| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,187 | 554.00p | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Buy* | 20 | 555.00p | Automatic Execution |
16:29:52 - 22-Oct-26 |
| Buy* | 100 | 554.5705p | Ordinary |
16:29:27 - 22-Oct-26 |
| Buy* | 338 | 555.00p | Automatic Execution |
16:24:26 - 22-Oct-26 |
| Buy* | 375 | 555.00p | Automatic Execution |
16:24:26 - 22-Oct-26 |
| Buy* | 106 | 555.00p | Automatic Execution |
16:24:26 - 22-Oct-26 |
| Buy* | 2,774 | 554.80p | Ordinary |
16:23:55 - 22-Oct-26 |
| Sell* | 1,057 | 554.00p | Automatic Execution |
16:21:20 - 22-Oct-26 |
| Buy* | 252 | 555.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Sell* | 3,486 | 554.3898p | Ordinary |
16:18:41 - 22-Oct-26 |
| Sell* | 250 | 554.0501p | Ordinary |
16:15:27 - 22-Oct-26 |
| Sell* | 470 | 554.00p | Automatic Execution |
16:13:45 - 22-Oct-26 |
| Buy* | 900 | 554.7167p | Ordinary |
16:13:21 - 22-Oct-26 |
| Sell* | 17,415 | 554.00p | Automatic Execution |
16:12:57 - 22-Oct-26 |
| Buy* | 58 | 554.00p | Automatic Execution |
16:12:57 - 22-Oct-26 |
| Sell* | 696 | 554.00p | Automatic Execution |
16:12:51 - 22-Oct-26 |
| Buy* | 460 | 554.00p | Automatic Execution |
16:12:51 - 22-Oct-26 |
| Sell* | 2,533 | 554.00p | Automatic Execution |
16:12:51 - 22-Oct-26 |
| Sell* | 952 | 554.00p | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Sell* | 411 | 554.00p | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Sell* | 818 | 554.00p | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Sell* | 134 | 554.00p | Automatic Execution |
16:04:57 - 22-Oct-26 |
| Buy* | 4,482 | 554.80p | Ordinary |
16:03:43 - 22-Oct-26 |
| Buy* | 3,586 | 554.729p | Ordinary |
16:00:23 - 22-Oct-26 |
| Buy* | 895 | 554.6495p | Ordinary |
15:59:00 - 22-Oct-26 |
| Buy* | 1,670 | 554.6148p | Ordinary |
15:56:46 - 22-Oct-26 |
| Buy* | 1,743 | 554.6153p | Ordinary |
15:55:13 - 22-Oct-26 |
| Buy* | 137 | 554.65p | Ordinary |
15:51:24 - 22-Oct-26 |
| Buy* | 1,057 | 554.598p | Ordinary |
15:49:29 - 22-Oct-26 |
| Buy* | 334 | 555.00p | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 689 | 555.00p | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 343 | 555.00p | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 1,722 | 555.00p | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 250 | 555.00p | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 182 | 554.3335p | Ordinary |
15:36:18 - 22-Oct-26 |
| Sell* | 482 | 554.00p | Automatic Execution |
15:31:02 - 22-Oct-26 |
| Sell* | 952 | 554.00p | Automatic Execution |
15:31:02 - 22-Oct-26 |
| Buy* | 7,901 | 554.055p | Ordinary |
15:27:39 - 22-Oct-26 |
| Unknown* | 500 | 554.00p | Ordinary |
15:27:05 - 22-Oct-26 |
| Buy* | 3,940 | 555.00p | Ordinary |
15:25:51 - 22-Oct-26 |
| Buy* | 3 | 555.00p | SI Trade |
15:15:35 - 22-Oct-26 |
| Buy* | 1 | 555.00p | SI Trade |
15:13:33 - 22-Oct-26 |
| Buy* | 1 | 554.18p | Ordinary |
15:10:26 - 22-Oct-26 |
| Buy* | 365 | 554.00p | Automatic Execution |
15:08:56 - 22-Oct-26 |
| Buy* | 292 | 554.00p | Automatic Execution |
15:08:56 - 22-Oct-26 |
| Buy* | 952 | 554.00p | Automatic Execution |
15:08:56 - 22-Oct-26 |
| Buy* | 180 | 554.00p | Automatic Execution |
15:08:56 - 22-Oct-26 |
| Buy* | 472 | 554.00p | Automatic Execution |
15:08:56 - 22-Oct-26 |
| Buy* | 1,805 | 554.3345p | Ordinary |
15:01:52 - 22-Oct-26 |
| Buy* | 374 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 363 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 709 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 471 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 367 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 227 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 650 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 254 | 554.00p | Automatic Execution |
15:00:18 - 22-Oct-26 |
| Buy* | 1,200 | 553.30p | Ordinary |
14:59:16 - 22-Oct-26 |
| Buy* | 3,145 | 553.3859p | Ordinary |
14:57:21 - 22-Oct-26 |
| Buy* | 1,447 | 553.2864p | Ordinary |
14:57:09 - 22-Oct-26 |
| Buy* | 385 | 553.2519p | Ordinary |
14:55:54 - 22-Oct-26 |
| Buy* | 1,810 | 553.25p | Ordinary |
14:54:25 - 22-Oct-26 |
| Unknown* | 3,616 | 553.00p | Ordinary |
14:52:10 - 22-Oct-26 |
| Buy* | 830 | 553.20p | Ordinary |
14:48:31 - 22-Oct-26 |
| Buy* | 291 | 553.00p | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 354 | 553.00p | Automatic Execution |
14:45:24 - 22-Oct-26 |
| Buy* | 723 | 552.693p | Ordinary |
14:44:58 - 22-Oct-26 |
| Buy* | 2,500 | 553.184p | Ordinary |
14:43:17 - 22-Oct-26 |
| Buy* | 3,000 | 553.185p | Ordinary |
14:42:16 - 22-Oct-26 |
| Unknown* | 1,500 | 553.00p | Ordinary |
14:41:06 - 22-Oct-26 |
| Buy* | 8 | 553.00p | Automatic Execution |
14:37:39 - 22-Oct-26 |
| Buy* | 7,195 | 553.048p | Ordinary |
14:34:15 - 22-Oct-26 |
| Sell* | 1,293 | 552.79p | Ordinary |
14:32:46 - 22-Oct-26 |
| Sell* | 8,999 | 552.79p | Ordinary |
14:31:19 - 22-Oct-26 |
| Buy* | 50,000 | 553.10p | Suspected BUY Trade |
14:26:17 - 22-Oct-26 |
| Buy* | 150 | 553.00p | Automatic Execution |
14:24:54 - 22-Oct-26 |
| Buy* | 198 | 553.00p | Automatic Execution |
14:24:52 - 22-Oct-26 |
| Sell* | 570 | 553.00p | Automatic Execution |
14:24:49 - 22-Oct-26 |
| Buy* | 277 | 553.00p | Automatic Execution |
14:24:49 - 22-Oct-26 |
| Buy* | 483 | 553.00p | Automatic Execution |
14:24:49 - 22-Oct-26 |
| Sell* | 2,997 | 552.79p | Ordinary |
14:21:35 - 22-Oct-26 |
| Buy* | 163 | 553.00p | Automatic Execution |
14:19:58 - 22-Oct-26 |
| Buy* | 287 | 553.00p | Automatic Execution |
14:19:58 - 22-Oct-26 |
| Buy* | 480 | 553.00p | Automatic Execution |
14:19:56 - 22-Oct-26 |
| Buy* | 440 | 553.00p | Automatic Execution |
14:19:56 - 22-Oct-26 |
| Buy* | 291 | 553.00p | Automatic Execution |
14:19:54 - 22-Oct-26 |
| Buy* | 476 | 553.00p | Automatic Execution |
14:19:54 - 22-Oct-26 |
| Sell* | 1,029 | 552.792p | Ordinary |
14:16:03 - 22-Oct-26 |
| Buy* | 164 | 553.00p | Automatic Execution |
14:14:27 - 22-Oct-26 |
| Buy* | 341 | 553.00p | Automatic Execution |
14:14:25 - 22-Oct-26 |
| Buy* | 304 | 553.00p | Automatic Execution |
14:14:25 - 22-Oct-26 |
| Buy* | 752 | 553.00p | Automatic Execution |
14:14:25 - 22-Oct-26 |
| Buy* | 478 | 553.00p | Automatic Execution |
14:14:25 - 22-Oct-26 |
| Buy* | 672 | 553.00p | Automatic Execution |
14:14:25 - 22-Oct-26 |
| Buy* | 201 | 552.4995p | Ordinary |
14:14:10 - 22-Oct-26 |
| Sell* | 10,000 | 552.00p | Automatic Execution |
14:11:51 - 22-Oct-26 |
| Sell* | 875 | 552.00p | Automatic Execution |
14:11:51 - 22-Oct-26 |
| Sell* | 295 | 552.00p | Automatic Execution |
14:11:51 - 22-Oct-26 |
| Sell* | 478 | 552.00p | Automatic Execution |
14:11:51 - 22-Oct-26 |
| Sell* | 305 | 552.00p | Automatic Execution |
14:11:51 - 22-Oct-26 |
| Sell* | 2,372 | 552.80p | Ordinary |
14:06:39 - 22-Oct-26 |
| Sell* | 71 | 552.80p | Ordinary |
14:06:38 - 22-Oct-26 |
| Buy* | 50 | 553.1505p | Ordinary |
14:02:55 - 22-Oct-26 |
| Buy* | 15,000 | 553.00p | Automatic Execution |
13:58:22 - 22-Oct-26 |
| Buy* | 297 | 553.00p | Automatic Execution |
13:58:22 - 22-Oct-26 |
| Buy* | 650 | 553.00p | Automatic Execution |
13:58:22 - 22-Oct-26 |
| Buy* | 273 | 553.00p | Automatic Execution |
13:58:22 - 22-Oct-26 |
| Buy* | 478 | 553.00p | Automatic Execution |
13:58:22 - 22-Oct-26 |
| Buy* | 5,942 | 552.448p | Ordinary |
13:57:53 - 22-Oct-26 |
| Buy* | 180 | 552.4887p | Ordinary |
13:56:10 - 22-Oct-26 |
| Buy* | 720 | 552.1431p | Ordinary |
13:47:39 - 22-Oct-26 |
| Buy* | 35,000 | 552.1065p | Suspected BUY Trade |
13:47:25 - 22-Oct-26 |
| Buy* | 381 | 552.00p | Automatic Execution |
13:41:07 - 22-Oct-26 |
| Buy* | 2,718 | 552.0905p | Ordinary |
13:37:58 - 22-Oct-26 |
| Buy* | 14,300 | 552.057p | Ordinary |
13:31:23 - 22-Oct-26 |
| Buy* | 514 | 552.00p | Automatic Execution |
13:31:22 - 22-Oct-26 |
| Buy* | 4 | 553.00p | SI Trade |
13:29:50 - 22-Oct-26 |
| Buy* | 12,500 | 552.057p | Ordinary |
13:29:22 - 22-Oct-26 |
| Buy* | 190 | 552.0905p | Ordinary |
13:27:55 - 22-Oct-26 |
| Buy* | 3,601 | 552.454p | Ordinary |
13:20:58 - 22-Oct-26 |
| Buy* | 277 | 552.00p | Automatic Execution |
13:12:17 - 22-Oct-26 |
| Buy* | 452 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Sell* | 664 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Buy* | 783 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Buy* | 85 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Buy* | 819 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Buy* | 295 | 552.00p | Automatic Execution |
13:05:34 - 22-Oct-26 |
| Buy* | 664 | 552.00p | Automatic Execution |
13:05:28 - 22-Oct-26 |
| Buy* | 515 | 552.00p | Automatic Execution |
13:05:28 - 22-Oct-26 |
| Buy* | 284 | 552.00p | Automatic Execution |
13:05:28 - 22-Oct-26 |
| Buy* | 858 | 552.00p | Automatic Execution |
13:05:28 - 22-Oct-26 |
| Buy* | 340 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Buy* | 266 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Buy* | 273 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Buy* | 629 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Buy* | 15,140 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Buy* | 368 | 552.00p | Automatic Execution |
13:05:25 - 22-Oct-26 |
| Sell* | 613 | 551.00p | Automatic Execution |
13:04:43 - 22-Oct-26 |
| Sell* | 600 | 551.00p | Automatic Execution |
13:04:43 - 22-Oct-26 |
| Sell* | 602 | 551.00p | Automatic Execution |
13:04:43 - 22-Oct-26 |
| Sell* | 4,178 | 551.00p | Automatic Execution |
13:04:43 - 22-Oct-26 |
| Buy* | 241 | 551.524p | Ordinary |
13:00:25 - 22-Oct-26 |
| Buy* | 902 | 551.524p | Ordinary |
12:59:53 - 22-Oct-26 |
| Buy* | 163 | 551.528p | Ordinary |
12:58:46 - 22-Oct-26 |
| Buy* | 1,345 | 551.528p | Ordinary |
12:55:08 - 22-Oct-26 |
| Buy* | 19,000 | 551.528p | Ordinary |
12:54:01 - 22-Oct-26 |
| Buy* | 23,290 | 551.524p | Ordinary |
12:48:05 - 22-Oct-26 |
| Buy* | 5,541 | 551.525p | Ordinary |
12:36:34 - 22-Oct-26 |
| Buy* | 62 | 551.6057p | Ordinary |
12:28:24 - 22-Oct-26 |
| Sell* | 741 | 551.00p | Automatic Execution |
12:27:35 - 22-Oct-26 |
| Buy* | 3,974 | 551.525p | Ordinary |
12:27:11 - 22-Oct-26 |
| Buy* | 9,750 | 551.525p | Ordinary |
12:15:57 - 22-Oct-26 |
| Buy* | 845 | 551.525p | Ordinary |
12:02:46 - 22-Oct-26 |
| Buy* | 3,300 | 551.525p | Ordinary |
11:55:07 - 22-Oct-26 |
| Sell* | 2,581 | 551.00p | Automatic Execution |
11:42:45 - 22-Oct-26 |
| Sell* | 478 | 551.00p | Automatic Execution |
11:42:45 - 22-Oct-26 |
| Sell* | 211 | 551.00p | Automatic Execution |
11:42:45 - 22-Oct-26 |
| Sell* | 457 | 551.00p | Automatic Execution |
11:42:45 - 22-Oct-26 |
| Sell* | 104 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Sell* | 266 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Sell* | 370 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Sell* | 4,630 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Sell* | 5,000 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Buy* | 503 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Buy* | 225 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Buy* | 456 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Buy* | 264 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Buy* | 634 | 552.00p | Automatic Execution |
11:34:47 - 22-Oct-26 |
| Sell* | 388 | 551.00p | Automatic Execution |
11:34:39 - 22-Oct-26 |
| Sell* | 382 | 551.00p | Automatic Execution |
11:34:39 - 22-Oct-26 |
| Buy* | 274 | 552.00p | Automatic Execution |
11:34:39 - 22-Oct-26 |
| Buy* | 503 | 552.00p | Automatic Execution |
11:34:39 - 22-Oct-26 |
| Buy* | 487 | 552.00p | Automatic Execution |
11:34:39 - 22-Oct-26 |
| Buy* | 1,352 | 551.2113p | Ordinary |
11:31:15 - 22-Oct-26 |
| Unknown* | 2,000 | 551.00p | Ordinary |
11:31:12 - 22-Oct-26 |
| Sell* | 26 | 550.00p | SI Trade |
11:24:52 - 22-Oct-26 |
| Buy* | 1 | 552.00p | SI Trade |
11:24:52 - 22-Oct-26 |
| Sell* | 2,750 | 550.1177p | Ordinary |
11:02:21 - 22-Oct-26 |
| Buy* | 380 | 550.817p | Ordinary |
11:00:29 - 22-Oct-26 |
| Sell* | 4,004 | 550.0845p | Ordinary |
10:58:28 - 22-Oct-26 |
| Sell* | 2,252 | 550.1158p | Ordinary |
10:58:21 - 22-Oct-26 |
| Buy* | 1,555 | 550.82p | Ordinary |
10:57:20 - 22-Oct-26 |
| Sell* | 163 | 550.1173p | Ordinary |
10:56:41 - 22-Oct-26 |
| Buy* | 204 | 550.997p | Ordinary |
10:56:32 - 22-Oct-26 |
| Buy* | 1,805 | 550.997p | Ordinary |
10:55:15 - 22-Oct-26 |
| Sell* | 2,069 | 550.4539p | Ordinary |
10:47:18 - 22-Oct-26 |
| Unknown* | 207 | 550.50p | Ordinary |
10:42:37 - 22-Oct-26 |
| Sell* | 310 | 550.0655p | Ordinary |
10:32:01 - 22-Oct-26 |
| Sell* | 1,820 | 550.1018p | Ordinary |
10:30:33 - 22-Oct-26 |
| Sell* | 3,000 | 550.05p | Ordinary |
10:22:10 - 22-Oct-26 |
| Sell* | 63,885 | 549.10p | Negotiated Trade |
10:18:33 - 22-Oct-26 |
| Sell* | 36 | 550.457p | Ordinary |
10:08:18 - 22-Oct-26 |
| Sell* | 75 | 550.457p | Ordinary |
10:01:30 - 22-Oct-26 |
| Sell* | 17 | 550.00p | Ordinary |
10:01:22 - 22-Oct-26 |
| Sell* | 484 | 550.458p | Ordinary |
10:00:41 - 22-Oct-26 |
| Sell* | 950 | 549.9712p | Ordinary |
10:00:02 - 22-Oct-26 |
| Sell* | 780 | 549.9712p | Ordinary |
09:59:59 - 22-Oct-26 |
| Sell* | 450 | 549.9529p | Ordinary |
09:47:56 - 22-Oct-26 |
| Buy* | 540 | 550.997p | Ordinary |
09:47:45 - 22-Oct-26 |
| Sell* | 3,169 | 549.95p | Ordinary |
09:45:15 - 22-Oct-26 |