Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 358.00p on 26-05-2023 at 16:30:02
Change 1.50p 0.42%
Buy 363.00p
Sell 358.00p
Buy / Sell JUSC Shares
Last Trade: Sell 5.00 at 358.00p
Day's Volume: 63,258
Last Close: 358.00p
Open: 362.00p
ISIN: GB00BJL5F346
Day's Range 358.00p - 362.00p
52wk Range: 338.00p - 443.00p
Market Capitalisation: £231m
VWAP: 364.05239p
Shares in Issue: 65m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 358.00p Uncrossing Trade
15:35:25 - 26-May-23
Sell* 800 359.1717p Ordinary
15:09:46 - 26-May-23
Sell* 481 358.70p Ordinary
14:28:21 - 26-May-23
Sell* 2 358.00p Ordinary
14:24:22 - 26-May-23
Sell* 1,272 358.6301p Ordinary
14:14:09 - 26-May-23
Buy* 10 362.00p Ordinary
14:00:03 - 26-May-23
Unknown* 1,724 359.50p Ordinary
13:55:14 - 26-May-23
Unknown* 593 359.50p Ordinary
13:48:36 - 26-May-23
Unknown* 2,000 359.50p Ordinary
13:33:02 - 26-May-23
Unknown* 7,673 360.998p Ordinary
12:10:28 - 26-May-23

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered