SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results
12th Jun 2025 09:54
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 372.00p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 372.00p |
| Sell | 370.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 18,162.00 at 372.00p |
| Day's Volume: | 162,187 |
| Last Close: | 372.00p |
| Open: | 371.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 367.00p - 373.00p |
| 52wk Range: | 336.00p - 528.00p |
| Market Capitalisation: | £220m |
| VWAP: | 370.76312p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorg.us (JUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,162 | 372.00p | OTC Trade |
17:10:27 - 13-Jun-25 |
| Buy* | 121 | 372.00p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Sell* | 6 | 370.00p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Sell* | 7 | 370.00p | Automatic Execution |
16:29:22 - 13-Jun-25 |
| Sell* | 9 | 370.00p | Automatic Execution |
16:28:07 - 13-Jun-25 |
| Sell* | 68 | 370.00p | Automatic Execution |
16:26:02 - 13-Jun-25 |
| Sell* | 347 | 370.00p | Automatic Execution |
16:25:12 - 13-Jun-25 |
| Sell* | 11 | 370.00p | Automatic Execution |
16:14:34 - 13-Jun-25 |
| Sell* | 5,278 | 372.00p | Automatic Execution |
16:10:28 - 13-Jun-25 |
| Buy* | 300 | 372.00p | Automatic Execution |
16:07:22 - 13-Jun-25 |
Jpmorg.us (JUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 11:28 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 2:57 pm | RNS | Ten Largest Investments |
| 12th Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 11:30 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 10:30 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 12:14 pm | RNS | Gearing Announcement |