| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 545.00 | 545.00 | 541.00 | 541.00 | 245,087 |
| 8th Sep 2026 (Tue) | 553.00 | 553.00 | 545.00 | 546.00 | 442,830 |
| 7th Sep 2026 (Mon) | 557.00 | 557.00 | 545.00 | 546.00 | 391,464 |
| 4th Sep 2026 (Fri) | 548.00 | 550.00 | 548.00 | 548.00 | 307,498 |
| 3rd Sep 2026 (Thu) | 551.00 | 551.00 | 547.00 | 549.00 | 506,915 |
| 2nd Sep 2026 (Wed) | 550.00 | 552.00 | 549.00 | 549.00 | 588,051 |
| 1st Sep 2026 (Tue) | 554.00 | 555.00 | 548.00 | 549.00 | 401,210 |
| 31st Aug 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 28th Aug 2026 (Fri) | 556.00 | 556.00 | 555.00 | 556.00 | 318,168 |
| 27th Aug 2026 (Thu) | 558.00 | 558.00 | 551.00 | 556.00 | 289,557 |
| 26th Aug 2026 (Wed) | 556.00 | 556.00 | 552.00 | 553.00 | 339,994 |
| 25th Aug 2026 (Tue) | 556.00 | 556.00 | 551.00 | 555.00 | 319,813 |
| 24th Aug 2026 (Mon) | 548.00 | 553.00 | 548.00 | 552.00 | 363,717 |
| 21st Aug 2026 (Fri) | 545.00 | 550.00 | 545.00 | 550.00 | 274,834 |
| 20th Aug 2026 (Thu) | 549.00 | 549.00 | 546.00 | 546.00 | 213,023 |
| 19th Aug 2026 (Wed) | 546.00 | 549.00 | 546.00 | 549.00 | 629,259 |
| 18th Aug 2026 (Tue) | 549.00 | 550.00 | 546.00 | 548.00 | 364,384 |
| 17th Aug 2026 (Mon) | 558.00 | 558.00 | 549.00 | 550.00 | 346,723 |
| 14th Aug 2026 (Fri) | 553.00 | 553.00 | 549.00 | 551.00 | 284,462 |
| 13th Aug 2026 (Thu) | 552.00 | 552.00 | 550.00 | 551.00 | 279,689 |
| 12th Aug 2026 (Wed) | 554.00 | 554.00 | 550.00 | 551.00 | 736,556 |
| 11th Aug 2026 (Tue) | 550.00 | 557.00 | 549.00 | 554.00 | 384,343 |
| 10th Aug 2026 (Mon) | 553.00 | 557.00 | 552.00 | 557.00 | 382,670 |
| 7th Aug 2026 (Fri) | 553.00 | 555.00 | 552.00 | 555.00 | 341,070 |
| 6th Aug 2026 (Thu) | 553.00 | 554.00 | 551.00 | 552.00 | 253,550 |
| 5th Aug 2026 (Wed) | 546.00 | 554.00 | 546.00 | 554.00 | 342,795 |
| 4th Aug 2026 (Tue) | 547.00 | 552.00 | 546.00 | 550.00 | 480,331 |
| 3rd Aug 2026 (Mon) | 547.00 | 550.00 | 545.00 | 548.00 | 530,246 |
| 31st Jul 2026 (Fri) | 550.00 | 550.00 | 543.00 | 545.00 | 401,262 |
| 30th Jul 2026 (Thu) | 542.00 | 547.00 | 542.00 | 544.00 | 479,984 |
| 29th Jul 2026 (Wed) | 542.00 | 546.00 | 542.00 | 544.00 | 336,595 |
| 28th Jul 2026 (Tue) | 538.00 | 544.00 | 537.00 | 542.00 | 477,944 |
| 27th Jul 2026 (Mon) | 541.00 | 541.00 | 536.00 | 538.00 | 761,638 |
| 24th Jul 2026 (Fri) | 533.00 | 536.00 | 533.00 | 534.00 | 628,060 |
| 23rd Jul 2026 (Thu) | 536.00 | 537.00 | 533.00 | 533.00 | 378,292 |
| 22nd Jul 2026 (Wed) | 538.00 | 539.00 | 536.00 | 537.00 | 458,829 |
| 21st Jul 2026 (Tue) | 538.00 | 538.00 | 536.00 | 537.00 | 472,620 |
| 20th Jul 2026 (Mon) | 538.00 | 538.00 | 537.00 | 538.00 | 476,547 |
| 17th Jul 2026 (Fri) | 540.00 | 543.00 | 537.00 | 537.00 | 262,494 |
| 16th Jul 2026 (Thu) | 544.00 | 544.00 | 537.00 | 541.00 | 213,315 |
| 15th Jul 2026 (Wed) | 535.00 | 541.00 | 535.00 | 540.00 | 421,105 |
| 14th Jul 2026 (Tue) | 537.00 | 539.00 | 534.00 | 537.00 | 221,703 |
| 13th Jul 2026 (Mon) | 537.00 | 538.00 | 534.00 | 536.00 | 382,491 |
| 10th Jul 2026 (Fri) | 532.00 | 539.00 | 532.00 | 538.00 | 243,904 |