| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 540.00 | 543.00 | 537.00 | 537.00 | 602,409 |
| 30th Sep 2026 (Wed) | 550.00 | 550.00 | 542.00 | 542.00 | 434,183 |
| 29th Sep 2026 (Tue) | 543.00 | 544.00 | 542.00 | 544.00 | 327,413 |
| 28th Sep 2026 (Mon) | 545.00 | 545.00 | 541.00 | 541.00 | 286,819 |
| 25th Sep 2026 (Fri) | 548.00 | 548.00 | 545.00 | 545.00 | 365,201 |
| 24th Sep 2026 (Thu) | 545.00 | 545.00 | 542.00 | 544.00 | 586,406 |
| 23rd Sep 2026 (Wed) | 543.00 | 545.00 | 542.00 | 542.00 | 409,447 |
| 22nd Sep 2026 (Tue) | 548.00 | 548.00 | 543.00 | 543.00 | 624,555 |
| 21st Sep 2026 (Mon) | 545.00 | 547.00 | 544.00 | 545.00 | 334,185 |
| 18th Sep 2026 (Fri) | 545.00 | 546.00 | 543.00 | 543.00 | 703,592 |
| 17th Sep 2026 (Thu) | 544.00 | 548.00 | 544.00 | 545.00 | 373,629 |
| 16th Sep 2026 (Wed) | 545.00 | 546.00 | 542.00 | 544.00 | 335,047 |
| 15th Sep 2026 (Tue) | 545.00 | 545.00 | 541.00 | 545.00 | 179,759 |
| 14th Sep 2026 (Mon) | 548.00 | 548.00 | 543.00 | 545.00 | 362,914 |
| 11th Sep 2026 (Fri) | 542.00 | 544.00 | 542.00 | 543.00 | 207,408 |
| 10th Sep 2026 (Thu) | 541.00 | 543.00 | 541.00 | 542.00 | 822,037 |
| 9th Sep 2026 (Wed) | 545.00 | 545.00 | 541.00 | 541.00 | 245,087 |
| 8th Sep 2026 (Tue) | 553.00 | 553.00 | 545.00 | 546.00 | 442,830 |
| 7th Sep 2026 (Mon) | 557.00 | 557.00 | 545.00 | 546.00 | 391,464 |
| 4th Sep 2026 (Fri) | 548.00 | 550.00 | 548.00 | 548.00 | 307,498 |
| 3rd Sep 2026 (Thu) | 551.00 | 551.00 | 547.00 | 549.00 | 506,915 |
| 2nd Sep 2026 (Wed) | 550.00 | 552.00 | 549.00 | 549.00 | 588,051 |
| 1st Sep 2026 (Tue) | 554.00 | 555.00 | 548.00 | 549.00 | 401,210 |
| 31st Aug 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 28th Aug 2026 (Fri) | 556.00 | 556.00 | 555.00 | 556.00 | 318,168 |
| 27th Aug 2026 (Thu) | 558.00 | 558.00 | 551.00 | 556.00 | 289,557 |
| 26th Aug 2026 (Wed) | 556.00 | 556.00 | 552.00 | 553.00 | 339,994 |
| 25th Aug 2026 (Tue) | 556.00 | 556.00 | 551.00 | 555.00 | 319,813 |
| 24th Aug 2026 (Mon) | 548.00 | 553.00 | 548.00 | 552.00 | 363,717 |
| 21st Aug 2026 (Fri) | 545.00 | 550.00 | 545.00 | 550.00 | 274,834 |
| 20th Aug 2026 (Thu) | 549.00 | 549.00 | 546.00 | 546.00 | 213,023 |
| 19th Aug 2026 (Wed) | 546.00 | 549.00 | 546.00 | 549.00 | 629,259 |
| 18th Aug 2026 (Tue) | 549.00 | 550.00 | 546.00 | 548.00 | 364,384 |
| 17th Aug 2026 (Mon) | 558.00 | 558.00 | 549.00 | 550.00 | 346,723 |
| 14th Aug 2026 (Fri) | 553.00 | 553.00 | 549.00 | 551.00 | 284,462 |
| 13th Aug 2026 (Thu) | 552.00 | 552.00 | 550.00 | 551.00 | 279,689 |
| 12th Aug 2026 (Wed) | 554.00 | 554.00 | 550.00 | 551.00 | 736,556 |
| 11th Aug 2026 (Tue) | 550.00 | 557.00 | 549.00 | 554.00 | 384,343 |
| 10th Aug 2026 (Mon) | 553.00 | 557.00 | 552.00 | 557.00 | 382,670 |
| 7th Aug 2026 (Fri) | 553.00 | 555.00 | 552.00 | 555.00 | 341,070 |
| 6th Aug 2026 (Thu) | 553.00 | 554.00 | 551.00 | 552.00 | 253,550 |
| 5th Aug 2026 (Wed) | 546.00 | 554.00 | 546.00 | 554.00 | 342,795 |
| 4th Aug 2026 (Tue) | 547.00 | 552.00 | 546.00 | 550.00 | 480,331 |
| 3rd Aug 2026 (Mon) | 547.00 | 550.00 | 545.00 | 548.00 | 530,246 |