| Price | 365.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 5.00p 1.39% |
| Buy | 365.00p |
| Sell | 362.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 600.00 at 362.997p |
| Day's Volume: | 62,665 |
| Last Close: | 365.00p |
| Open: | 360.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 355.00p - 365.00p |
| 52wk Range: | 338.00p - 478.00p |
| Market Capitalisation: | £237m |
| VWAP: | 356.14109p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 362.997p | Ordinary Currency Conversion OTC Trade |
16:28:13 - 28-Sep-22 |
| Unknown* | 7 | 362.00p | Ordinary Currency Conversion OTC Trade |
15:59:34 - 28-Sep-22 |
| Buy* | 420 | 365.00p | Suspected BUY Trade |
15:35:12 - 28-Sep-22 |
| Sell* | 600 | 363.00p | Automatic Execution |
15:29:15 - 28-Sep-22 |
| Buy* | 407 | 363.04p | Ordinary |
15:12:05 - 28-Sep-22 |
| Sell* | 5,488 | 362.4448p | Ordinary |
14:56:53 - 28-Sep-22 |
| Buy* | 600 | 362.00p | Automatic Execution |
14:52:27 - 28-Sep-22 |
| Buy* | 4 | 361.00p | Automatic Execution |
14:51:20 - 28-Sep-22 |
| Buy* | 1 | 360.00p | Automatic Execution |
14:27:33 - 28-Sep-22 |
| Sell* | 1 | 357.00p | Ordinary |
14:12:00 - 28-Sep-22 |
