| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 427.50 | 433.50 | 427.00 | 433.50 | 175,266 |
| 23rd Jul 2026 (Thu) | 432.50 | 432.50 | 425.00 | 426.75 | 898,412 |
| 22nd Jul 2026 (Wed) | 440.00 | 440.00 | 434.50 | 434.50 | 42,906 |
| 21st Jul 2026 (Tue) | 436.00 | 439.00 | 434.50 | 439.00 | 267,879 |
| 20th Jul 2026 (Mon) | 436.00 | 439.50 | 434.00 | 436.50 | 76,368 |
| 17th Jul 2026 (Fri) | 438.50 | 439.50 | 435.50 | 437.00 | 177,340 |
| 16th Jul 2026 (Thu) | 439.00 | 442.00 | 438.00 | 442.00 | 185,464 |
| 15th Jul 2026 (Wed) | 443.00 | 443.00 | 442.00 | 442.00 | 112,804 |
| 14th Jul 2026 (Tue) | 446.00 | 450.00 | 442.00 | 445.00 | 380,260 |
| 13th Jul 2026 (Mon) | 452.00 | 452.00 | 446.00 | 446.00 | 246,823 |
| 10th Jul 2026 (Fri) | 452.00 | 452.00 | 452.00 | 452.00 | 33,117 |
| 9th Jul 2026 (Thu) | 452.00 | 460.00 | 452.00 | 455.50 | 62,691 |
| 8th Jul 2026 (Wed) | 459.00 | 460.50 | 451.50 | 454.50 | 52,666 |
| 7th Jul 2026 (Tue) | 458.00 | 462.00 | 456.00 | 460.00 | 684,405 |
| 6th Jul 2026 (Mon) | 460.00 | 460.00 | 456.00 | 458.00 | 114,275 |
| 3rd Jul 2026 (Fri) | 451.00 | 459.00 | 451.00 | 458.25 | 79,322 |
| 2nd Jul 2026 (Thu) | 447.00 | 453.50 | 447.00 | 453.50 | 176,337 |
| 1st Jul 2026 (Wed) | 444.50 | 453.00 | 444.50 | 453.00 | 124,940 |
| 30th Jun 2026 (Tue) | 440.00 | 447.00 | 439.00 | 445.00 | 107,536 |
| 29th Jun 2026 (Mon) | 435.00 | 441.50 | 435.00 | 438.00 | 136,376 |
| 26th Jun 2026 (Fri) | 437.00 | 440.50 | 434.00 | 440.50 | 133,035 |
| 25th Jun 2026 (Thu) | 431.50 | 439.50 | 431.50 | 438.00 | 203,256 |
| 24th Jun 2026 (Wed) | 433.00 | 437.00 | 432.00 | 437.00 | 87,571 |
| 23rd Jun 2026 (Tue) | 429.50 | 432.00 | 427.00 | 432.00 | 131,114 |
| 22nd Jun 2026 (Mon) | 437.00 | 437.00 | 432.50 | 435.50 | 30,652 |
| 19th Jun 2026 (Fri) | 424.50 | 436.00 | 424.50 | 436.00 | 111,883 |
| 18th Jun 2026 (Thu) | 428.00 | 435.50 | 428.00 | 432.00 | 103,244 |
| 17th Jun 2026 (Wed) | 425.00 | 429.50 | 425.00 | 428.50 | 136,904 |
| 16th Jun 2026 (Tue) | 426.00 | 430.00 | 424.50 | 429.00 | 34,559 |
| 15th Jun 2026 (Mon) | 432.00 | 432.00 | 426.00 | 426.00 | 66,743 |
| 12th Jun 2026 (Fri) | 423.00 | 427.50 | 420.50 | 427.50 | 459,962 |
| 11th Jun 2026 (Thu) | 418.00 | 421.00 | 415.50 | 419.50 | 38,904 |
| 10th Jun 2026 (Wed) | 421.50 | 422.00 | 415.00 | 421.50 | 91,302 |
| 9th Jun 2026 (Tue) | 419.00 | 427.00 | 415.50 | 418.50 | 63,013 |
| 8th Jun 2026 (Mon) | 414.00 | 422.00 | 414.00 | 422.00 | 80,224 |
| 5th Jun 2026 (Fri) | 421.50 | 422.00 | 420.00 | 422.00 | 54,802 |
| 4th Jun 2026 (Thu) | 421.00 | 423.00 | 418.50 | 423.00 | 35,141 |
| 3rd Jun 2026 (Wed) | 421.00 | 424.50 | 421.00 | 424.50 | 53,151 |
| 2nd Jun 2026 (Tue) | 426.50 | 426.50 | 420.00 | 421.50 | 63,324 |
| 1st Jun 2026 (Mon) | 424.00 | 424.50 | 420.00 | 422.00 | 97,782 |
| 29th May 2026 (Fri) | 425.00 | 427.50 | 424.00 | 426.00 | 35,481 |
| 28th May 2026 (Thu) | 432.00 | 432.00 | 423.00 | 428.50 | 70,396 |
| 27th May 2026 (Wed) | 428.50 | 431.00 | 427.50 | 429.00 | 87,346 |
| 26th May 2026 (Tue) | 425.50 | 429.50 | 424.50 | 429.50 | 138,195 |
| 25th May 2026 (Mon) | 422.50 | 422.50 | 422.50 | 422.50 | 0 |