| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,982 | 538.00p | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 392 | 539.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Buy* | 310 | 538.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Buy* | 36 | 538.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Buy* | 1 | 538.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 31 | 537.00p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 200 | 537.435p | Ordinary |
16:23:05 - 08-Jul-26 |
| Sell* | 11 | 537.435p | Ordinary |
16:22:20 - 08-Jul-26 |
| Buy* | 312 | 538.00p | Automatic Execution |
16:15:04 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:12:41 - 08-Jul-26 |
| Sell* | 1,200 | 537.143p | Ordinary |
16:12:40 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:12:03 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:11:26 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:10:47 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:10:09 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:09:31 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:08:52 - 08-Jul-26 |
| Unknown* | 1 | 537.50p | SI Trade |
16:07:36 - 08-Jul-26 |
| Buy* | 5,480 | 539.00p | SI Trade |
16:05:12 - 08-Jul-26 |
| Unknown* | 0 | 539.00p | SI Trade |
16:05:12 - 08-Jul-26 |
| Unknown* | 0 | 539.00p | SI Trade |
16:05:12 - 08-Jul-26 |
| Unknown* | 0 | 539.00p | SI Trade |
16:05:12 - 08-Jul-26 |
| Sell* | 124 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 836 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 1,790 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 604 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 689 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 283 | 538.00p | Automatic Execution |
16:05:12 - 08-Jul-26 |
| Sell* | 927 | 538.8978p | Ordinary |
16:03:44 - 08-Jul-26 |
| Sell* | 227 | 538.8978p | Ordinary |
15:52:40 - 08-Jul-26 |
| Buy* | 320 | 539.00p | Automatic Execution |
15:49:50 - 08-Jul-26 |
| Buy* | 1,052 | 539.00p | Automatic Execution |
15:49:50 - 08-Jul-26 |
| Sell* | 47 | 538.00p | SI Trade |
15:46:38 - 08-Jul-26 |
| Sell* | 1,107 | 538.90p | Ordinary |
15:44:23 - 08-Jul-26 |
| Sell* | 2,000 | 538.22p | Ordinary |
15:37:51 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:23:07 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
15:22:55 - 08-Jul-26 |
| Buy* | 35 | 540.00p | Automatic Execution |
15:22:55 - 08-Jul-26 |
| Sell* | 1,570 | 538.5792p | Ordinary |
15:18:08 - 08-Jul-26 |
| Sell* | 6 | 538.00p | Ordinary |
15:15:08 - 08-Jul-26 |
| Sell* | 6 | 538.5802p | Ordinary |
15:15:08 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:14:50 - 08-Jul-26 |
| Unknown* | 0 | 540.00p | SI Trade |
15:14:46 - 08-Jul-26 |
| Sell* | 463 | 538.00p | Automatic Execution |
15:14:46 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:11:40 - 08-Jul-26 |
| Sell* | 525 | 538.22p | Ordinary |
15:08:31 - 08-Jul-26 |
| Sell* | 2,500 | 538.22p | Ordinary |
15:06:37 - 08-Jul-26 |
| Sell* | 1,000 | 538.378p | Ordinary |
15:06:04 - 08-Jul-26 |
| Sell* | 2,500 | 538.568p | Ordinary |
15:05:57 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:05:57 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:05:19 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:04:39 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:04:02 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:03:25 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:02:45 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:02:08 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:01:30 - 08-Jul-26 |
| Sell* | 107 | 538.567p | Ordinary |
15:01:09 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
15:00:14 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:59:34 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:58:58 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:58:18 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:57:41 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:57:02 - 08-Jul-26 |
| Sell* | 3,042 | 538.755p | Ordinary |
14:49:21 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:48:46 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:48:07 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:47:31 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:46:53 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:46:14 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:45:35 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:44:57 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:44:18 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:43:42 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:43:04 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:42:26 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:41:48 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:41:09 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:40:31 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:39:53 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:39:15 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:38:36 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:37:58 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:37:20 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:36:42 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:36:04 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:35:26 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:34:48 - 08-Jul-26 |
| Sell* | 616 | 538.754p | Ordinary |
14:34:29 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:34:10 - 08-Jul-26 |
| Unknown* | 1 | 539.00p | SI Trade |
14:33:34 - 08-Jul-26 |
| Unknown* | 2,522 | 539.00p | Automatic Execution |
14:33:34 - 08-Jul-26 |
| Buy* | 320 | 539.00p | Automatic Execution |
14:33:34 - 08-Jul-26 |
| Buy* | 1,494 | 539.00p | Automatic Execution |
14:33:34 - 08-Jul-26 |
| Buy* | 2,008 | 539.00p | Automatic Execution |
14:33:34 - 08-Jul-26 |
| Sell* | 979 | 539.00p | Automatic Execution |
14:33:34 - 08-Jul-26 |
| Sell* | 3,708 | 539.2896p | Ordinary |
14:32:24 - 08-Jul-26 |
| Sell* | 1,642 | 539.11p | Ordinary |
14:26:49 - 08-Jul-26 |
| Sell* | 2,902 | 539.38p | SI Trade |
14:26:26 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:25:16 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:24:39 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:23:57 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:23:20 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:22:43 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:22:06 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:21:24 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:20:47 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:20:10 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:19:33 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:18:52 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:18:15 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:17:38 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:17:01 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:16:20 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:15:43 - 08-Jul-26 |
| Unknown* | 1 | 539.50p | SI Trade |
14:15:06 - 08-Jul-26 |
| Sell* | 1,476 | 539.22p | SI Trade |
14:13:01 - 08-Jul-26 |
| Sell* | 652 | 539.13p | Ordinary |
14:09:30 - 08-Jul-26 |
| Sell* | 2,200 | 539.291p | Ordinary |
14:09:28 - 08-Jul-26 |
| Sell* | 149 | 539.4985p | Ordinary |
14:05:31 - 08-Jul-26 |
| Sell* | 1,569 | 539.399p | SI Trade |
14:04:44 - 08-Jul-26 |
| Sell* | 905 | 539.499p | Ordinary |
13:47:37 - 08-Jul-26 |
| Sell* | 1,661 | 539.15p | Ordinary |
13:42:54 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:39 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:33 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:33 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:29 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:26 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:23 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:20 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:17 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:13 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:10 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:07 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:04 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:38:01 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:58 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:55 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:52 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:49 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:46 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:43 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:40 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:37 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:34 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:31 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:28 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:25 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:22 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:19 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:16 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:13 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:10 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:07 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:04 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:37:01 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:58 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:55 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:52 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:49 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:46 - 08-Jul-26 |
| Sell* | 369 | 539.296p | SI Trade |
13:36:43 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:43 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:40 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:37 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:34 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:31 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:28 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:25 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:22 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:19 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:16 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:13 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:10 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:07 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:04 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:36:01 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:58 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:55 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:52 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:49 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:46 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:43 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:40 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:37 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:34 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:31 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:29 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:26 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:23 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:20 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:17 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:14 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:11 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:08 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:05 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:35:02 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:34:59 - 08-Jul-26 |
| Buy* | 1 | 540.00p | Automatic Execution |
13:34:56 - 08-Jul-26 |
| Buy* | 2 | 540.00p | Automatic Execution |
13:34:51 - 08-Jul-26 |