Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 807 430.00p Suspected BUY Trade
 16:35:04 - 04-Sep-26
Sell* 77 426.00p Automatic Execution
 16:29:30 - 04-Sep-26
Sell* 83 426.50p Automatic Execution
 16:14:00 - 04-Sep-26
Buy* 15,000 428.50p Ordinary
 16:10:37 - 04-Sep-26
Sell* 266 429.50p Automatic Execution
 15:30:10 - 04-Sep-26
Sell* 594 429.50p Automatic Execution
 15:30:10 - 04-Sep-26
Buy* 3,870 429.50p Automatic Execution
 15:30:10 - 04-Sep-26
Buy* 470 429.50p Automatic Execution
 15:30:10 - 04-Sep-26
Buy* 530 429.50p Automatic Execution
 15:30:02 - 04-Sep-26
Buy* 603 429.50p Automatic Execution
 15:30:02 - 04-Sep-26
Buy* 1,000 429.50p Automatic Execution
 15:30:02 - 04-Sep-26
Buy* 6,447 429.50p Automatic Execution
 15:30:02 - 04-Sep-26
Buy* 1,000 429.50p Automatic Execution
 15:30:02 - 04-Sep-26
Buy* 575 429.00p Automatic Execution
 15:29:22 - 04-Sep-26
Sell* 425 425.50p Automatic Execution
 15:29:22 - 04-Sep-26
Sell* 631 426.00p Automatic Execution
 15:29:22 - 04-Sep-26
Buy* 831 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 750 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 250 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 1,155 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 1,000 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 1,000 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 5,094 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 35 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Buy* 671 429.50p Automatic Execution
 15:29:21 - 04-Sep-26
Sell* 44 425.50p Automatic Execution
 15:23:46 - 04-Sep-26
Buy* 311 429.50p Automatic Execution
 15:23:46 - 04-Sep-26
Buy* 18 429.50p Automatic Execution
 15:23:46 - 04-Sep-26
Sell* 3,500 426.3997p Ordinary
 14:54:04 - 04-Sep-26
Buy* 1 431.50p SI Trade
 12:21:22 - 04-Sep-26
Unknown* 0 431.50p SI Trade
 12:21:22 - 04-Sep-26
Sell* 350 427.565p Ordinary
 12:18:59 - 04-Sep-26
Buy* 12 431.00p SI Trade
 12:00:14 - 04-Sep-26
Unknown* 0 431.50p SI Trade
 12:00:14 - 04-Sep-26
Unknown* 0 431.50p SI Trade
 12:00:14 - 04-Sep-26
Buy* 4 431.50p SI Trade
 12:00:14 - 04-Sep-26
Unknown* 0 431.50p SI Trade
 12:00:14 - 04-Sep-26
Sell* 250 427.0269p Ordinary
 11:38:57 - 04-Sep-26
Sell* 2,670 427.0269p Ordinary
 11:16:35 - 04-Sep-26
Sell* 2,440 427.0269p Ordinary
 11:16:14 - 04-Sep-26
Sell* 17 427.9516p Ordinary
 10:16:05 - 04-Sep-26
Sell* 649 428.3073p Ordinary
 10:11:40 - 04-Sep-26
Sell* 23 428.2075p Ordinary
 09:47:53 - 04-Sep-26
Sell* 1,770 428.2834p Ordinary
 09:41:48 - 04-Sep-26
Sell* 1 425.909p Negotiated Trade
 09:11:43 - 04-Sep-26
Sell* 245 425.891p Negotiated Trade
 09:09:03 - 04-Sep-26
Sell* 2,500 425.7713p Ordinary
 08:25:09 - 04-Sep-26
Sell* 2,500 425.7713p Ordinary
 08:19:44 - 04-Sep-26
Unknown* 0 432.50p SI Trade
 08:03:24 - 04-Sep-26
Sell* 115 425.00p Uncrossing Trade
 16:35:04 - 03-Sep-26
Sell* 26 426.00p Automatic Execution
 16:28:43 - 03-Sep-26
Buy* 10,000 427.00p Automatic Execution
 16:28:43 - 03-Sep-26
Sell* 1,555 426.2391p Ordinary
 16:26:11 - 03-Sep-26
Sell* 202 426.00p Automatic Execution
 16:24:55 - 03-Sep-26
Sell* 14 425.50p Automatic Execution
 16:20:37 - 03-Sep-26
Buy* 2,392 428.00p Automatic Execution
 16:20:37 - 03-Sep-26
Buy* 208 428.00p Automatic Execution
 16:20:37 - 03-Sep-26
Buy* 10,176 425.50p Automatic Execution
 16:20:32 - 03-Sep-26
Sell* 655 425.50p Automatic Execution
 16:20:32 - 03-Sep-26
Sell* 1,217 425.50p Automatic Execution
 16:20:32 - 03-Sep-26
Buy* 133 426.00p Automatic Execution
 16:02:55 - 03-Sep-26
Buy* 341 426.00p Automatic Execution
 16:02:55 - 03-Sep-26
Sell* 425 425.5003p Ordinary
 15:57:08 - 03-Sep-26
Buy* 90 426.00p Automatic Execution
 15:48:58 - 03-Sep-26
Buy* 16 426.00p Automatic Execution
 15:45:36 - 03-Sep-26
Buy* 20 426.00p Automatic Execution
 15:45:34 - 03-Sep-26
Sell* 392 425.5094p Ordinary
 15:31:01 - 03-Sep-26
Sell* 278 425.00p Automatic Execution
 15:29:53 - 03-Sep-26
Buy* 88 426.50p Automatic Execution
 15:29:28 - 03-Sep-26
Sell* 1,169 425.5158p Ordinary
 15:19:45 - 03-Sep-26
Sell* 4,942 426.00p Automatic Execution
 15:18:37 - 03-Sep-26
Sell* 30,000 426.50p Negotiated Trade
 15:13:14 - 03-Sep-26
Sell* 58 426.00p Automatic Execution
 15:11:51 - 03-Sep-26
Buy* 87 426.50p Automatic Execution
 15:11:51 - 03-Sep-26
Buy* 4,000 426.50p Automatic Execution
 15:11:51 - 03-Sep-26
Sell* 2,645 425.50p Automatic Execution
 15:10:58 - 03-Sep-26
Sell* 102 425.00p Automatic Execution
 15:04:31 - 03-Sep-26
Buy* 1 429.00p Automatic Execution
 14:57:52 - 03-Sep-26
Sell* 23,800 427.2573p Negotiated Trade
 14:49:42 - 03-Sep-26
Sell* 51 427.50p Automatic Execution
 14:30:26 - 03-Sep-26
Buy* 103 428.00p Automatic Execution
 14:30:26 - 03-Sep-26
Buy* 87 427.50p Automatic Execution
 14:30:26 - 03-Sep-26
Sell* 584 425.2106p Ordinary
 14:11:11 - 03-Sep-26
Sell* 4 425.2573p Ordinary
 14:10:19 - 03-Sep-26
Sell* 1,492 426.5283p Ordinary
 14:09:29 - 03-Sep-26
Sell* 504 426.5388p Ordinary
 14:00:44 - 03-Sep-26
Buy* 97 427.00p Automatic Execution
 13:49:01 - 03-Sep-26
Buy* 99 427.00p Automatic Execution
 13:49:01 - 03-Sep-26
Sell* 46 425.00p Automatic Execution
 12:33:02 - 03-Sep-26
Sell* 57 425.00p Automatic Execution
 12:33:02 - 03-Sep-26
Buy* 88 426.50p Automatic Execution
 12:33:02 - 03-Sep-26
Sell* 3,500 424.7555p Ordinary
 12:08:59 - 03-Sep-26
Buy* 200 428.00p Automatic Execution
 10:30:16 - 03-Sep-26
Buy* 98 428.00p Automatic Execution
 10:30:16 - 03-Sep-26
Buy* 281 427.50p Automatic Execution
 10:30:13 - 03-Sep-26
Buy* 1,161 427.50p Automatic Execution
 10:30:13 - 03-Sep-26
Buy* 1 431.00p SI Trade
 09:49:47 - 03-Sep-26
Unknown* 19,000 424.00p Ordinary
 09:30:49 - 03-Sep-26
Sell* 1,127 426.1828p Ordinary
 09:21:24 - 03-Sep-26
Sell* 1,447 426.1828p Ordinary
 09:09:47 - 03-Sep-26
Buy* 76 429.00p Ordinary
 09:02:26 - 03-Sep-26
Buy* 1,000 431.00p SI Trade
 08:15:59 - 03-Sep-26
Buy* 50 427.00p Suspected BUY Trade
 16:35:06 - 02-Sep-26
Buy* 135 427.00p Automatic Execution
 16:25:27 - 02-Sep-26
Sell* 43 425.50p Automatic Execution
 16:24:35 - 02-Sep-26
Sell* 3 425.50p Automatic Execution
 16:24:35 - 02-Sep-26
Buy* 116 427.00p Automatic Execution
 16:17:37 - 02-Sep-26
Buy* 500 427.00p Automatic Execution
 15:57:34 - 02-Sep-26
Sell* 448 427.00p Automatic Execution
 15:57:34 - 02-Sep-26
Buy* 52 427.00p Automatic Execution
 15:57:34 - 02-Sep-26
Buy* 448 427.00p Automatic Execution
 15:57:34 - 02-Sep-26
Buy* 500 427.00p Automatic Execution
 15:53:52 - 02-Sep-26
Sell* 105 425.00p Automatic Execution
 15:53:52 - 02-Sep-26
Buy* 500 427.00p Automatic Execution
 15:53:04 - 02-Sep-26
Buy* 500 427.00p Automatic Execution
 15:53:04 - 02-Sep-26
Buy* 500 427.00p Automatic Execution
 15:53:04 - 02-Sep-26
Buy* 118 427.50p Automatic Execution
 15:42:13 - 02-Sep-26
Sell* 3 423.50p SI Trade
 15:33:23 - 02-Sep-26
Buy* 669 426.50p Automatic Execution
 15:15:38 - 02-Sep-26
Buy* 1,212 426.50p Automatic Execution
 15:15:28 - 02-Sep-26
Sell* 3 423.50p Automatic Execution
 14:51:02 - 02-Sep-26
Sell* 2 423.50p Automatic Execution
 14:51:02 - 02-Sep-26
Sell* 1 423.50p Automatic Execution
 14:50:11 - 02-Sep-26
Sell* 4 423.50p Automatic Execution
 14:50:11 - 02-Sep-26
Sell* 6 423.50p Automatic Execution
 14:30:41 - 02-Sep-26
Buy* 438 425.00p Automatic Execution
 14:30:14 - 02-Sep-26
Sell* 91 424.00p Automatic Execution
 14:30:05 - 02-Sep-26
Sell* 296 424.893p Negotiated Trade
 14:29:47 - 02-Sep-26
Sell* 108 424.00p Automatic Execution
 14:27:00 - 02-Sep-26
Sell* 6 424.00p Automatic Execution
 14:17:28 - 02-Sep-26
Sell* 7 424.00p Automatic Execution
 13:58:49 - 02-Sep-26
Buy* 267 425.00p Ordinary
 13:43:21 - 02-Sep-26
Buy* 7 427.00p Automatic Execution
 12:45:51 - 02-Sep-26
Sell* 1,650 423.602p Ordinary
 12:42:33 - 02-Sep-26
Buy* 1,113 425.50p Automatic Execution
 12:16:05 - 02-Sep-26
Buy* 2,676 425.00p Automatic Execution
 12:16:03 - 02-Sep-26
Buy* 211 425.00p Automatic Execution
 12:16:03 - 02-Sep-26
Buy* 64 425.00p Automatic Execution
 12:16:03 - 02-Sep-26
Sell* 388 424.00p Automatic Execution
 12:03:28 - 02-Sep-26
Sell* 107 424.00p Automatic Execution
 11:41:40 - 02-Sep-26
Sell* 3,730 424.2258p Ordinary
 11:13:38 - 02-Sep-26
Sell* 40 424.2258p Ordinary
 10:57:29 - 02-Sep-26
Sell* 1,649 424.7078p Ordinary
 10:40:54 - 02-Sep-26
Sell* 7 424.00p Automatic Execution
 10:28:27 - 02-Sep-26
Sell* 998 424.00p Automatic Execution
 10:28:25 - 02-Sep-26
Sell* 2,229 424.2258p Ordinary
 10:12:30 - 02-Sep-26
Sell* 1,181 424.707p Ordinary
 09:36:20 - 02-Sep-26
Unknown* 0 425.00p SI Trade
 09:29:11 - 02-Sep-26
Sell* 1,500 425.00p Automatic Execution
 09:11:53 - 02-Sep-26
Sell* 350 425.00p Automatic Execution
 09:11:53 - 02-Sep-26
Sell* 1,500 425.301p Ordinary
 08:32:27 - 02-Sep-26
Sell* 12 425.00p Automatic Execution
 08:20:51 - 02-Sep-26
Sell* 638 425.00p Automatic Execution
 08:20:49 - 02-Sep-26
Sell* 629 426.00p Automatic Execution
 08:20:47 - 02-Sep-26
Sell* 657 426.00p Automatic Execution
 08:20:32 - 02-Sep-26
Sell* 214 426.00p Automatic Execution
 08:20:32 - 02-Sep-26
Sell* 1,212 426.50p Automatic Execution
 08:20:21 - 02-Sep-26
Buy* 2 427.00p Automatic Execution
 08:20:21 - 02-Sep-26
Buy* 5 434.00p SI Trade
 08:13:16 - 02-Sep-26
Buy* 12 433.50p Automatic Execution
 08:13:13 - 02-Sep-26
Buy* 12 433.50p SI Trade
 08:13:12 - 02-Sep-26
Sell* 2,500 430.043p Negotiated Trade
 08:06:56 - 02-Sep-26
Buy* 5 434.00p SI Trade
 08:00:39 - 02-Sep-26
Unknown* 12 430.25p SI Trade
 08:00:39 - 02-Sep-26
Buy* 9,871 428.00p Ordinary
 16:36:13 - 01-Sep-26
Sell* 2 428.00p Uncrossing Trade
 16:35:14 - 01-Sep-26
Sell* 2 426.00p Automatic Execution
 16:25:25 - 01-Sep-26
Sell* 2 426.00p Automatic Execution
 16:25:25 - 01-Sep-26
Buy* 1,279 427.50p Automatic Execution
 16:24:29 - 01-Sep-26
Sell* 1 426.00p Automatic Execution
 16:24:14 - 01-Sep-26
Sell* 2 426.00p Automatic Execution
 16:24:14 - 01-Sep-26
Sell* 441 426.8375p Ordinary
 16:23:51 - 01-Sep-26
Sell* 3 426.00p Automatic Execution
 16:23:20 - 01-Sep-26
Sell* 3 426.00p Automatic Execution
 16:23:20 - 01-Sep-26
Sell* 114 426.00p Automatic Execution
 16:20:12 - 01-Sep-26
Buy* 77 427.50p Automatic Execution
 16:03:08 - 01-Sep-26
Buy* 367 427.50p Automatic Execution
 15:52:54 - 01-Sep-26
Buy* 47 427.50p Automatic Execution
 15:52:54 - 01-Sep-26
Buy* 6 427.50p Automatic Execution
 15:52:54 - 01-Sep-26
Sell* 820 426.175p Ordinary
 15:41:04 - 01-Sep-26
Buy* 5 430.00p SI Trade
 15:36:47 - 01-Sep-26
Buy* 3 426.50p Automatic Execution
 15:27:10 - 01-Sep-26
Sell* 6 425.50p Automatic Execution
 15:15:05 - 01-Sep-26
Sell* 3 425.50p Automatic Execution
 15:14:32 - 01-Sep-26
Sell* 6 425.50p Automatic Execution
 15:11:06 - 01-Sep-26
Sell* 3 425.50p Automatic Execution
 15:09:31 - 01-Sep-26
Sell* 3,628 426.1375p Ordinary
 15:08:56 - 01-Sep-26
Sell* 6 425.50p Automatic Execution
 15:00:35 - 01-Sep-26
Sell* 10,578 426.3995p Ordinary
 14:54:23 - 01-Sep-26
Sell* 1,500 426.50p Automatic Execution
 14:49:18 - 01-Sep-26
Sell* 970 426.50p Automatic Execution
 14:49:18 - 01-Sep-26
Sell* 12 426.50p Automatic Execution
 14:49:18 - 01-Sep-26
Sell* 4,500 426.7565p Ordinary
 14:47:21 - 01-Sep-26
Sell* 12 426.50p Automatic Execution
 14:45:36 - 01-Sep-26
Sell* 6 426.50p Automatic Execution
 14:45:36 - 01-Sep-26
Sell* 1,391 428.00p Automatic Execution
 14:30:16 - 01-Sep-26
Sell* 20 428.00p Automatic Execution
 14:27:35 - 01-Sep-26
Sell* 663 428.2555p Ordinary
 14:14:17 - 01-Sep-26
Sell* 615 428.2555p Ordinary
 13:08:44 - 01-Sep-26
Sell* 66 428.00p Automatic Execution
 13:07:22 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43