| Price | 414.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -0.96% |
| Buy | 417.00p |
| Sell | 414.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 29,800.00 at 414.00p |
| Day's Volume: | 213,963 |
| Last Close: | 414.00p |
| Open: | 417.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 414.00p - 417.00p |
| 52wk Range: | 317.00p - 460.00p |
| Market Capitalisation: | £252m |
| VWAP: | 415.52503p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,800 | 414.00p | Negotiated Trade |
11:35:26 - 22-Oct-24 |
| Buy* | 4,492 | 414.00p | Ordinary |
16:40:19 - 22-Oct-24 |
| Sell* | 42 | 414.00p | Uncrossing Trade |
16:35:01 - 22-Oct-24 |
| Buy* | 32,500 | 416.00p | Suspected BUY Trade |
16:23:53 - 22-Oct-24 |
| Buy* | 18,568 | 416.00p | Suspected BUY Trade |
16:23:48 - 22-Oct-24 |
| Unknown* | 7,730 | 414.9179p | Ordinary |
15:03:58 - 22-Oct-24 |
| Sell* | 904 | 415.6611p | Ordinary |
15:50:17 - 22-Oct-24 |
| Sell* | 1,950 | 415.3461p | Ordinary |
15:45:16 - 22-Oct-24 |
| Sell* | 958 | 414.6775p | Ordinary |
15:30:24 - 22-Oct-24 |
| Sell* | 3,250 | 415.6833p | Ordinary |
14:26:51 - 22-Oct-24 |
