Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 352.00p on 01-12-2023 at 17:30:02
Change 5.00p 1.44%
Buy 354.00p
Sell 352.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 54,800.00 at 350.00p
Day's Volume: 136,586
Last Close: 353.00p
Open: 350.00p
ISIN: GB00BJL5F346
Day's Range 348.00p - 352.00p
52wk Range: 317.00p - 443.00p
Market Capitalisation: £225m
VWAP: 349.40184p
Shares in Issue: 64m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,800 350.00p Ordinary
12:49:09 - 01-Dec-23
Unknown* 200 349.997p Ordinary
Currency Conversion
OTC Trade
17:05:10 - 01-Dec-23
Buy* 703 353.277p Ordinary
16:16:48 - 01-Dec-23
Buy* 500 352.00p Automatic Execution
16:07:25 - 01-Dec-23
Buy* 1,000 352.00p Automatic Execution
16:07:25 - 01-Dec-23
Sell* 7 351.00p Ordinary
16:07:00 - 01-Dec-23
Buy* 150 351.277p Ordinary
16:06:38 - 01-Dec-23
Buy* 284 351.278p Ordinary
15:51:35 - 01-Dec-23
Sell* 1,307 350.441p Ordinary
15:22:13 - 01-Dec-23
Sell* 200 350.00p Automatic Execution
15:19:48 - 01-Dec-23

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

JPMorgan US Smaller Cos Investment Trust underperforms benchmark

22nd Aug 2023 11:58

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Tuesday said net asset value in the first half of 2023 was up annually, but the trust underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2022 15:58

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered