Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 558.6935p Ordinary
 08:01:40 - 13-Nov-26
Buy* 1 562.00p SI Trade
 08:01:09 - 13-Nov-26
Buy* 15 562.00p SI Trade
 08:01:09 - 13-Nov-26
Unknown* 0 562.00p SI Trade
 08:01:09 - 13-Nov-26
Sell* 5,265 558.40p Ordinary
 08:01:07 - 13-Nov-26
Buy* 1,603 558.40p Ordinary
 08:00:08 - 13-Nov-26
Sell* 2,329 556.6835p Ordinary
 08:00:08 - 13-Nov-26
Unknown* 4,964 558.00p OTC Trade
 17:07:42 - 12-Nov-26
Sell* 5,960 558.00p Automatic Execution
 16:36:11 - 12-Nov-26
Sell* 425 558.00p Automatic Execution
 16:36:11 - 12-Nov-26
Sell* 23,366 558.00p Uncrossing Trade
 16:35:07 - 12-Nov-26
Buy* 3,000 559.00p Automatic Execution
 16:29:30 - 12-Nov-26
Buy* 1,669 559.00p Automatic Execution
 16:29:30 - 12-Nov-26
Sell* 2,000 558.2806p Ordinary
 16:26:33 - 12-Nov-26
Buy* 3,000 559.00p Automatic Execution
 16:25:44 - 12-Nov-26
Buy* 135 559.00p Automatic Execution
 16:25:44 - 12-Nov-26
Buy* 1,365 559.00p Automatic Execution
 16:25:37 - 12-Nov-26
Buy* 3,000 559.00p Automatic Execution
 16:25:37 - 12-Nov-26
Buy* 302 559.00p Automatic Execution
 16:25:37 - 12-Nov-26
Sell* 2,669 558.4489p Ordinary
 16:15:48 - 12-Nov-26
Sell* 716 558.4499p Ordinary
 16:11:44 - 12-Nov-26
Sell* 6,200 558.2806p Ordinary
 16:10:53 - 12-Nov-26
Sell* 18,342 558.2806p Ordinary
 16:01:27 - 12-Nov-26
Buy* 2,490 559.00p Automatic Execution
 15:56:34 - 12-Nov-26
Sell* 200 558.451p Ordinary
 15:56:13 - 12-Nov-26
Sell* 1,781 558.2796p Ordinary
 15:55:54 - 12-Nov-26
Sell* 178 558.2796p Ordinary
 15:54:14 - 12-Nov-26
Buy* 2 559.00p SI Trade
 15:50:44 - 12-Nov-26
Buy* 874 558.00p Automatic Execution
 15:50:24 - 12-Nov-26
Buy* 108 558.00p Automatic Execution
 15:50:24 - 12-Nov-26
Buy* 285 558.00p Automatic Execution
 15:50:24 - 12-Nov-26
Sell* 6,079 557.1501p Ordinary
 15:49:46 - 12-Nov-26
Sell* 12,460 557.4009p Ordinary
 15:49:06 - 12-Nov-26
Sell* 13,419 557.4009p Ordinary
 15:47:14 - 12-Nov-26
Sell* 201 556.00p SI Trade
 15:44:50 - 12-Nov-26
Unknown* 0 558.00p SI Trade
 15:37:14 - 12-Nov-26
Unknown* 4,964 557.617p SI Trade
 15:37:00 - 12-Nov-26
Buy* 3 557.10p Ordinary
 15:11:47 - 12-Nov-26
Sell* 28 556.8018p Ordinary
 15:04:51 - 12-Nov-26
Sell* 316 557.00p Automatic Execution
 15:03:16 - 12-Nov-26
Sell* 633 557.00p Automatic Execution
 15:03:16 - 12-Nov-26
Sell* 302 557.00p Automatic Execution
 15:03:16 - 12-Nov-26
Sell* 1,974 557.4009p Ordinary
 15:03:11 - 12-Nov-26
Sell* 1,429 558.00p Automatic Execution
 14:57:41 - 12-Nov-26
Sell* 789 557.8018p Ordinary
 14:57:36 - 12-Nov-26
Sell* 4,000 557.7998p Ordinary
 14:56:28 - 12-Nov-26
Sell* 4,300 557.8096p Ordinary
 14:48:31 - 12-Nov-26
Unknown* 2,692 557.414p SI Trade
 14:40:09 - 12-Nov-26
Sell* 137 557.391p Ordinary
 14:30:52 - 12-Nov-26
Buy* 771 558.00p Automatic Execution
 14:25:40 - 12-Nov-26
Buy* 302 558.00p Automatic Execution
 14:25:40 - 12-Nov-26
Buy* 457 558.00p Automatic Execution
 14:25:40 - 12-Nov-26
Buy* 583 558.00p Automatic Execution
 14:25:40 - 12-Nov-26
Sell* 271 556.389p Negotiated Trade
 14:18:54 - 12-Nov-26
Sell* 786 556.5591p Ordinary
 14:15:03 - 12-Nov-26
Sell* 600 556.562p Ordinary
 14:13:02 - 12-Nov-26
Sell* 3,391 556.761p Ordinary
 14:13:01 - 12-Nov-26
Buy* 43 558.00p SI Trade
 14:05:34 - 12-Nov-26
Buy* 6 558.00p SI Trade
 14:05:34 - 12-Nov-26
Sell* 79 556.562p Ordinary
 14:05:09 - 12-Nov-26
Sell* 6,900 556.8148p Ordinary
 13:58:50 - 12-Nov-26
Sell* 3,573 556.7615p Ordinary
 13:45:26 - 12-Nov-26
Sell* 3,573 556.761p Ordinary
 13:45:25 - 12-Nov-26
Sell* 445 556.764p Ordinary
 13:43:27 - 12-Nov-26
Buy* 39 557.639p Ordinary
 13:40:59 - 12-Nov-26
Sell* 2,478 556.764p Ordinary
 13:27:52 - 12-Nov-26
Buy* 675 557.00p Automatic Execution
 13:14:04 - 12-Nov-26
Buy* 400 557.00p Automatic Execution
 13:14:04 - 12-Nov-26
Buy* 633 557.00p Automatic Execution
 13:14:04 - 12-Nov-26
Sell* 1,709 557.00p Automatic Execution
 13:09:55 - 12-Nov-26
Sell* 2,291 557.00p Automatic Execution
 13:09:21 - 12-Nov-26
Unknown* 0 559.00p SI Trade
 13:08:13 - 12-Nov-26
Sell* 199 558.00p Automatic Execution
 13:08:13 - 12-Nov-26
Sell* 583 558.00p Automatic Execution
 13:08:13 - 12-Nov-26
Sell* 1,000 558.00p Automatic Execution
 13:08:13 - 12-Nov-26
Sell* 4,390 558.3994p Ordinary
 13:01:22 - 12-Nov-26
Sell* 190 558.3848p Ordinary
 13:00:29 - 12-Nov-26
Sell* 251 558.3994p Ordinary
 12:54:48 - 12-Nov-26
Sell* 2,672 558.386p Ordinary
 12:50:25 - 12-Nov-26
Sell* 4,000 557.7988p Ordinary
 12:22:59 - 12-Nov-26
Sell* 1,970 557.7969p Ordinary
 12:21:58 - 12-Nov-26
Sell* 2,175 557.7764p Ordinary
 12:19:59 - 12-Nov-26
Sell* 1,042 557.7809p Ordinary
 12:15:17 - 12-Nov-26
Sell* 2,400 557.7809p Ordinary
 12:13:35 - 12-Nov-26
Buy* 3 559.00p SI Trade
 12:07:05 - 12-Nov-26
Sell* 1,462 558.00p Automatic Execution
 12:07:05 - 12-Nov-26
Sell* 441 557.7788p Ordinary
 12:02:27 - 12-Nov-26
Sell* 708 557.7788p Ordinary
 12:01:45 - 12-Nov-26
Sell* 476 557.7788p Ordinary
 12:01:10 - 12-Nov-26
Sell* 2,180 557.485p SI Trade
 12:00:30 - 12-Nov-26
Sell* 1,300 557.7788p Ordinary
 12:00:10 - 12-Nov-26
Sell* 1,222 558.00p Automatic Execution
 11:46:47 - 12-Nov-26
Sell* 539 558.217p SI Trade
 11:45:30 - 12-Nov-26
Sell* 2,138 558.3953p Ordinary
 11:45:11 - 12-Nov-26
Buy* 16 559.00p SI Trade
 11:42:26 - 12-Nov-26
Buy* 27 559.00p SI Trade
 11:24:38 - 12-Nov-26
Sell* 262 558.00p Automatic Execution
 11:20:44 - 12-Nov-26
Sell* 583 558.00p Automatic Execution
 11:20:44 - 12-Nov-26
Sell* 28 558.00p Automatic Execution
 11:20:44 - 12-Nov-26
Sell* 209 558.00p Automatic Execution
 11:20:44 - 12-Nov-26
Sell* 1,200 558.2066p Ordinary
 11:11:53 - 12-Nov-26
Sell* 49 558.2066p Ordinary
 11:04:40 - 12-Nov-26
Sell* 3,581 558.3965p Ordinary
 11:03:54 - 12-Nov-26
Buy* 2 559.00p SI Trade
 11:00:27 - 12-Nov-26
Sell* 2,700 558.402p Ordinary
 10:54:39 - 12-Nov-26
Sell* 2,665 558.4034p Ordinary
 10:53:09 - 12-Nov-26
Sell* 1,000 558.2056p Ordinary
 10:52:43 - 12-Nov-26
Buy* 10 559.00p SI Trade
 10:46:06 - 12-Nov-26
Sell* 8 558.4044p Ordinary
 10:43:01 - 12-Nov-26
Sell* 8,500 558.1988p Ordinary
 10:42:56 - 12-Nov-26
Sell* 680 558.1978p Ordinary
 10:38:46 - 12-Nov-26
Buy* 39 559.00p SI Trade
 10:36:44 - 12-Nov-26
Unknown* 0 559.00p SI Trade
 10:36:44 - 12-Nov-26
Unknown* 0 559.00p SI Trade
 10:36:44 - 12-Nov-26
Sell* 3,600 558.4055p Ordinary
 10:34:09 - 12-Nov-26
Sell* 2,642 558.4065p Ordinary
 10:30:59 - 12-Nov-26
Sell* 3,500 558.412p Ordinary
 10:25:16 - 12-Nov-26
Sell* 90 558.4163p Ordinary
 10:16:52 - 12-Nov-26
Sell* 1,780 558.4175p Ordinary
 10:15:59 - 12-Nov-26
Sell* 360 558.1918p Ordinary
 10:13:46 - 12-Nov-26
Sell* 897 558.1908p Ordinary
 10:12:25 - 12-Nov-26
Sell* 3,847 558.421p Ordinary
 10:12:09 - 12-Nov-26
Sell* 122 558.424p Ordinary
 10:01:06 - 12-Nov-26
Sell* 2,040 558.1864p Ordinary
 09:59:00 - 12-Nov-26
Sell* 600 558.424p Ordinary
 09:54:36 - 12-Nov-26
Sell* 5,879 558.425p Ordinary
 09:48:39 - 12-Nov-26
Buy* 286 559.00p Automatic Execution
 09:45:30 - 12-Nov-26
Buy* 224 559.00p Automatic Execution
 09:45:30 - 12-Nov-26
Sell* 3,098 558.429p Ordinary
 09:44:43 - 12-Nov-26
Sell* 3,729 558.1854p Ordinary
 09:43:16 - 12-Nov-26
Unknown* 2,071 558.50p Negotiated Trade
 09:43:10 - 12-Nov-26
Sell* 2,150 558.181p SI Trade
 09:41:15 - 12-Nov-26
Sell* 2,500 558.43p Ordinary
 09:36:09 - 12-Nov-26
Sell* 52,545 558.00p Negotiated Trade
 09:31:11 - 12-Nov-26
Sell* 2 558.162p Ordinary
 09:31:03 - 12-Nov-26
Buy* 80 558.831p Ordinary
 09:30:13 - 12-Nov-26
Sell* 1,781 558.449p Ordinary
 09:29:17 - 12-Nov-26
Sell* 1,245 558.449p Ordinary
 09:27:29 - 12-Nov-26
Buy* 74 559.00p Automatic Execution
 09:14:59 - 12-Nov-26
Buy* 1,357 559.00p Automatic Execution
 09:14:58 - 12-Nov-26
Buy* 1,569 559.00p Automatic Execution
 09:14:58 - 12-Nov-26
Buy* 614 559.00p Automatic Execution
 09:14:58 - 12-Nov-26
Buy* 443 559.00p Automatic Execution
 09:14:58 - 12-Nov-26
Sell* 200 558.45p Ordinary
 09:01:46 - 12-Nov-26
Sell* 447 558.4638p Ordinary
 08:50:33 - 12-Nov-26
Sell* 31 557.00p SI Trade
 08:49:04 - 12-Nov-26
Sell* 4,457 557.94p Ordinary
 08:48:41 - 12-Nov-26
Sell* 1,300 557.32p Ordinary
 08:48:15 - 12-Nov-26
Unknown* 1,781 558.00p Negotiated Trade
 08:46:16 - 12-Nov-26
Unknown* 1,793 558.00p Negotiated Trade
 08:46:16 - 12-Nov-26
Buy* 57 559.00p Automatic Execution
 08:30:40 - 12-Nov-26
Buy* 166 559.00p Automatic Execution
 08:30:40 - 12-Nov-26
Buy* 224 559.00p Automatic Execution
 08:30:40 - 12-Nov-26
Buy* 224 559.00p Automatic Execution
 08:30:40 - 12-Nov-26
Sell* 5,725 557.9479p Ordinary
 08:23:51 - 12-Nov-26
Buy* 204 559.00p Automatic Execution
 08:16:11 - 12-Nov-26
Buy* 614 559.00p Automatic Execution
 08:16:11 - 12-Nov-26
Buy* 583 558.00p Automatic Execution
 08:16:11 - 12-Nov-26
Buy* 204 558.00p Automatic Execution
 08:16:11 - 12-Nov-26
Sell* 1,256 556.95p Ordinary
 08:14:36 - 12-Nov-26
Sell* 82 557.00p Automatic Execution
 08:14:31 - 12-Nov-26
Sell* 500 557.00p Automatic Execution
 08:14:31 - 12-Nov-26
Sell* 258 558.00p Automatic Execution
 08:14:27 - 12-Nov-26
Sell* 3,300 558.00p Automatic Execution
 08:14:27 - 12-Nov-26
Sell* 1,531 558.9667p Ordinary
 08:10:15 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:04:49 - 12-Nov-26
Sell* 17,800 558.948p Ordinary
 08:04:43 - 12-Nov-26
Buy* 4 561.00p SI Trade
 08:01:32 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:01:32 - 12-Nov-26
Unknown* 0 557.00p SI Trade
 08:01:32 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:01:32 - 12-Nov-26
Sell* 13 557.00p SI Trade
 08:01:32 - 12-Nov-26
Buy* 3 561.00p SI Trade
 08:01:32 - 12-Nov-26
Unknown* 1 557.00p Negotiated Trade
OTC Trade
 08:01:31 - 12-Nov-26
Sell* 372 558.4449p Negotiated Trade
 08:01:07 - 12-Nov-26
Sell* 7,900 558.94p Ordinary
 08:00:32 - 12-Nov-26
Sell* 3,488 556.9001p Negotiated Trade
 08:00:30 - 12-Nov-26
Sell* 35,280 556.50p Negotiated Trade
 08:00:29 - 12-Nov-26
Sell* 138 558.94p Ordinary
 08:00:29 - 12-Nov-26
Sell* 1,566 557.00p Uncrossing Trade
 08:00:19 - 12-Nov-26
Buy* 34,400 557.00p Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 177 556.6838p Ordinary
 16:26:25 - 11-Nov-26
Buy* 1,071 557.00p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 398 557.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 1,148 557.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 1,773 557.00p Automatic Execution
 16:25:56 - 11-Nov-26
Sell* 242 557.00p Automatic Execution
 16:25:56 - 11-Nov-26
Buy* 1,593 558.00p SI Trade
 16:25:19 - 11-Nov-26
Sell* 31 557.00p Automatic Execution
 16:25:00 - 11-Nov-26
Sell* 1,314 557.00p Automatic Execution
 16:25:00 - 11-Nov-26
Buy* 249 558.00p Automatic Execution
 16:23:10 - 11-Nov-26
Buy* 203 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Buy* 2,290 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Buy* 404 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Buy* 605 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Buy* 273 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Buy* 807 558.00p Automatic Execution
 16:07:55 - 11-Nov-26
Sell* 1,050 556.604p Ordinary
 16:02:41 - 11-Nov-26
Sell* 920 556.596p Ordinary
 16:00:53 - 11-Nov-26
Sell* 7,145 556.8978p Ordinary
 15:58:05 - 11-Nov-26
FTSE 100 Latest
Value10,838.50
Change-24.59