| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 543.00 | 546.00 | 541.00 | 544.00 | 557,105 |
| 25th May 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 22nd May 2026 (Fri) | 539.00 | 543.00 | 539.00 | 542.00 | 414,480 |
| 21st May 2026 (Thu) | 536.00 | 543.00 | 536.00 | 540.00 | 549,234 |
| 20th May 2026 (Wed) | 539.00 | 543.00 | 535.00 | 541.00 | 589,309 |
| 19th May 2026 (Tue) | 536.00 | 539.00 | 536.00 | 537.00 | 603,543 |
| 18th May 2026 (Mon) | 537.00 | 538.00 | 533.00 | 536.00 | 857,710 |
| 15th May 2026 (Fri) | 530.00 | 537.00 | 530.00 | 535.00 | 1,477,977 |
| 14th May 2026 (Thu) | 533.00 | 535.00 | 533.00 | 534.00 | 585,893 |
| 13th May 2026 (Wed) | 534.00 | 536.00 | 534.00 | 534.00 | 401,375 |
| 12th May 2026 (Tue) | 532.00 | 535.00 | 531.00 | 534.00 | 369,073 |
| 11th May 2026 (Mon) | 539.00 | 539.00 | 533.00 | 535.00 | 475,322 |
| 8th May 2026 (Fri) | 532.00 | 540.00 | 532.00 | 537.00 | 464,124 |
| 7th May 2026 (Thu) | 539.00 | 540.00 | 537.00 | 538.00 | 497,082 |
| 6th May 2026 (Wed) | 537.00 | 541.00 | 537.00 | 537.00 | 530,800 |
| 5th May 2026 (Tue) | 536.00 | 537.00 | 533.00 | 537.00 | 537,437 |
| 4th May 2026 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 1st May 2026 (Fri) | 542.00 | 542.00 | 534.00 | 534.00 | 443,986 |
| 30th Apr 2026 (Thu) | 535.00 | 539.00 | 533.00 | 535.00 | 394,466 |
| 29th Apr 2026 (Wed) | 532.00 | 535.00 | 531.00 | 531.00 | 444,229 |
| 28th Apr 2026 (Tue) | 548.00 | 548.00 | 533.00 | 533.00 | 598,128 |
| 27th Apr 2026 (Mon) | 536.00 | 537.00 | 534.00 | 535.00 | 435,337 |
| 24th Apr 2026 (Fri) | 547.00 | 547.00 | 533.00 | 535.00 | 1,685,931 |
| 23rd Apr 2026 (Thu) | 540.00 | 542.00 | 535.00 | 537.00 | 447,634 |
| 22nd Apr 2026 (Wed) | 532.00 | 540.00 | 532.00 | 537.00 | 397,973 |
| 21st Apr 2026 (Tue) | 547.00 | 547.00 | 539.00 | 539.00 | 364,343 |
| 20th Apr 2026 (Mon) | 545.00 | 545.00 | 539.00 | 539.00 | 510,432 |
| 17th Apr 2026 (Fri) | 539.00 | 546.00 | 539.00 | 545.00 | 1,126,776 |
| 16th Apr 2026 (Thu) | 541.00 | 542.00 | 539.00 | 542.00 | 385,525 |
| 15th Apr 2026 (Wed) | 535.00 | 541.00 | 535.00 | 540.00 | 437,302 |
| 14th Apr 2026 (Tue) | 540.00 | 542.00 | 535.00 | 542.00 | 518,750 |
| 13th Apr 2026 (Mon) | 535.00 | 538.00 | 534.00 | 535.00 | 426,909 |
| 10th Apr 2026 (Fri) | 538.00 | 538.00 | 534.00 | 537.00 | 604,409 |
| 9th Apr 2026 (Thu) | 536.00 | 539.00 | 535.00 | 537.00 | 435,051 |
| 8th Apr 2026 (Wed) | 532.00 | 542.00 | 532.00 | 539.00 | 562,477 |
| 7th Apr 2026 (Tue) | 521.00 | 533.00 | 521.00 | 528.00 | 808,488 |
| 6th Apr 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 3rd Apr 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2nd Apr 2026 (Thu) | 516.00 | 529.00 | 516.00 | 525.00 | 850,054 |
| 1st Apr 2026 (Wed) | 529.00 | 532.00 | 526.00 | 526.00 | 891,919 |
| 31st Mar 2026 (Tue) | 518.00 | 529.00 | 518.00 | 525.00 | 551,332 |
| 30th Mar 2026 (Mon) | 515.00 | 525.00 | 515.00 | 522.00 | 1,068,609 |
| 27th Mar 2026 (Fri) | 520.00 | 531.00 | 517.00 | 517.00 | 847,024 |