| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 429.50 | 430.00 | 425.50 | 430.00 | 60,469 |
| 3rd Sep 2026 (Thu) | 427.50 | 429.00 | 425.00 | 425.00 | 126,250 |
| 2nd Sep 2026 (Wed) | 433.50 | 433.50 | 423.50 | 427.00 | 32,441 |
| 1st Sep 2026 (Tue) | 432.00 | 432.00 | 425.50 | 428.00 | 171,782 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 440.50 | 440.50 | 434.50 | 435.00 | 26,055 |
| 27th Aug 2026 (Thu) | 437.00 | 439.00 | 436.00 | 439.00 | 28,478 |
| 26th Aug 2026 (Wed) | 433.50 | 439.00 | 432.50 | 436.00 | 46,491 |
| 25th Aug 2026 (Tue) | 439.50 | 439.50 | 432.00 | 432.00 | 21,064 |
| 24th Aug 2026 (Mon) | 437.50 | 440.50 | 434.50 | 434.50 | 46,835 |
| 21st Aug 2026 (Fri) | 438.50 | 441.00 | 436.50 | 440.00 | 72,660 |
| 20th Aug 2026 (Thu) | 446.50 | 446.50 | 438.00 | 438.00 | 74,854 |
| 19th Aug 2026 (Wed) | 448.00 | 448.00 | 444.50 | 446.00 | 281,886 |
| 18th Aug 2026 (Tue) | 452.00 | 453.00 | 446.50 | 446.50 | 395,214 |
| 17th Aug 2026 (Mon) | 457.00 | 457.00 | 454.00 | 456.50 | 56,992 |
| 14th Aug 2026 (Fri) | 454.50 | 455.00 | 454.50 | 455.00 | 64,752 |
| 13th Aug 2026 (Thu) | 453.50 | 456.50 | 453.50 | 456.00 | 72,406 |
| 12th Aug 2026 (Wed) | 448.00 | 453.50 | 448.00 | 453.50 | 86,698 |
| 11th Aug 2026 (Tue) | 446.50 | 450.50 | 443.00 | 449.00 | 107,555 |
| 10th Aug 2026 (Mon) | 450.50 | 450.50 | 447.50 | 449.50 | 108,513 |
| 7th Aug 2026 (Fri) | 448.00 | 452.50 | 447.50 | 451.50 | 111,582 |
| 6th Aug 2026 (Thu) | 447.00 | 450.50 | 446.00 | 449.00 | 107,049 |
| 5th Aug 2026 (Wed) | 447.00 | 448.00 | 444.00 | 445.50 | 201,444 |
| 4th Aug 2026 (Tue) | 440.50 | 448.00 | 440.00 | 445.00 | 153,235 |
| 3rd Aug 2026 (Mon) | 430.00 | 438.50 | 430.00 | 437.00 | 115,112 |
| 31st Jul 2026 (Fri) | 431.50 | 432.00 | 429.50 | 432.00 | 73,167 |
| 30th Jul 2026 (Thu) | 431.00 | 432.50 | 425.00 | 425.00 | 199,159 |
| 29th Jul 2026 (Wed) | 436.50 | 436.50 | 431.00 | 431.50 | 98,690 |
| 28th Jul 2026 (Tue) | 431.00 | 437.00 | 431.00 | 436.00 | 61,174 |
| 27th Jul 2026 (Mon) | 433.50 | 436.50 | 431.00 | 432.50 | 140,284 |
| 24th Jul 2026 (Fri) | 427.50 | 433.50 | 427.00 | 433.50 | 175,266 |
| 23rd Jul 2026 (Thu) | 432.50 | 432.50 | 425.00 | 426.75 | 898,412 |
| 22nd Jul 2026 (Wed) | 440.00 | 440.00 | 434.50 | 434.50 | 42,906 |
| 21st Jul 2026 (Tue) | 436.00 | 439.00 | 434.50 | 439.00 | 267,879 |
| 20th Jul 2026 (Mon) | 436.00 | 439.50 | 434.00 | 436.50 | 76,368 |
| 17th Jul 2026 (Fri) | 438.50 | 439.50 | 435.50 | 437.00 | 177,340 |
| 16th Jul 2026 (Thu) | 439.00 | 442.00 | 438.00 | 442.00 | 185,464 |
| 15th Jul 2026 (Wed) | 443.00 | 443.00 | 442.00 | 442.00 | 112,804 |
| 14th Jul 2026 (Tue) | 446.00 | 450.00 | 442.00 | 445.00 | 380,260 |
| 13th Jul 2026 (Mon) | 452.00 | 452.00 | 446.00 | 446.00 | 246,823 |
| 10th Jul 2026 (Fri) | 452.00 | 452.00 | 452.00 | 452.00 | 33,117 |
| 9th Jul 2026 (Thu) | 452.00 | 460.00 | 452.00 | 455.50 | 62,691 |
| 8th Jul 2026 (Wed) | 459.00 | 460.50 | 451.50 | 454.50 | 52,666 |
| 7th Jul 2026 (Tue) | 458.00 | 462.00 | 456.00 | 460.00 | 684,405 |
| 6th Jul 2026 (Mon) | 460.00 | 460.00 | 456.00 | 458.00 | 114,275 |