Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 508.00p on 07-02-2025 at 12:00:22
Change 0.00p 0%
Buy 510.00p
Sell 506.00p
Buy / Sell JUSC Shares
Last Trade: Sell 5,835.00 at 508.00p
Day's Volume: 44,022
Last Close: 508.00p
Open: 508.00p
ISIN: GB00BJL5F346
Day's Range 508.00p - 508.00p
52wk Range: 373.00p - 528.00p
Market Capitalisation: £308m
VWAP: 507.99613p
Shares in Issue: 61m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,835 508.00p Automatic Execution
11:42:54 - 07-Feb-25
Sell* 3,913 508.34p Ordinary
11:42:23 - 07-Feb-25
Sell* 1,600 507.7327p Ordinary
11:34:12 - 07-Feb-25
Sell* 1,922 508.40p Ordinary
11:24:34 - 07-Feb-25
Buy* 1 512.00p SI Trade
11:20:52 - 07-Feb-25
Sell* 24 508.00p Automatic Execution
11:09:57 - 07-Feb-25
Sell* 6,000 508.00p Automatic Execution
11:09:57 - 07-Feb-25
Sell* 1,450 508.4424p Ordinary
10:46:08 - 07-Feb-25
Sell* 234 508.50p Ordinary
10:43:25 - 07-Feb-25
Buy* 114 509.0584p Ordinary
10:38:49 - 07-Feb-25

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

JPMorgan US Smaller underperforms benchmark in first half

23rd Aug 2024 13:31

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it failed to beat its benchmark in the first half but maintained a positive outlook for smaller US companies. Read More

UK dividends calendar - next 7 days

24th Jun 2024 14:34

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

FTSE 100 Latest
Value8,699.93
Change-27.35

Login to your account

Forgot Password?

Not Registered