| Price | 352.00p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | 5.00p 1.44% |
| Buy | 354.00p |
| Sell | 352.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 54,800.00 at 350.00p |
| Day's Volume: | 136,586 |
| Last Close: | 353.00p |
| Open: | 350.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 348.00p - 352.00p |
| 52wk Range: | 317.00p - 443.00p |
| Market Capitalisation: | £225m |
| VWAP: | 349.40184p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,800 | 350.00p | Ordinary |
12:49:09 - 01-Dec-23 |
| Unknown* | 200 | 349.997p | Ordinary Currency Conversion OTC Trade |
17:05:10 - 01-Dec-23 |
| Buy* | 703 | 353.277p | Ordinary |
16:16:48 - 01-Dec-23 |
| Buy* | 500 | 352.00p | Automatic Execution |
16:07:25 - 01-Dec-23 |
| Buy* | 1,000 | 352.00p | Automatic Execution |
16:07:25 - 01-Dec-23 |
| Sell* | 7 | 351.00p | Ordinary |
16:07:00 - 01-Dec-23 |
| Buy* | 150 | 351.277p | Ordinary |
16:06:38 - 01-Dec-23 |
| Buy* | 284 | 351.278p | Ordinary |
15:51:35 - 01-Dec-23 |
| Sell* | 1,307 | 350.441p | Ordinary |
15:22:13 - 01-Dec-23 |
| Sell* | 200 | 350.00p | Automatic Execution |
15:19:48 - 01-Dec-23 |
