Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price

Price 372.00p on 13-06-2025 at 18:50:07
Change -2.00p -0.53%
Buy 372.00p
Sell 370.00p
Buy / Sell JUSC Shares
Last Trade: Unknown 18,162.00 at 372.00p
Day's Volume: 162,187
Last Close: 372.00p
Open: 371.00p
ISIN: GB00BJL5F346
Day's Range 367.00p - 373.00p
52wk Range: 336.00p - 528.00p
Market Capitalisation: £220m
VWAP: 370.76312p
Shares in Issue: 59m

Jpmorg.us (JUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,162 372.00p OTC Trade
17:10:27 - 13-Jun-25
Buy* 121 372.00p Suspected BUY Trade
16:35:10 - 13-Jun-25
Sell* 6 370.00p Automatic Execution
16:29:40 - 13-Jun-25
Sell* 7 370.00p Automatic Execution
16:29:22 - 13-Jun-25
Sell* 9 370.00p Automatic Execution
16:28:07 - 13-Jun-25
Sell* 68 370.00p Automatic Execution
16:26:02 - 13-Jun-25
Sell* 347 370.00p Automatic Execution
16:25:12 - 13-Jun-25
Sell* 11 370.00p Automatic Execution
16:14:34 - 13-Jun-25
Sell* 5,278 372.00p Automatic Execution
16:10:28 - 13-Jun-25
Buy* 300 372.00p Automatic Execution
16:07:22 - 13-Jun-25
See more Jpmorg.us trades

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 371.00 373.00 367.00 372.00 162,187
12th Jun 2025 (Thu) 381.00 381.00 373.00 374.00 818,481
11th Jun 2025 (Wed) 389.00 390.00 388.00 389.00 140,987
10th Jun 2025 (Tue) 386.00 390.00 383.00 387.00 206,462
9th Jun 2025 (Mon) 388.00 388.00 385.00 386.00 249,367
6th Jun 2025 (Fri) 385.00 391.00 385.00 387.00 147,949
5th Jun 2025 (Thu) 388.00 388.00 382.00 387.00 123,218
4th Jun 2025 (Wed) 385.00 389.00 385.00 388.00 87,162
3rd Jun 2025 (Tue) 380.00 385.00 379.00 384.00 144,339
2nd Jun 2025 (Mon) 380.00 384.00 378.00 381.00 131,487
30th May 2025 (Fri) 386.00 388.00 380.00 388.00 110,804
29th May 2025 (Thu) 384.00 395.00 382.00 386.00 130,284
28th May 2025 (Wed) 389.00 393.00 381.00 388.00 148,029
27th May 2025 (Tue) 391.00 394.00 384.00 386.00 225,546
26th May 2025 (Mon) 389.00 389.00 389.00 389.00 0
23rd May 2025 (Fri) 390.00 390.00 375.00 389.00 201,026
22nd May 2025 (Thu) 392.00 393.00 386.00 392.00 135,833
21st May 2025 (Wed) 400.00 400.00 397.00 398.00 67,408
20th May 2025 (Tue) 401.00 410.00 400.00 406.00 121,986
19th May 2025 (Mon) 398.00 408.00 398.00 408.00 81,701
16th May 2025 (Fri) 408.00 411.00 403.00 411.00 78,546
15th May 2025 (Thu) 398.00 408.00 398.00 408.00 29,381
14th May 2025 (Wed) 408.00 408.00 403.00 408.00 121,330
See more Jpmorg.us price history

Jpmorg.us (JUSC) Regulatory News

Date Source Headline
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 5:14 pm RNS Transaction in Own Shares
12th Jun 2025 2:57 pm RNS Ten Largest Investments
12th Jun 2025 11:11 am RNS Net Asset Value(s)
11th Jun 2025 5:06 pm RNS Transaction in Own Shares
11th Jun 2025 11:30 am RNS Net Asset Value(s)
10th Jun 2025 5:00 pm RNS Transaction in Own Shares
10th Jun 2025 10:30 am RNS Net Asset Value(s)
9th Jun 2025 5:03 pm RNS Transaction in Own Shares
9th Jun 2025 12:14 pm RNS Gearing Announcement
See more Jpmorg.us regulatory news

Jpmorg.us (JUSC) Share News

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

JPMorgan US Smaller highlights attractive small caps amid AI demand

28th Mar 2025 14:15

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it expects to benefit from strong investment returns over time, as it underperformed against its benchmark in 2024. Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan US Smaller underperforms benchmark in first half

23rd Aug 2024 13:31

(Alliance News) - JPMorgan US Smaller Cos Investment Trust PLC on Friday said it failed to beat its benchmark in the first half but maintained a positive outlook for smaller US companies. Read More

See more Jpmorg.us news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered