UK dividends calendar - next 7 days
12th May 2023 15:44
| Price | 358.00p on 26-05-2023 at 16:30:02 |
|---|---|
| Change | 1.50p 0.42% |
| Buy | 363.00p |
| Sell | 358.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Sell 5.00 at 358.00p |
| Day's Volume: | 63,258 |
| Last Close: | 358.00p |
| Open: | 362.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 358.00p - 362.00p |
| 52wk Range: | 338.00p - 443.00p |
| Market Capitalisation: | £231m |
| VWAP: | 364.05239p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 358.00p | Uncrossing Trade |
15:35:25 - 26-May-23 |
| Sell* | 800 | 359.1717p | Ordinary |
15:09:46 - 26-May-23 |
| Sell* | 481 | 358.70p | Ordinary |
14:28:21 - 26-May-23 |
| Sell* | 2 | 358.00p | Ordinary |
14:24:22 - 26-May-23 |
| Sell* | 1,272 | 358.6301p | Ordinary |
14:14:09 - 26-May-23 |
| Buy* | 10 | 362.00p | Ordinary |
14:00:03 - 26-May-23 |
| Unknown* | 1,724 | 359.50p | Ordinary |
13:55:14 - 26-May-23 |
| Unknown* | 593 | 359.50p | Ordinary |
13:48:36 - 26-May-23 |
| Unknown* | 2,000 | 359.50p | Ordinary |
13:33:02 - 26-May-23 |
| Unknown* | 7,673 | 360.998p | Ordinary |
12:10:28 - 26-May-23 |