| Price | 508.00p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | -10.00p -1.93% |
| Buy | 510.00p |
| Sell | 508.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 20,407.00 at 512.5317p |
| Day's Volume: | 268,941 |
| Last Close: | 508.00p |
| Open: | 518.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 506.00p - 518.00p |
| 52wk Range: | 361.00p - 528.00p |
| Market Capitalisation: | £308m |
| VWAP: | 510.74314p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,407 | 512.5317p | Negotiated Trade |
09:17:24 - 05-Dec-24 |
| Sell* | 3,977 | 508.00p | Uncrossing Trade |
16:35:29 - 05-Dec-24 |
| Buy* | 9 | 510.00p | SI Trade |
16:26:28 - 05-Dec-24 |
| Buy* | 554 | 508.00p | Automatic Execution |
16:26:24 - 05-Dec-24 |
| Buy* | 885 | 508.308p | Ordinary |
16:24:29 - 05-Dec-24 |
| Unknown* | 824 | 507.00p | Ordinary |
16:11:02 - 05-Dec-24 |
| Buy* | 382 | 507.2547p | Ordinary |
16:10:41 - 05-Dec-24 |
| Buy* | 554 | 508.00p | Automatic Execution |
16:10:18 - 05-Dec-24 |
| Buy* | 977 | 508.6875p | Ordinary |
16:08:31 - 05-Dec-24 |
| Buy* | 2,250 | 506.1655p | Ordinary |
16:07:49 - 05-Dec-24 |
