Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,425 414.00p Suspected BUY Trade
 16:35:26 - 16-Oct-26
Sell* 212 411.50p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 608 412.00p Ordinary
 16:22:22 - 16-Oct-26
Buy* 416 418.00p Automatic Execution
 16:03:57 - 16-Oct-26
Sell* 127 411.6524p Ordinary
 15:47:05 - 16-Oct-26
Sell* 508 412.00p Ordinary
 15:36:11 - 16-Oct-26
Sell* 484 412.00p Ordinary
 15:27:16 - 16-Oct-26
Sell* 1,583 412.2612p Ordinary
 14:59:54 - 16-Oct-26
Sell* 153 410.50p Automatic Execution
 14:13:59 - 16-Oct-26
Sell* 4,640 412.34p Ordinary
 14:13:22 - 16-Oct-26
Sell* 5,418 413.49p Ordinary
 14:13:03 - 16-Oct-26
Sell* 412 413.5015p Ordinary
 14:12:57 - 16-Oct-26
Sell* 368 413.49p Ordinary
 14:12:40 - 16-Oct-26
Sell* 820 415.0607p Ordinary
 14:10:31 - 16-Oct-26
Sell* 30 413.49p Ordinary
 13:25:27 - 16-Oct-26
Sell* 1,197 415.0746p Ordinary
 12:47:26 - 16-Oct-26
Buy* 1 422.00p SI Trade
 12:12:55 - 16-Oct-26
Sell* 717 415.0805p Ordinary
 11:11:52 - 16-Oct-26
Sell* 235 413.49p Ordinary
 10:16:23 - 16-Oct-26
Sell* 1,000 415.0943p Ordinary
 09:32:13 - 16-Oct-26
Sell* 1,000 415.0943p Ordinary
 09:12:27 - 16-Oct-26
Sell* 2 410.50p SI Trade
 08:03:30 - 16-Oct-26
Buy* 7,500 413.50p Ordinary
 16:35:36 - 15-Oct-26
Buy* 2,500 413.50p Suspected BUY Trade
 16:35:28 - 15-Oct-26
Buy* 10,000 411.00p Ordinary
 16:27:07 - 15-Oct-26
Buy* 1,505 411.00p Automatic Execution
 16:27:02 - 15-Oct-26
Sell* 246 411.00p Automatic Execution
 16:27:02 - 15-Oct-26
Buy* 1,505 411.00p Automatic Execution
 16:27:02 - 15-Oct-26
Buy* 246 411.00p Automatic Execution
 16:27:02 - 15-Oct-26
Buy* 1,505 411.00p Automatic Execution
 16:27:02 - 15-Oct-26
Sell* 3,000 410.1607p Ordinary
 16:26:54 - 15-Oct-26
Buy* 934 411.00p Automatic Execution
 16:26:52 - 15-Oct-26
Sell* 213 411.00p Automatic Execution
 16:26:51 - 15-Oct-26
Sell* 2,723 411.00p Automatic Execution
 16:26:51 - 15-Oct-26
Sell* 647 409.50p Automatic Execution
 16:10:09 - 15-Oct-26
Sell* 1,539 409.50p Automatic Execution
 16:10:00 - 15-Oct-26
Sell* 652 409.50p Automatic Execution
 16:10:00 - 15-Oct-26
Sell* 4 409.50p Automatic Execution
 16:07:56 - 15-Oct-26
Sell* 544 410.942p Negotiated Trade
 16:01:20 - 15-Oct-26
Sell* 1 409.50p Automatic Execution
 15:50:52 - 15-Oct-26
Sell* 469 409.00p Automatic Execution
 15:34:34 - 15-Oct-26
Sell* 3 406.50p Automatic Execution
 15:09:06 - 15-Oct-26
Sell* 1 406.50p Automatic Execution
 15:06:54 - 15-Oct-26
Sell* 650 407.949p Ordinary
 15:06:19 - 15-Oct-26
Sell* 5,335 407.949p Ordinary
 14:57:30 - 15-Oct-26
Sell* 1 407.00p Automatic Execution
 14:24:19 - 15-Oct-26
Sell* 735 408.3972p Ordinary
 14:20:25 - 15-Oct-26
Sell* 3 407.00p Automatic Execution
 14:08:52 - 15-Oct-26
Sell* 3,000 408.3972p Ordinary
 13:23:28 - 15-Oct-26
Sell* 585 408.3972p Ordinary
 13:15:27 - 15-Oct-26
Sell* 706 408.3972p Ordinary
 13:08:33 - 15-Oct-26
Sell* 725 408.3904p Ordinary
 12:30:14 - 15-Oct-26
Sell* 1,269 412.35p Ordinary
 12:24:25 - 15-Oct-26
Unknown* 19,765 408.50p Ordinary
 12:12:18 - 15-Oct-26
Sell* 181 412.40p Ordinary
 12:00:54 - 15-Oct-26
Sell* 2,000 408.3769p Ordinary
 11:45:18 - 15-Oct-26
Sell* 1,082 408.3702p Ordinary
 11:00:16 - 15-Oct-26
Sell* 239 412.67p Ordinary
 10:57:38 - 15-Oct-26
Sell* 1,354 406.50p Automatic Execution
 10:35:48 - 15-Oct-26
Sell* 211 406.50p Automatic Execution
 10:35:48 - 15-Oct-26
Sell* 650 412.66p Ordinary
 10:14:43 - 15-Oct-26
Buy* 1 420.50p SI Trade
 10:00:53 - 15-Oct-26
Sell* 124 413.153p Negotiated Trade
 09:29:48 - 15-Oct-26
Buy* 246 406.50p Automatic Execution
 08:04:07 - 15-Oct-26
Buy* 6,475 406.50p Automatic Execution
 08:04:07 - 15-Oct-26
Sell* 211 406.50p Automatic Execution
 08:04:07 - 15-Oct-26
Buy* 10,000 414.00p Ordinary
 16:35:50 - 14-Oct-26
Buy* 4,938 414.00p Suspected BUY Trade
 16:35:13 - 14-Oct-26
Sell* 1 412.00p Automatic Execution
 16:16:40 - 14-Oct-26
Sell* 54 412.00p Automatic Execution
 16:09:13 - 14-Oct-26
Buy* 4,987 417.2615p Ordinary
 16:09:11 - 14-Oct-26
Buy* 1,548 417.27p Ordinary
 15:36:17 - 14-Oct-26
Sell* 1 412.00p Automatic Execution
 15:23:19 - 14-Oct-26
Sell* 336 412.85p Ordinary
 15:15:50 - 14-Oct-26
Sell* 6 412.00p Automatic Execution
 15:10:32 - 14-Oct-26
Sell* 10,000 411.50p Ordinary
 15:06:53 - 14-Oct-26
Sell* 4,000 411.0552p Ordinary
 14:52:03 - 14-Oct-26
Sell* 1,500 411.00p Automatic Execution
 14:42:17 - 14-Oct-26
Sell* 1,698 411.50p Automatic Execution
 14:42:17 - 14-Oct-26
Sell* 286 411.50p Automatic Execution
 14:42:17 - 14-Oct-26
Sell* 2,948 412.55p Ordinary
 14:18:42 - 14-Oct-26
Sell* 3,217 412.55p Ordinary
 13:55:56 - 14-Oct-26
Sell* 17 414.00p Ordinary
 13:55:55 - 14-Oct-26
Sell* 3,413 414.1926p Ordinary
 13:16:48 - 14-Oct-26
Sell* 555 414.1926p Ordinary
 12:25:27 - 14-Oct-26
Sell* 300 414.5882p Ordinary
 11:37:08 - 14-Oct-26
Buy* 1 422.50p SI Trade
 11:30:44 - 14-Oct-26
Sell* 605 414.4014p Ordinary
 09:51:06 - 14-Oct-26
Sell* 722 414.00p Ordinary
 09:08:13 - 14-Oct-26
Sell* 3,273 413.90p Negotiated Trade
 08:06:44 - 14-Oct-26
Buy* 4,295 416.00p Suspected BUY Trade
 16:35:22 - 13-Oct-26
Sell* 429 413.278p Negotiated Trade
 16:03:30 - 13-Oct-26
Buy* 10,000 416.50p Ordinary
 15:50:58 - 13-Oct-26
Buy* 226 416.50p Automatic Execution
 15:50:54 - 13-Oct-26
Buy* 197 416.50p Automatic Execution
 15:44:06 - 13-Oct-26
Buy* 282 416.50p Automatic Execution
 15:44:06 - 13-Oct-26
Sell* 184 414.00p Automatic Execution
 15:34:05 - 13-Oct-26
Sell* 98 414.00p Automatic Execution
 15:34:05 - 13-Oct-26
Sell* 171 414.00p Automatic Execution
 15:34:05 - 13-Oct-26
Sell* 5 414.00p Automatic Execution
 15:12:31 - 13-Oct-26
Sell* 1 414.00p Automatic Execution
 15:00:52 - 13-Oct-26
Sell* 4 414.00p Automatic Execution
 15:00:51 - 13-Oct-26
Sell* 1,319 414.00p Automatic Execution
 15:00:49 - 13-Oct-26
Sell* 286 416.00p Automatic Execution
 15:00:48 - 13-Oct-26
Sell* 4 416.00p Automatic Execution
 15:00:48 - 13-Oct-26
Sell* 2,000 416.00p Automatic Execution
 15:00:48 - 13-Oct-26
Sell* 8,397 416.50p Ordinary
 14:48:52 - 13-Oct-26
Sell* 4,684 416.80p Negotiated Trade
 14:17:50 - 13-Oct-26
Sell* 7,500 416.90p Negotiated Trade
 13:39:20 - 13-Oct-26
Buy* 1 420.50p SI Trade
 13:30:42 - 13-Oct-26
Buy* 2,370 419.495p Ordinary
 12:32:52 - 13-Oct-26
Unknown* 0 421.00p SI Trade
 12:29:41 - 13-Oct-26
Buy* 2 419.1455p Ordinary
 12:15:34 - 13-Oct-26
Sell* 1,255 416.90p Negotiated Trade
 12:01:40 - 13-Oct-26
Sell* 5,130 416.90p Negotiated Trade
 11:52:53 - 13-Oct-26
Sell* 3,440 417.0025p Ordinary
 11:27:17 - 13-Oct-26
Sell* 1,090 417.60p Negotiated Trade
 10:55:29 - 13-Oct-26
Sell* 858 417.1722p Ordinary
 10:51:10 - 13-Oct-26
Sell* 1,578 417.3025p Ordinary
 10:22:16 - 13-Oct-26
Sell* 469 417.3025p Ordinary
 10:19:37 - 13-Oct-26
Sell* 2,498 416.1932p Ordinary
 10:04:54 - 13-Oct-26
Buy* 17 421.25p Ordinary
 09:30:12 - 13-Oct-26
Sell* 866 417.4957p Ordinary
 08:04:59 - 13-Oct-26
Buy* 2 426.00p SI Trade
 08:03:29 - 13-Oct-26
Buy* 4 426.50p Suspected BUY Trade
 08:00:08 - 13-Oct-26
Sell* 8,942 418.00p Ordinary
 16:36:09 - 12-Oct-26
Sell* 4,602 419.00p Uncrossing Trade
 16:35:27 - 12-Oct-26
Unknown* 25,572 419.925p Negotiated Trade
 16:11:08 - 12-Oct-26
Buy* 499 420.50p Automatic Execution
 16:10:57 - 12-Oct-26
Buy* 127 420.50p Automatic Execution
 16:10:57 - 12-Oct-26
Sell* 5,075 419.39p Ordinary
 16:05:14 - 12-Oct-26
Buy* 485 420.50p Automatic Execution
 16:01:27 - 12-Oct-26
Buy* 499 420.50p Automatic Execution
 16:01:27 - 12-Oct-26
Buy* 187 418.50p Automatic Execution
 15:44:46 - 12-Oct-26
Sell* 155 416.00p Automatic Execution
 15:44:46 - 12-Oct-26
Sell* 1,584 416.8024p Ordinary
 15:13:54 - 12-Oct-26
Unknown* 17,500 418.00p Ordinary
 15:08:10 - 12-Oct-26
Buy* 317 418.50p Automatic Execution
 15:05:27 - 12-Oct-26
Unknown* 0 419.00p SI Trade
 14:50:02 - 12-Oct-26
Unknown* 0 419.00p SI Trade
 14:50:02 - 12-Oct-26
Sell* 333 416.4117p Ordinary
 14:46:50 - 12-Oct-26
Sell* 42 415.50p Automatic Execution
 14:40:13 - 12-Oct-26
Buy* 2,866 418.697p Ordinary
 14:12:44 - 12-Oct-26
Sell* 1,005 416.0629p Ordinary
 13:55:27 - 12-Oct-26
Buy* 286 417.50p Automatic Execution
 13:43:58 - 12-Oct-26
Sell* 3,064 414.50p Automatic Execution
 13:43:58 - 12-Oct-26
Sell* 212 414.50p Automatic Execution
 13:43:58 - 12-Oct-26
Sell* 5,064 414.50p Automatic Execution
 13:43:58 - 12-Oct-26
Sell* 286 414.50p Automatic Execution
 13:43:58 - 12-Oct-26
Sell* 400 414.50p Automatic Execution
 13:43:58 - 12-Oct-26
Buy* 266 418.1455p Ordinary
 13:14:39 - 12-Oct-26
Buy* 78 418.15p Ordinary
 13:14:38 - 12-Oct-26
Buy* 52 418.15p Ordinary
 13:14:38 - 12-Oct-26
Buy* 25 418.15p Ordinary
 13:14:37 - 12-Oct-26
Buy* 442 418.15p Ordinary
 13:14:37 - 12-Oct-26
Sell* 7,061 416.1722p Ordinary
 12:21:15 - 12-Oct-26
Sell* 1,755 416.1722p Ordinary
 12:19:07 - 12-Oct-26
Buy* 2,371 418.1131p Ordinary
 12:17:44 - 12-Oct-26
Sell* 5,580 416.1722p Ordinary
 12:14:27 - 12-Oct-26
Sell* 1,076 416.30p Ordinary
 12:14:05 - 12-Oct-26
Sell* 10,277 416.2812p Ordinary
 11:47:54 - 12-Oct-26
Unknown* 0 420.50p SI Trade
 11:29:25 - 12-Oct-26
Unknown* 0 420.50p SI Trade
 11:29:25 - 12-Oct-26
Unknown* 0 421.00p SI Trade
 10:23:54 - 12-Oct-26
Unknown* 0 421.00p SI Trade
 10:23:54 - 12-Oct-26
Buy* 1,014 418.8049p Ordinary
 10:20:51 - 12-Oct-26
Sell* 5,000 416.2757p Ordinary
 10:16:40 - 12-Oct-26
Buy* 431 416.00p Automatic Execution
 10:04:55 - 12-Oct-26
Sell* 3,278 416.2757p Ordinary
 09:57:57 - 12-Oct-26
Unknown* 0 420.50p SI Trade
 09:55:51 - 12-Oct-26
Sell* 6,338 416.2757p Ordinary
 09:44:55 - 12-Oct-26
Sell* 3,961 416.273p Negotiated Trade
 09:43:10 - 12-Oct-26
Buy* 169 418.8022p Ordinary
 09:07:20 - 12-Oct-26
Buy* 3,411 419.00p Ordinary
 08:30:44 - 12-Oct-26
Sell* 3,454 417.2056p Ordinary
 08:30:00 - 12-Oct-26
Sell* 949 416.80p Negotiated Trade
 08:04:07 - 12-Oct-26
Buy* 3 425.00p SI Trade
 08:03:23 - 12-Oct-26
Unknown* 0 414.50p SI Trade
 08:03:23 - 12-Oct-26
Buy* 5 425.00p SI Trade
 08:03:23 - 12-Oct-26
Unknown* 0 414.50p SI Trade
 08:03:23 - 12-Oct-26
Unknown* 0 425.00p SI Trade
 08:03:23 - 12-Oct-26
Sell* 746 416.40p Negotiated Trade
 08:00:27 - 12-Oct-26
Sell* 95 416.00p Uncrossing Trade
 16:35:09 - 09-Oct-26
Buy* 303 416.50p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 596 415.50p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 266 415.50p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 257 416.50p Automatic Execution
 16:21:00 - 09-Oct-26
Sell* 2,000 415.401p Ordinary
 16:20:12 - 09-Oct-26
Buy* 274 416.00p Automatic Execution
 16:11:00 - 09-Oct-26
Sell* 183 415.00p Automatic Execution
 15:51:57 - 09-Oct-26
Buy* 3,000 416.009p Suspected BUY Trade
 15:38:58 - 09-Oct-26
Sell* 273 416.00p Automatic Execution
 15:15:20 - 09-Oct-26
Sell* 2,643 416.00p Automatic Execution
 15:15:20 - 09-Oct-26
Unknown* 50,000 416.50p Negotiated Trade
 15:12:49 - 09-Oct-26
Sell* 3,490 416.00p SI Trade
 15:12:31 - 09-Oct-26
Sell* 82 416.00p SI Trade
 15:11:13 - 09-Oct-26
Sell* 82 416.00p SI Trade
 15:10:57 - 09-Oct-26
Sell* 82 416.00p Automatic Execution
 15:10:57 - 09-Oct-26
Sell* 82 416.00p SI Trade
 15:10:23 - 09-Oct-26
Sell* 82 416.00p SI Trade
 15:10:19 - 09-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55