| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 410.50 | 418.00 | 410.50 | 414.00 | 34,357 |
| 15th Oct 2026 (Thu) | 406.50 | 413.50 | 406.50 | 413.50 | 81,285 |
| 14th Oct 2026 (Wed) | 411.50 | 414.00 | 411.00 | 414.00 | 54,406 |
| 13th Oct 2026 (Tue) | 426.50 | 426.50 | 414.00 | 416.00 | 59,662 |
| 12th Oct 2026 (Mon) | 416.00 | 420.50 | 414.50 | 419.00 | 136,844 |
| 9th Oct 2026 (Fri) | 414.00 | 416.50 | 410.50 | 416.00 | 107,185 |
| 8th Oct 2026 (Thu) | 413.00 | 415.00 | 410.00 | 410.00 | 73,523 |
| 7th Oct 2026 (Wed) | 420.50 | 420.50 | 412.50 | 415.00 | 100,912 |
| 6th Oct 2026 (Tue) | 421.50 | 422.50 | 420.00 | 422.00 | 159,005 |
| 5th Oct 2026 (Mon) | 415.50 | 420.50 | 415.50 | 419.00 | 48,412 |
| 2nd Oct 2026 (Fri) | 416.50 | 419.50 | 413.50 | 419.00 | 310,446 |
| 1st Oct 2026 (Thu) | 414.00 | 415.00 | 409.00 | 412.00 | 117,830 |
| 30th Sep 2026 (Wed) | 414.50 | 417.00 | 413.50 | 414.50 | 113,587 |
| 29th Sep 2026 (Tue) | 417.00 | 418.00 | 414.00 | 417.00 | 81,368 |
| 28th Sep 2026 (Mon) | 425.00 | 425.50 | 412.50 | 412.50 | 134,768 |
| 25th Sep 2026 (Fri) | 417.00 | 421.00 | 417.00 | 417.00 | 44,408 |
| 24th Sep 2026 (Thu) | 421.00 | 421.00 | 415.00 | 415.50 | 21,275 |
| 23rd Sep 2026 (Wed) | 421.50 | 424.00 | 419.00 | 421.50 | 46,381 |
| 22nd Sep 2026 (Tue) | 420.00 | 423.00 | 419.50 | 419.50 | 192,411 |
| 21st Sep 2026 (Mon) | 424.00 | 424.00 | 420.50 | 421.50 | 103,534 |
| 18th Sep 2026 (Fri) | 422.50 | 422.50 | 418.50 | 421.50 | 135,858 |
| 17th Sep 2026 (Thu) | 420.00 | 423.00 | 420.00 | 423.00 | 116,948 |
| 16th Sep 2026 (Wed) | 418.50 | 422.00 | 413.00 | 415.00 | 93,883 |
| 15th Sep 2026 (Tue) | 417.00 | 419.50 | 415.50 | 418.00 | 124,982 |
| 14th Sep 2026 (Mon) | 418.50 | 420.00 | 418.00 | 418.00 | 112,298 |
| 11th Sep 2026 (Fri) | 420.00 | 421.00 | 417.00 | 421.00 | 125,932 |
| 10th Sep 2026 (Thu) | 422.00 | 423.00 | 414.50 | 423.00 | 70,751 |
| 9th Sep 2026 (Wed) | 425.00 | 426.00 | 421.50 | 422.00 | 288,986 |
| 8th Sep 2026 (Tue) | 426.00 | 429.00 | 425.50 | 426.50 | 99,083 |
| 7th Sep 2026 (Mon) | 432.50 | 432.50 | 426.00 | 426.00 | 69,862 |
| 4th Sep 2026 (Fri) | 429.50 | 430.00 | 425.50 | 430.00 | 60,469 |
| 3rd Sep 2026 (Thu) | 427.50 | 429.00 | 425.00 | 425.00 | 126,250 |
| 2nd Sep 2026 (Wed) | 433.50 | 433.50 | 423.50 | 427.00 | 32,441 |
| 1st Sep 2026 (Tue) | 432.00 | 432.00 | 425.50 | 428.00 | 171,782 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 440.50 | 440.50 | 434.50 | 435.00 | 26,055 |
| 27th Aug 2026 (Thu) | 437.00 | 439.00 | 436.00 | 439.00 | 28,478 |
| 26th Aug 2026 (Wed) | 433.50 | 439.00 | 432.50 | 436.00 | 46,491 |
| 25th Aug 2026 (Tue) | 439.50 | 439.50 | 432.00 | 432.00 | 21,064 |
| 24th Aug 2026 (Mon) | 437.50 | 440.50 | 434.50 | 434.50 | 46,835 |
| 21st Aug 2026 (Fri) | 438.50 | 441.00 | 436.50 | 440.00 | 72,660 |
| 20th Aug 2026 (Thu) | 446.50 | 446.50 | 438.00 | 438.00 | 74,854 |
| 19th Aug 2026 (Wed) | 448.00 | 448.00 | 444.50 | 446.00 | 281,886 |
| 18th Aug 2026 (Tue) | 452.00 | 453.00 | 446.50 | 446.50 | 395,214 |