Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 408.00p on 12-04-2024 at 16:30:02
Change 8.00p 2%
Buy 406.00p
Sell 398.00p
Buy / Sell JUSC Shares
Last Trade: Buy 8.00 at 408.00p
Day's Volume: 55,402
Last Close: 408.00p
Open: 402.00p
ISIN: GB00BJL5F346
Day's Range 401.00p - 408.00p
52wk Range: 317.00p - 412.00p
Market Capitalisation: £257m
VWAP: 403.20811p
Shares in Issue: 63m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 408.00p Suspected BUY Trade
15:35:03 - 12-Apr-24
Buy* 34 407.00p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 1,226 404.704p Ordinary
14:32:03 - 12-Apr-24
Sell* 1,070 403.8709p Ordinary
13:47:11 - 12-Apr-24
Buy* 984 406.284p Ordinary
13:26:24 - 12-Apr-24
Buy* 416 404.8925p Ordinary
13:18:05 - 12-Apr-24
Buy* 800 405.6828p Ordinary
12:34:47 - 12-Apr-24
Buy* 20 405.57p Ordinary
12:34:34 - 12-Apr-24
Sell* 1,164 404.475p Ordinary
11:54:11 - 12-Apr-24
Sell* 978 403.15p Ordinary
11:17:35 - 12-Apr-24

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

JPMorgan US Smaller Cos Investment Trust underperforms benchmark

22nd Aug 2023 11:58

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Tuesday said net asset value in the first half of 2023 was up annually, but the trust underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered