| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 421.50 | 422.50 | 420.50 | 422.50 | 181,794 |
| 21st May 2026 (Thu) | 422.50 | 422.50 | 417.50 | 421.00 | 194,415 |
| 20th May 2026 (Wed) | 417.50 | 422.00 | 416.00 | 422.00 | 118,800 |
| 19th May 2026 (Tue) | 421.50 | 421.50 | 416.00 | 419.00 | 200,128 |
| 18th May 2026 (Mon) | 420.00 | 420.50 | 419.00 | 420.50 | 117,655 |
| 15th May 2026 (Fri) | 419.00 | 423.00 | 419.00 | 423.00 | 123,282 |
| 14th May 2026 (Thu) | 421.00 | 423.00 | 420.00 | 422.00 | 163,547 |
| 13th May 2026 (Wed) | 421.50 | 421.50 | 419.50 | 420.00 | 90,915 |
| 12th May 2026 (Tue) | 421.50 | 422.00 | 419.00 | 419.00 | 165,141 |
| 11th May 2026 (Mon) | 421.00 | 423.00 | 418.00 | 421.00 | 141,379 |
| 8th May 2026 (Fri) | 422.00 | 422.50 | 420.50 | 421.50 | 81,078 |
| 7th May 2026 (Thu) | 419.00 | 423.50 | 419.00 | 422.00 | 77,873 |
| 6th May 2026 (Wed) | 419.00 | 421.00 | 418.00 | 419.00 | 150,750 |
| 5th May 2026 (Tue) | 414.00 | 417.50 | 414.00 | 417.50 | 70,571 |
| 4th May 2026 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 1st May 2026 (Fri) | 415.00 | 415.00 | 413.50 | 415.00 | 59,986 |
| 30th Apr 2026 (Thu) | 413.50 | 416.00 | 409.50 | 414.00 | 79,144 |
| 29th Apr 2026 (Wed) | 414.50 | 415.00 | 414.50 | 414.50 | 103,346 |
| 28th Apr 2026 (Tue) | 414.50 | 418.00 | 414.00 | 415.50 | 110,911 |
| 27th Apr 2026 (Mon) | 416.50 | 417.00 | 412.50 | 414.00 | 79,183 |
| 24th Apr 2026 (Fri) | 416.50 | 418.00 | 413.00 | 417.00 | 206,089 |
| 23rd Apr 2026 (Thu) | 416.00 | 420.00 | 415.50 | 417.00 | 89,761 |
| 22nd Apr 2026 (Wed) | 422.50 | 422.50 | 417.00 | 418.00 | 41,122 |
| 21st Apr 2026 (Tue) | 417.50 | 420.50 | 416.00 | 419.50 | 96,871 |
| 20th Apr 2026 (Mon) | 410.50 | 416.00 | 410.00 | 414.50 | 73,635 |
| 17th Apr 2026 (Fri) | 410.00 | 417.50 | 410.00 | 414.50 | 109,264 |
| 16th Apr 2026 (Thu) | 410.00 | 410.00 | 408.00 | 409.50 | 62,825 |
| 15th Apr 2026 (Wed) | 410.00 | 410.50 | 409.00 | 410.00 | 46,964 |
| 14th Apr 2026 (Tue) | 409.50 | 413.00 | 408.00 | 410.00 | 93,273 |
| 13th Apr 2026 (Mon) | 405.50 | 409.00 | 405.00 | 406.00 | 102,924 |
| 10th Apr 2026 (Fri) | 408.00 | 408.00 | 407.00 | 407.00 | 24,882 |
| 9th Apr 2026 (Thu) | 403.50 | 408.00 | 403.50 | 408.00 | 28,524 |
| 8th Apr 2026 (Wed) | 410.00 | 411.00 | 404.50 | 404.50 | 105,377 |
| 7th Apr 2026 (Tue) | 405.00 | 405.00 | 393.50 | 395.00 | 90,394 |
| 6th Apr 2026 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 3rd Apr 2026 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2nd Apr 2026 (Thu) | 393.00 | 396.00 | 388.00 | 396.00 | 175,986 |
| 1st Apr 2026 (Wed) | 391.00 | 398.00 | 389.00 | 395.00 | 91,685 |
| 31st Mar 2026 (Tue) | 384.00 | 388.00 | 381.00 | 388.00 | 49,582 |
| 30th Mar 2026 (Mon) | 380.00 | 382.00 | 376.00 | 379.00 | 93,546 |
| 27th Mar 2026 (Fri) | 386.00 | 386.00 | 380.00 | 381.50 | 111,555 |
| 26th Mar 2026 (Thu) | 390.00 | 390.00 | 387.00 | 390.00 | 44,291 |
| 25th Mar 2026 (Wed) | 386.00 | 391.00 | 386.00 | 388.00 | 143,799 |
| 24th Mar 2026 (Tue) | 395.00 | 395.00 | 375.00 | 382.00 | 136,540 |
| 23rd Mar 2026 (Mon) | 374.00 | 383.00 | 369.00 | 378.00 | 223,368 |