2026 (Fri) | 545.00 | 548.00 | 544.00 | 545.00 | 550,547 |
| 28th May 2026 (Thu) | 544.00 | 546.00 | 542.00 | 544.00 | 365,035 |
| 27th May 2026 (Wed) | 545.00 | 548.00 | 544.00 | 545.00 | 893,760 |
| 26th May 2026 (Tue) | 543.00 | 546.00 | 541.00 | 544.00 | 557,105 |
| 25th May 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 22nd May 2026 (Fri) | 539.00 | 543.00 | 539.00 | 542.00 | 414,480 |
| 21st May 2026 (Thu) | 536.00 | 543.00 | 536.00 | 540.00 | 549,234 |
| 20th May 2026 (Wed) | 539.00 | 543.00 | 535.00 | 541.00 | 589,309 |
| 19th May 2026 (Tue) | 536.00 | 539.00 | 536.00 | 537.00 | 603,543 |
| 18th May 2026 (Mon) | 537.00 | 538.00 | 533.00 | 536.00 | 857,710 |
| 15th May 2026 (Fri) | 530.00 | 537.00 | 530.00 | 535.00 | 1,477,977 |
| 14th May 2026 (Thu) | 533.00 | 535.00 | 533.00 | 534.00 | 585,893 |
| 13th May 2026 (Wed) | 534.00 | 536.00 | 534.00 | 534.00 | 401,375 |
| 12th May 2026 (Tue) | 532.00 | 535.00 | 531.00 | 534.00 | 369,073 |
| 11th May 2026 (Mon) | 539.00 | 539.00 | 533.00 | 535.00 | 475,322 |
| 8th May 2026 (Fri) | 532.00 | 540.00 | 532.00 | 537.00 | 464,124 |
| 7th May 2026 (Thu) | 539.00 | 540.00 | 537.00 | 538.00 | 497,082 |
| 6th May 2026 (Wed) | 537.00 | 541.00 | 537.00 | 537.00 | 530,800 |
| 5th May 2026 (Tue) | 536.00 | 537.00 | 533.00 | 537.00 | 537,437 |
| 4th May 2026 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 1st May 2026 (Fri) | 542.00 | 542.00 | 534.00 | 534.00 | 443,986 |
| 30th Apr 2026 (Thu) | 535.00 | 539.00 | 533.00 | 535.00 | 394,466 |
| 29th Apr 2026 (Wed) | 532.00 | 535.00 | 531.00 | 531.00 | 444,229 |
| 28th Apr 2026 (Tue) | 548.00 | 548.00 | 533.00 | 533.00 | 598,128 |
| 27th Apr 2026 (Mon) | 536.00 | 537.00 | 534.00 | 535.00 | 435,337 |
| 24th Apr 2026 (Fri) | 547.00 | 547.00 | 533.00 | 535.00 | 1,685,931 |
| 23rd Apr 2026 (Thu) | 540.00 | 542.00 | 535.00 | 537.00 | 447,634 |
| 22nd Apr 2026 (Wed) | 532.00 | 540.00 | 532.00 | 537.00 | 397,973 |
| 21st Apr 2026 (Tue) | 547.00 | 547.00 | 539.00 | 539.00 | 364,343 |
| 20th Apr 2026 (Mon) | 545.00 | 545.00 | 539.00 | 539.00 | 510,432 |
| 17th Apr 2026 (Fri) | 539.00 | 546.00 | 539.00 | 545.00 | 1,126,776 |