| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 414.885p | Ordinary |
08:41:37 - 01-May-26 |
| Sell* | 2,520 | 415.046p | Ordinary |
08:39:42 - 01-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:37:24 - 01-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:37:24 - 01-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:37:24 - 01-May-26 |
| Buy* | 7 | 418.00p | SI Trade |
08:37:24 - 01-May-26 |
| Sell* | 2 | 414.00p | Uncrossing Trade |
16:35:19 - 30-Apr-26 |
| Sell* | 1 | 414.50p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Buy* | 1 | 416.00p | SI Trade |
16:27:03 - 30-Apr-26 |
| Sell* | 499 | 414.50p | Automatic Execution |
15:46:47 - 30-Apr-26 |
| Sell* | 486 | 414.72p | Ordinary |
15:40:52 - 30-Apr-26 |
| Sell* | 308 | 414.50p | Automatic Execution |
15:33:39 - 30-Apr-26 |
| Sell* | 15,000 | 414.00p | Ordinary |
15:31:05 - 30-Apr-26 |
| Buy* | 499 | 414.00p | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Buy* | 1,152 | 414.00p | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Buy* | 10,000 | 414.00p | Automatic Execution |
14:48:37 - 30-Apr-26 |
| Unknown* | 0 | 413.00p | SI Trade |
14:48:37 - 30-Apr-26 |
| Buy* | 2,499 | 414.00p | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 499 | 414.00p | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 3 | 414.00p | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 1,880 | 414.00p | Automatic Execution |
14:41:33 - 30-Apr-26 |
| Sell* | 1 | 414.00p | SI Trade |
14:40:50 - 30-Apr-26 |
| Sell* | 1,606 | 414.22p | Ordinary |
14:35:19 - 30-Apr-26 |
| Unknown* | 0 | 416.00p | SI Trade |
14:28:20 - 30-Apr-26 |
| Sell* | 1,920 | 414.375p | Ordinary |
14:14:56 - 30-Apr-26 |
| Sell* | 2,822 | 414.20p | Ordinary |
14:00:42 - 30-Apr-26 |
| Unknown* | 0 | 414.00p | SI Trade |
13:49:46 - 30-Apr-26 |
| Sell* | 620 | 414.00p | Automatic Execution |
13:49:46 - 30-Apr-26 |
| Buy* | 1 | 416.00p | Automatic Execution |
13:01:02 - 30-Apr-26 |
| Buy* | 3 | 415.00p | Automatic Execution |
12:32:31 - 30-Apr-26 |
| Sell* | 3,160 | 414.0709p | Ordinary |
12:03:35 - 30-Apr-26 |
| Buy* | 2 | 416.00p | SI Trade |
11:34:11 - 30-Apr-26 |
| Sell* | 5,053 | 414.0969p | Ordinary |
11:11:57 - 30-Apr-26 |
| Buy* | 799 | 414.50p | Automatic Execution |
11:11:41 - 30-Apr-26 |
| Buy* | 264 | 414.50p | Automatic Execution |
11:11:41 - 30-Apr-26 |
| Buy* | 5 | 414.50p | Automatic Execution |
11:11:41 - 30-Apr-26 |
| Sell* | 600 | 413.9688p | Ordinary |
10:42:51 - 30-Apr-26 |
| Sell* | 2,400 | 413.821p | Ordinary |
10:02:58 - 30-Apr-26 |
| Unknown* | 0 | 412.50p | SI Trade |
09:07:56 - 30-Apr-26 |
| Sell* | 954 | 412.50p | Automatic Execution |
09:07:56 - 30-Apr-26 |
| Sell* | 1,116 | 413.00p | Ordinary |
09:02:27 - 30-Apr-26 |
| Buy* | 721 | 413.4585p | Ordinary |
08:31:11 - 30-Apr-26 |
| Sell* | 7,500 | 412.7664p | Ordinary |
08:30:33 - 30-Apr-26 |
| Buy* | 2,200 | 413.00p | Automatic Execution |
08:24:13 - 30-Apr-26 |
| Sell* | 4,330 | 412.50p | Automatic Execution |
08:23:57 - 30-Apr-26 |
| Buy* | 1,007 | 412.50p | Automatic Execution |
08:23:57 - 30-Apr-26 |
| Sell* | 4,678 | 413.00p | Automatic Execution |
08:23:41 - 30-Apr-26 |
| Buy* | 1,293 | 413.00p | Automatic Execution |
08:22:20 - 30-Apr-26 |
| Buy* | 644 | 412.00p | Automatic Execution |
08:22:20 - 30-Apr-26 |
| Unknown* | 0 | 413.50p | SI Trade |
08:22:09 - 30-Apr-26 |
| Buy* | 121 | 411.52p | Ordinary |
08:03:03 - 30-Apr-26 |
| Buy* | 34 | 409.50p | Automatic Execution |
08:01:49 - 30-Apr-26 |
| Buy* | 34 | 409.50p | Automatic Execution |
08:01:41 - 30-Apr-26 |
| Buy* | 33 | 410.00p | Automatic Execution |
08:01:38 - 30-Apr-26 |
| Buy* | 34 | 409.50p | Automatic Execution |
08:01:37 - 30-Apr-26 |
| Buy* | 413 | 410.00p | Automatic Execution |
08:01:37 - 30-Apr-26 |
| Buy* | 33 | 410.00p | Automatic Execution |
08:01:37 - 30-Apr-26 |
| Buy* | 379 | 411.00p | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Buy* | 34 | 410.50p | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Sell* | 1,500 | 413.50p | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Sell* | 2 | 414.50p | Uncrossing Trade |
16:35:17 - 29-Apr-26 |
| Sell* | 472 | 415.00p | Automatic Execution |
16:00:41 - 29-Apr-26 |
| Sell* | 1,500 | 415.00p | Automatic Execution |
16:00:41 - 29-Apr-26 |
| Sell* | 5,000 | 415.00p | Automatic Execution |
16:00:41 - 29-Apr-26 |
| Sell* | 502 | 415.1771p | Ordinary |
15:46:38 - 29-Apr-26 |
| Sell* | 50,000 | 415.00p | Negotiated Trade |
15:45:43 - 29-Apr-26 |
| Sell* | 825 | 415.1719p | Ordinary |
15:31:05 - 29-Apr-26 |
| Sell* | 14,321 | 415.15p | Ordinary |
15:01:00 - 29-Apr-26 |
| Sell* | 217 | 415.2571p | Ordinary |
14:57:57 - 29-Apr-26 |
| Unknown* | 0 | 415.50p | SI Trade |
14:50:41 - 29-Apr-26 |
| Unknown* | 0 | 415.50p | SI Trade |
14:50:41 - 29-Apr-26 |
| Sell* | 273 | 415.8342p | Ordinary |
14:39:58 - 29-Apr-26 |
| Sell* | 477 | 415.6329p | Ordinary |
12:24:09 - 29-Apr-26 |
| Sell* | 1,500 | 414.7535p | Ordinary |
11:46:41 - 29-Apr-26 |
| Buy* | 145 | 415.00p | Ordinary |
11:11:57 - 29-Apr-26 |
| Sell* | 217 | 414.6674p | Ordinary |
11:06:13 - 29-Apr-26 |
| Sell* | 2,635 | 415.1433p | Ordinary |
10:43:53 - 29-Apr-26 |
| Sell* | 56 | 415.1512p | Ordinary |
10:19:25 - 29-Apr-26 |
| Sell* | 1 | 414.50p | Automatic Execution |
09:56:47 - 29-Apr-26 |
| Sell* | 6 | 414.50p | Automatic Execution |
09:53:32 - 29-Apr-26 |
| Sell* | 10,478 | 414.50p | Automatic Execution |
09:53:32 - 29-Apr-26 |
| Sell* | 132 | 414.50p | Automatic Execution |
09:53:32 - 29-Apr-26 |
| Sell* | 2,510 | 414.50p | Automatic Execution |
09:53:32 - 29-Apr-26 |
| Sell* | 920 | 414.7385p | Ordinary |
09:34:58 - 29-Apr-26 |
| Sell* | 1 | 414.65p | Ordinary |
09:20:29 - 29-Apr-26 |
| Sell* | 1,001 | 415.1571p | Ordinary |
09:14:48 - 29-Apr-26 |
| Sell* | 4,000 | 414.7285p | Ordinary |
09:07:57 - 29-Apr-26 |
| Sell* | 929 | 414.8808p | Ordinary |
08:42:41 - 29-Apr-26 |
| Unknown* | 0 | 418.50p | SI Trade |
08:07:56 - 29-Apr-26 |
| Unknown* | 0 | 418.50p | SI Trade |
08:07:56 - 29-Apr-26 |
| Sell* | 1,326 | 415.1092p | Ordinary |
08:04:36 - 29-Apr-26 |
| Sell* | 9,319 | 415.50p | Uncrossing Trade |
16:35:18 - 28-Apr-26 |
| Sell* | 2,972 | 414.00p | Automatic Execution |
15:56:58 - 28-Apr-26 |
| Sell* | 185 | 414.00p | Automatic Execution |
15:56:58 - 28-Apr-26 |
| Sell* | 2,634 | 414.00p | Automatic Execution |
15:56:58 - 28-Apr-26 |
| Sell* | 78 | 414.50p | Automatic Execution |
15:39:49 - 28-Apr-26 |
| Sell* | 995 | 415.50p | Automatic Execution |
15:39:49 - 28-Apr-26 |
| Sell* | 1,319 | 415.50p | Automatic Execution |
15:33:10 - 28-Apr-26 |
| Sell* | 604 | 415.50p | Automatic Execution |
15:33:10 - 28-Apr-26 |
| Sell* | 40,000 | 416.00p | Negotiated Trade |
15:31:36 - 28-Apr-26 |
| Sell* | 5,000 | 415.8795p | Ordinary |
15:20:08 - 28-Apr-26 |
| Buy* | 599 | 416.00p | Automatic Execution |
14:59:54 - 28-Apr-26 |
| Buy* | 1 | 416.00p | Automatic Execution |
14:59:54 - 28-Apr-26 |
| Sell* | 12 | 415.50p | SI Trade |
14:57:31 - 28-Apr-26 |
| Sell* | 108 | 415.50p | Automatic Execution |
14:57:17 - 28-Apr-26 |
| Buy* | 1,700 | 416.50p | Automatic Execution |
14:56:08 - 28-Apr-26 |
| Buy* | 1,200 | 416.50p | Automatic Execution |
14:55:12 - 28-Apr-26 |
| Buy* | 405 | 418.00p | Automatic Execution |
14:55:12 - 28-Apr-26 |
| Buy* | 153 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 252 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 405 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Buy* | 11,282 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 657 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Buy* | 1,543 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 657 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 657 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 657 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Buy* | 117 | 418.00p | Automatic Execution |
14:55:07 - 28-Apr-26 |
| Sell* | 2,000 | 415.2901p | Ordinary |
14:22:59 - 28-Apr-26 |
| Sell* | 217 | 415.2891p | Ordinary |
14:22:41 - 28-Apr-26 |
| Buy* | 1,100 | 415.50p | Automatic Execution |
14:19:48 - 28-Apr-26 |
| Sell* | 5,250 | 415.0707p | Ordinary |
14:18:01 - 28-Apr-26 |
| Sell* | 3 | 415.0686p | Ordinary |
14:14:02 - 28-Apr-26 |
| Buy* | 407 | 415.00p | Automatic Execution |
14:13:37 - 28-Apr-26 |
| Buy* | 62 | 415.00p | Automatic Execution |
14:13:37 - 28-Apr-26 |
| Buy* | 407 | 415.00p | Automatic Execution |
14:13:37 - 28-Apr-26 |
| Buy* | 62 | 415.00p | Automatic Execution |
14:13:37 - 28-Apr-26 |
| Buy* | 62 | 415.00p | Automatic Execution |
14:13:32 - 28-Apr-26 |
| Buy* | 4 | 415.00p | Automatic Execution |
14:13:28 - 28-Apr-26 |
| Buy* | 78 | 415.00p | Automatic Execution |
14:13:28 - 28-Apr-26 |
| Sell* | 221 | 414.1367p | Ordinary |
14:12:58 - 28-Apr-26 |
| Sell* | 2,510 | 414.00p | Automatic Execution |
13:06:42 - 28-Apr-26 |
| Sell* | 4,100 | 414.2007p | Ordinary |
12:34:43 - 28-Apr-26 |
| Sell* | 2 | 414.00p | SI Trade |
12:09:23 - 28-Apr-26 |
| Sell* | 3 | 414.2631p | Ordinary |
11:55:05 - 28-Apr-26 |
| Sell* | 1,428 | 414.251p | Ordinary |
11:38:24 - 28-Apr-26 |
| Sell* | 793 | 414.8771p | Ordinary |
11:33:20 - 28-Apr-26 |
| Sell* | 1,293 | 415.0992p | Ordinary |
10:47:24 - 28-Apr-26 |
| Sell* | 576 | 414.3081p | Ordinary |
10:44:38 - 28-Apr-26 |
| Sell* | 1,142 | 414.20p | Ordinary |
10:24:39 - 28-Apr-26 |
| Sell* | 500 | 414.3582p | Ordinary |
09:54:46 - 28-Apr-26 |
| Sell* | 496 | 415.3359p | Ordinary |
09:54:46 - 28-Apr-26 |
| Sell* | 4,057 | 414.50p | Automatic Execution |
09:47:44 - 28-Apr-26 |
| Buy* | 2 | 418.50p | SI Trade |
09:43:30 - 28-Apr-26 |
| Unknown* | 0 | 418.50p | SI Trade |
09:09:04 - 28-Apr-26 |
| Sell* | 33 | 415.3969p | Ordinary |
09:02:08 - 28-Apr-26 |
| Sell* | 192 | 415.385p | Ordinary |
08:36:57 - 28-Apr-26 |
| Buy* | 201 | 414.00p | Ordinary |
16:37:12 - 27-Apr-26 |
| Buy* | 3,371 | 414.00p | Suspected BUY Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 308 | 414.00p | Automatic Execution |
16:29:33 - 27-Apr-26 |
| Buy* | 2,200 | 415.50p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Buy* | 547 | 416.50p | Automatic Execution |
16:02:00 - 27-Apr-26 |
| Buy* | 122 | 416.50p | Automatic Execution |
16:02:00 - 27-Apr-26 |
| Buy* | 123 | 416.00p | Automatic Execution |
16:02:00 - 27-Apr-26 |
| Sell* | 1,051 | 415.00p | Automatic Execution |
15:57:03 - 27-Apr-26 |
| Sell* | 3,122 | 413.9015p | Ordinary |
15:47:38 - 27-Apr-26 |
| Sell* | 5,000 | 414.8192p | Ordinary |
15:42:06 - 27-Apr-26 |
| Buy* | 254 | 416.50p | Automatic Execution |
15:40:13 - 27-Apr-26 |
| Sell* | 4,799 | 414.8192p | Ordinary |
15:38:57 - 27-Apr-26 |
| Buy* | 9 | 416.50p | Automatic Execution |
15:37:35 - 27-Apr-26 |
| Buy* | 122 | 416.50p | Automatic Execution |
15:37:35 - 27-Apr-26 |
| Buy* | 123 | 416.00p | Automatic Execution |
15:37:35 - 27-Apr-26 |
| Sell* | 1,125 | 414.3795p | Ordinary |
15:29:13 - 27-Apr-26 |
| Buy* | 27 | 416.50p | Automatic Execution |
15:04:09 - 27-Apr-26 |
| Sell* | 1,058 | 417.0993p | Ordinary |
14:35:47 - 27-Apr-26 |
| Sell* | 651 | 414.5993p | Ordinary |
14:17:37 - 27-Apr-26 |
| Sell* | 195 | 414.5993p | Ordinary |
13:58:08 - 27-Apr-26 |
| Sell* | 273 | 414.5993p | Ordinary |
13:48:21 - 27-Apr-26 |
| Sell* | 3,000 | 414.5993p | Ordinary |
13:47:25 - 27-Apr-26 |
| Buy* | 2 | 418.50p | SI Trade |
13:18:36 - 27-Apr-26 |
| Unknown* | 0 | 414.00p | SI Trade |
13:01:59 - 27-Apr-26 |
| Sell* | 333 | 414.00p | Automatic Execution |
13:01:59 - 27-Apr-26 |
| Sell* | 1,835 | 415.0993p | Ordinary |
12:59:35 - 27-Apr-26 |
| Sell* | 406 | 414.00p | Automatic Execution |
12:58:11 - 27-Apr-26 |
| Sell* | 103 | 414.00p | Automatic Execution |
12:58:11 - 27-Apr-26 |
| Sell* | 645 | 414.00p | Automatic Execution |
12:58:11 - 27-Apr-26 |
| Sell* | 383 | 414.8795p | Ordinary |
12:47:53 - 27-Apr-26 |
| Sell* | 1,900 | 414.8795p | Ordinary |
12:13:15 - 27-Apr-26 |
| Sell* | 5,861 | 414.5981p | Ordinary |
12:05:23 - 27-Apr-26 |
| Sell* | 988 | 414.6145p | Ordinary |
11:56:16 - 27-Apr-26 |
| Sell* | 1,600 | 414.625p | Ordinary |
11:25:05 - 27-Apr-26 |
| Sell* | 2,600 | 413.8884p | Ordinary |
11:22:41 - 27-Apr-26 |
| Sell* | 5,541 | 413.8707p | Ordinary |
11:21:23 - 27-Apr-26 |
| Sell* | 1,643 | 414.2471p | Ordinary |
11:13:54 - 27-Apr-26 |
| Sell* | 238 | 414.90p | Ordinary |
10:44:49 - 27-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
10:33:19 - 27-Apr-26 |
| Sell* | 2,800 | 413.8692p | Ordinary |
10:32:39 - 27-Apr-26 |
| Unknown* | 0 | 414.00p | SI Trade |
10:31:06 - 27-Apr-26 |
| Sell* | 119 | 414.00p | Automatic Execution |
10:31:06 - 27-Apr-26 |
| Sell* | 450 | 414.2962p | Ordinary |
10:03:24 - 27-Apr-26 |
| Sell* | 726 | 414.00p | Automatic Execution |
09:04:25 - 27-Apr-26 |
| Sell* | 82 | 414.00p | Automatic Execution |
09:04:25 - 27-Apr-26 |
| Sell* | 1,500 | 414.00p | Automatic Execution |
09:04:25 - 27-Apr-26 |
| Sell* | 1,000 | 414.00p | Automatic Execution |
09:04:25 - 27-Apr-26 |
| Sell* | 750 | 414.295p | Negotiated Trade |
08:59:09 - 27-Apr-26 |
| Buy* | 2,862 | 416.535p | Ordinary |
08:53:44 - 27-Apr-26 |
| Sell* | 266 | 414.33p | Ordinary |
08:36:38 - 27-Apr-26 |
| Sell* | 1,300 | 415.00p | Automatic Execution |
08:36:01 - 27-Apr-26 |