Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 396.00p on 12-07-2024 at 16:30:01
Change 4.00p 1.02%
Buy 395.00p
Sell 391.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 20,000.00 at 396.00p
Day's Volume: 148,820
Last Close: 396.00p
Open: 391.00p
ISIN: GB00BJL5F346
Day's Range 387.00p - 396.00p
52wk Range: 317.00p - 412.00p
Market Capitalisation: £244m
VWAP: 392.45007p
Shares in Issue: 62m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 396.00p OTC Trade
16:09:39 - 12-Jul-24
Buy* 23 396.00p Suspected BUY Trade
15:35:12 - 12-Jul-24
Sell* 8 393.00p Automatic Execution
15:29:58 - 12-Jul-24
Sell* 20 392.00p Automatic Execution
15:05:07 - 12-Jul-24
Sell* 700 393.00p Automatic Execution
14:45:22 - 12-Jul-24
Sell* 221 393.00p Automatic Execution
14:45:22 - 12-Jul-24
Sell* 233 393.00p Automatic Execution
14:45:22 - 12-Jul-24
Sell* 600 394.00p Automatic Execution
14:45:22 - 12-Jul-24
Sell* 20 394.00p Automatic Execution
14:41:37 - 12-Jul-24
Unknown* 11,500 392.999p Ordinary
13:40:52 - 12-Jul-24

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

UK dividends calendar - next 7 days

24th Jun 2024 14:34

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

18th Mar 2024 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered