Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC)

Price 404.00p on 31-01-2023 at 17:30:03
Change 6.00p 1.51%
Buy 408.00p
Sell 407.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 18,000.00 at 409.00p
Day's Volume: 111,936
Last Close: 404.00p
Open: 393.00p
ISIN: GB00BJL5F346
Day's Range 393.00p - 408.00p
52wk Range: 338.00p - 425.00p
Market Capitalisation: £261m
VWAP: 403.10114p
Shares in Issue: 65m

Recent Trades History Jpmorg.us (JUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 409.00p Ordinary
16:12:36 - 31-Jan-23
Unknown* 24,430 407.00p Ordinary
15:49:45 - 31-Jan-23
Sell* 1,524 404.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:14:03 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:12:47 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:12:41 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:12:36 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:12:29 - 31-Jan-23
Buy* 600 408.00p Automatic Execution
16:12:24 - 31-Jan-23
Buy* 407 408.00p Automatic Execution
16:12:20 - 31-Jan-23

Share Price History for Jpmorg.us

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.us

UK shareholder meetings calendar - next 7 days

23rd Sep 2022 15:58

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2022 15:58

Read More

UK dividends calendar - next 7 days

7th Apr 2022 16:20

Read More

IN BRIEF: JPMorgan US Smaller Companies beats benchmark in 2021

18th Mar 2022 17:48

JPMorgan US Smaller Companies Investment Trust PLC - investor focused on smaller US stocks - Net asset value per share rises 17% to 462.1p in 2021, from 394.9p at end of 2020. NAV total return is 18%, beating Russell 2000 index's 16% return. Leaves final payout unchanged at 2.5p per share. Read More

IN BRIEF: JPMorgan US Smaller Cos underperforms against benchmark

24th Aug 2021 12:03

IN BRIEF: JPMorgan US Smaller Cos underperforms against benchmark Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered