Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 365.00p on 28-09-2022 at 16:30:03
Change 5.00p 1.39%
Buy 365.00p
Sell 362.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 600.00 at 362.997p
Day's Volume: 62,665
Last Close: 365.00p
Open: 360.00p
ISIN: GB00BJL5F346
Day's Range 355.00p - 365.00p
52wk Range: 338.00p - 478.00p
Market Capitalisation: £237m
VWAP: 356.14109p
Shares in Issue: 65m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 362.997p Ordinary
Currency Conversion
OTC Trade
16:28:13 - 28-Sep-22
Unknown* 7 362.00p Ordinary
Currency Conversion
OTC Trade
15:59:34 - 28-Sep-22
Buy* 420 365.00p Suspected BUY Trade
15:35:12 - 28-Sep-22
Sell* 600 363.00p Automatic Execution
15:29:15 - 28-Sep-22
Buy* 407 363.04p Ordinary
15:12:05 - 28-Sep-22
Sell* 5,488 362.4448p Ordinary
14:56:53 - 28-Sep-22
Buy* 600 362.00p Automatic Execution
14:52:27 - 28-Sep-22
Buy* 4 361.00p Automatic Execution
14:51:20 - 28-Sep-22
Buy* 1 360.00p Automatic Execution
14:27:33 - 28-Sep-22
Sell* 1 357.00p Ordinary
14:12:00 - 28-Sep-22

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered