UK dividends calendar - next 7 days
24th Jun 2024 14:34
| Price | 436.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 435.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 84,487.00 at 438.9347p |
| Day's Volume: | 217,444 |
| Last Close: | 436.00p |
| Open: | 436.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 436.00p - 442.00p |
| 52wk Range: | 317.00p - 442.00p |
| Market Capitalisation: | £268m |
| VWAP: | 439.57643p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84,487 | 438.9347p | Negotiated Trade |
13:10:16 - 26-Jul-24 |
| Sell* | 540 | 436.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 6,414 | 439.755p | Ordinary |
14:19:41 - 26-Jul-24 |
| Buy* | 1 | 440.00p | SI Trade |
15:10:17 - 26-Jul-24 |
| Buy* | 2,255 | 440.7797p | Ordinary |
14:34:37 - 26-Jul-24 |
| Sell* | 3,559 | 439.604p | Ordinary |
14:25:02 - 26-Jul-24 |
| Buy* | 1,373 | 441.3813p | Ordinary |
14:20:29 - 26-Jul-24 |
| Buy* | 832 | 442.00p | Ordinary |
14:17:33 - 26-Jul-24 |
| Sell* | 10,000 | 439.00p | Ordinary |
14:15:45 - 26-Jul-24 |
| Buy* | 2,900 | 442.0941p | Ordinary |
14:06:01 - 26-Jul-24 |