UK shareholder meetings calendar - next 7 days
23rd Sep 2022 15:58
| Price | 404.00p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | 6.00p 1.51% |
| Buy | 408.00p |
| Sell | 407.00p |
| Buy / Sell JUSC Shares | |
| Last Trade: | Unknown 18,000.00 at 409.00p |
| Day's Volume: | 111,936 |
| Last Close: | 404.00p |
| Open: | 393.00p |
| ISIN: | GB00BJL5F346 |
| Day's Range | 393.00p - 408.00p |
| 52wk Range: | 338.00p - 425.00p |
| Market Capitalisation: | £261m |
| VWAP: | 403.10114p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.us (JUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 409.00p | Ordinary |
16:12:36 - 31-Jan-23 |
| Unknown* | 24,430 | 407.00p | Ordinary |
15:49:45 - 31-Jan-23 |
| Sell* | 1,524 | 404.00p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:14:03 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:12:47 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:12:41 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:12:36 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:12:29 - 31-Jan-23 |
| Buy* | 600 | 408.00p | Automatic Execution |
16:12:24 - 31-Jan-23 |
| Buy* | 407 | 408.00p | Automatic Execution |
16:12:20 - 31-Jan-23 |