| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,265 | 422.50p | OTC Trade |
17:05:36 - 22-May-26 |
| Buy* | 951 | 422.50p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Sell* | 2,000 | 420.6022p | Ordinary |
16:22:29 - 22-May-26 |
| Sell* | 8,400 | 420.702p | Ordinary |
16:13:28 - 22-May-26 |
| Sell* | 1,623 | 420.5677p | Ordinary |
16:08:32 - 22-May-26 |
| Sell* | 755 | 420.6353p | Ordinary |
16:04:27 - 22-May-26 |
| Sell* | 3,522 | 421.00p | Ordinary |
15:46:57 - 22-May-26 |
| Unknown* | 0 | 422.50p | SI Trade |
15:29:57 - 22-May-26 |
| Buy* | 3 | 422.00p | SI Trade |
15:29:55 - 22-May-26 |
| Buy* | 3 | 422.50p | SI Trade |
15:29:55 - 22-May-26 |
| Buy* | 3 | 422.00p | SI Trade |
15:29:51 - 22-May-26 |
| Buy* | 3 | 422.50p | SI Trade |
15:29:50 - 22-May-26 |
| Buy* | 3 | 422.00p | SI Trade |
15:29:45 - 22-May-26 |
| Buy* | 3 | 422.50p | SI Trade |
15:29:45 - 22-May-26 |
| Buy* | 3 | 422.00p | SI Trade |
15:25:41 - 22-May-26 |
| Buy* | 2 | 422.00p | SI Trade |
15:25:41 - 22-May-26 |
| Buy* | 106 | 422.00p | Automatic Execution |
15:25:11 - 22-May-26 |
| Buy* | 1,472 | 421.50p | Automatic Execution |
15:23:00 - 22-May-26 |
| Sell* | 590 | 420.7333p | Ordinary |
15:13:08 - 22-May-26 |
| Buy* | 400 | 422.50p | Automatic Execution |
14:58:15 - 22-May-26 |
| Buy* | 125 | 422.50p | Automatic Execution |
14:58:11 - 22-May-26 |
| Buy* | 225 | 422.50p | Automatic Execution |
14:58:11 - 22-May-26 |
| Unknown* | 30,000 | 421.50p | Negotiated Trade |
14:57:52 - 22-May-26 |
| Buy* | 12,391 | 422.50p | Ordinary |
14:56:36 - 22-May-26 |
| Sell* | 589 | 421.00p | Automatic Execution |
14:55:29 - 22-May-26 |
| Sell* | 657 | 421.00p | Automatic Execution |
14:55:29 - 22-May-26 |
| Sell* | 649 | 421.00p | Automatic Execution |
14:55:29 - 22-May-26 |
| Sell* | 620 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 600 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 642 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 607 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 309 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 636 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 337 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Sell* | 386 | 421.00p | Automatic Execution |
14:55:28 - 22-May-26 |
| Unknown* | 3,453 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Sell* | 812 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Buy* | 16,816 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Sell* | 484 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Buy* | 400 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Buy* | 100 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Buy* | 309 | 422.50p | Automatic Execution |
14:51:42 - 22-May-26 |
| Sell* | 330 | 421.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 291 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 341 | 421.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 645 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 360 | 421.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 590 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 556 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Buy* | 400 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Buy* | 309 | 422.50p | Automatic Execution |
14:47:33 - 22-May-26 |
| Sell* | 1,900 | 421.00p | Automatic Execution |
14:47:11 - 22-May-26 |
| Sell* | 100 | 421.00p | Automatic Execution |
14:47:00 - 22-May-26 |
| Sell* | 1,654 | 420.6296p | Ordinary |
14:41:31 - 22-May-26 |
| Sell* | 861 | 420.50p | Automatic Execution |
14:38:36 - 22-May-26 |
| Sell* | 1,476 | 420.7333p | Ordinary |
14:33:29 - 22-May-26 |
| Unknown* | 16,874 | 422.7499p | Ordinary |
14:31:18 - 22-May-26 |
| Sell* | 1,800 | 420.5367p | Ordinary |
14:30:04 - 22-May-26 |
| Sell* | 1,172 | 420.7333p | Ordinary |
14:06:29 - 22-May-26 |
| Sell* | 353 | 420.7333p | Ordinary |
13:29:30 - 22-May-26 |
| Sell* | 115 | 420.50p | Automatic Execution |
12:51:58 - 22-May-26 |
| Unknown* | 336 | 420.50p | Automatic Execution |
12:51:58 - 22-May-26 |
| Sell* | 639 | 420.50p | Automatic Execution |
12:51:58 - 22-May-26 |
| Sell* | 1,687 | 420.50p | Automatic Execution |
12:51:58 - 22-May-26 |
| Sell* | 83 | 420.50p | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 583 | 420.50p | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 1,500 | 420.50p | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 1,815 | 420.50p | Ordinary |
12:51:31 - 22-May-26 |
| Sell* | 2,000 | 421.00p | Automatic Execution |
12:46:32 - 22-May-26 |
| Sell* | 364 | 421.00p | Automatic Execution |
12:32:57 - 22-May-26 |
| Sell* | 563 | 421.00p | Automatic Execution |
12:32:57 - 22-May-26 |
| Sell* | 599 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 582 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 620 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 559 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 568 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 550 | 421.00p | Automatic Execution |
12:32:56 - 22-May-26 |
| Sell* | 595 | 421.00p | Automatic Execution |
12:32:55 - 22-May-26 |
| Sell* | 1,880 | 421.00p | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 220 | 421.00p | Automatic Execution |
11:13:47 - 22-May-26 |
| Sell* | 2,500 | 421.50p | Automatic Execution |
11:13:47 - 22-May-26 |
| Sell* | 1,160 | 421.53p | Ordinary |
11:13:40 - 22-May-26 |
| Sell* | 507 | 421.849p | Negotiated Trade |
11:03:51 - 22-May-26 |
| Buy* | 704 | 423.011p | Suspected BUY Trade |
10:44:04 - 22-May-26 |
| Sell* | 4,266 | 421.80p | Ordinary |
10:33:00 - 22-May-26 |
| Sell* | 6,533 | 421.80p | Ordinary |
10:22:53 - 22-May-26 |
| Buy* | 330 | 421.00p | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Sell* | 1,908 | 419.5053p | Ordinary |
16:19:38 - 21-May-26 |
| Sell* | 128 | 419.5053p | Ordinary |
16:17:00 - 21-May-26 |
| Sell* | 866 | 419.5333p | Ordinary |
16:09:31 - 21-May-26 |
| Unknown* | 35,000 | 420.00p | Negotiated Trade |
15:50:22 - 21-May-26 |
| Sell* | 2,000 | 419.5158p | Ordinary |
15:38:59 - 21-May-26 |
| Sell* | 3,000 | 419.5158p | Ordinary |
15:26:46 - 21-May-26 |
| Buy* | 50 | 420.00p | Automatic Execution |
15:07:37 - 21-May-26 |
| Sell* | 2,400 | 420.00p | Automatic Execution |
15:07:37 - 21-May-26 |
| Sell* | 550 | 420.00p | Automatic Execution |
15:07:37 - 21-May-26 |
| Buy* | 501 | 420.00p | Automatic Execution |
15:07:32 - 21-May-26 |
| Sell* | 3,000 | 419.5005p | Ordinary |
15:07:31 - 21-May-26 |
| Sell* | 852 | 420.00p | Automatic Execution |
15:07:26 - 21-May-26 |
| Buy* | 1,548 | 420.00p | Automatic Execution |
15:07:26 - 21-May-26 |
| Sell* | 6,613 | 420.00p | Automatic Execution |
15:07:26 - 21-May-26 |
| Buy* | 1,548 | 420.00p | Automatic Execution |
15:07:26 - 21-May-26 |
| Sell* | 6,613 | 420.00p | Automatic Execution |
15:07:23 - 21-May-26 |
| Buy* | 1,548 | 420.00p | Automatic Execution |
15:07:23 - 21-May-26 |
| Sell* | 10,000 | 419.5333p | Ordinary |
15:07:21 - 21-May-26 |
| Sell* | 1,370 | 419.5053p | Ordinary |
15:06:36 - 21-May-26 |
| Buy* | 1,548 | 420.00p | Automatic Execution |
15:05:09 - 21-May-26 |
| Sell* | 6,613 | 420.00p | Automatic Execution |
15:05:09 - 21-May-26 |
| Sell* | 3,691 | 420.00p | Automatic Execution |
15:04:56 - 21-May-26 |
| Buy* | 1,332 | 420.00p | Automatic Execution |
15:04:56 - 21-May-26 |
| Buy* | 216 | 420.00p | Automatic Execution |
15:04:05 - 21-May-26 |
| Sell* | 1,596 | 420.00p | Automatic Execution |
15:02:12 - 21-May-26 |
| Buy* | 1,542 | 420.00p | Automatic Execution |
15:02:12 - 21-May-26 |
| Buy* | 1,542 | 420.00p | Automatic Execution |
15:02:07 - 21-May-26 |
| Sell* | 6,921 | 420.00p | Automatic Execution |
15:02:07 - 21-May-26 |
| Buy* | 1,240 | 420.00p | Automatic Execution |
15:02:07 - 21-May-26 |
| Buy* | 302 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Buy* | 1,542 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Sell* | 569 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Buy* | 884 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Buy* | 658 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Buy* | 1,542 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Sell* | 210 | 420.00p | Automatic Execution |
15:01:52 - 21-May-26 |
| Sell* | 302 | 420.50p | Automatic Execution |
15:01:52 - 21-May-26 |
| Sell* | 100 | 420.50p | Automatic Execution |
15:01:52 - 21-May-26 |
| Sell* | 650 | 420.50p | Automatic Execution |
15:01:52 - 21-May-26 |
| Buy* | 1,900 | 419.50p | Automatic Execution |
14:41:53 - 21-May-26 |
| Buy* | 200 | 419.00p | Automatic Execution |
14:41:45 - 21-May-26 |
| Buy* | 478 | 419.00p | Automatic Execution |
14:41:45 - 21-May-26 |
| Sell* | 1,500 | 418.50p | Automatic Execution |
14:41:25 - 21-May-26 |
| Sell* | 875 | 419.00p | Automatic Execution |
14:38:10 - 21-May-26 |
| Buy* | 74 | 419.00p | Automatic Execution |
14:38:10 - 21-May-26 |
| Buy* | 73 | 418.50p | Automatic Execution |
14:38:10 - 21-May-26 |
| Buy* | 74 | 418.00p | Automatic Execution |
14:38:10 - 21-May-26 |
| Buy* | 404 | 418.00p | Automatic Execution |
14:38:10 - 21-May-26 |
| Unknown* | 0 | 418.00p | SI Trade |
14:38:00 - 21-May-26 |
| Sell* | 1,429 | 419.00p | Automatic Execution |
14:38:00 - 21-May-26 |
| Sell* | 3 | 420.00p | Automatic Execution |
14:34:22 - 21-May-26 |
| Sell* | 1,200 | 420.00p | Automatic Execution |
14:34:22 - 21-May-26 |
| Sell* | 1,300 | 420.00p | Automatic Execution |
14:33:36 - 21-May-26 |
| Sell* | 37 | 420.1667p | Ordinary |
14:30:02 - 21-May-26 |
| Sell* | 140 | 420.1333p | Ordinary |
14:19:13 - 21-May-26 |
| Sell* | 1,000 | 420.021p | Ordinary |
14:18:04 - 21-May-26 |
| Sell* | 3,113 | 420.1333p | Ordinary |
14:17:36 - 21-May-26 |
| Buy* | 73 | 421.00p | Automatic Execution |
14:10:40 - 21-May-26 |
| Buy* | 1,300 | 421.00p | Automatic Execution |
14:10:40 - 21-May-26 |
| Sell* | 3,778 | 420.10p | Ordinary |
14:09:03 - 21-May-26 |
| Sell* | 1,130 | 420.0979p | Ordinary |
14:07:30 - 21-May-26 |
| Buy* | 81 | 420.50p | Automatic Execution |
13:37:31 - 21-May-26 |
| Buy* | 73 | 420.50p | Automatic Execution |
13:35:13 - 21-May-26 |
| Sell* | 300 | 419.1296p | Ordinary |
13:18:09 - 21-May-26 |
| Unknown* | 0 | 421.00p | SI Trade |
13:04:04 - 21-May-26 |
| Buy* | 73 | 420.50p | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1,518 | 420.50p | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 401 | 420.50p | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 73 | 420.50p | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 74 | 420.00p | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 401 | 420.00p | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 401 | 420.00p | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | 420.50p | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 73 | 420.50p | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 71 | 419.00p | Automatic Execution |
12:36:32 - 21-May-26 |
| Buy* | 2 | 419.00p | SI Trade |
12:36:28 - 21-May-26 |
| Buy* | 3 | 419.00p | Automatic Execution |
12:36:28 - 21-May-26 |
| Sell* | 215 | 417.50p | Automatic Execution |
12:36:28 - 21-May-26 |
| Sell* | 503 | 417.50p | Automatic Execution |
12:36:28 - 21-May-26 |
| Sell* | 134 | 417.50p | Automatic Execution |
12:36:28 - 21-May-26 |
| Sell* | 3,237 | 418.00p | Automatic Execution |
12:36:17 - 21-May-26 |
| Sell* | 2,000 | 418.00p | Automatic Execution |
12:36:17 - 21-May-26 |
| Sell* | 135 | 418.00p | Automatic Execution |
12:36:17 - 21-May-26 |
| Sell* | 73 | 418.50p | Automatic Execution |
12:36:17 - 21-May-26 |
| Sell* | 73 | 418.50p | Automatic Execution |
12:36:09 - 21-May-26 |
| Sell* | 2,000 | 418.50p | Automatic Execution |
12:36:09 - 21-May-26 |
| Sell* | 1,500 | 419.50p | Automatic Execution |
12:36:09 - 21-May-26 |
| Sell* | 99 | 418.50p | Automatic Execution |
12:36:02 - 21-May-26 |
| Sell* | 1,800 | 418.50p | Automatic Execution |
12:36:02 - 21-May-26 |
| Sell* | 100 | 419.00p | Automatic Execution |
12:36:02 - 21-May-26 |
| Sell* | 1,400 | 419.50p | Automatic Execution |
12:35:53 - 21-May-26 |
| Sell* | 1,500 | 420.00p | Automatic Execution |
12:35:45 - 21-May-26 |
| Sell* | 135 | 420.00p | Automatic Execution |
12:35:45 - 21-May-26 |
| Sell* | 2 | 421.50p | Automatic Execution |
12:35:45 - 21-May-26 |
| Sell* | 61 | 421.5053p | Ordinary |
12:34:45 - 21-May-26 |
| Sell* | 1,209 | 421.5333p | Ordinary |
11:53:35 - 21-May-26 |
| Sell* | 950 | 421.5053p | Ordinary |
11:53:33 - 21-May-26 |
| Sell* | 3,000 | 421.5158p | Ordinary |
11:28:48 - 21-May-26 |
| Sell* | 855 | 421.5263p | Ordinary |
10:52:27 - 21-May-26 |
| Sell* | 1,700 | 422.00p | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 211 | 421.6667p | Ordinary |
10:45:15 - 21-May-26 |
| Sell* | 900 | 422.00p | Automatic Execution |
10:43:22 - 21-May-26 |
| Sell* | 198 | 422.02p | Ordinary |
10:03:58 - 21-May-26 |
| Sell* | 242 | 422.1333p | Ordinary |
09:58:05 - 21-May-26 |
| Sell* | 2,537 | 422.10p | Ordinary |
09:40:19 - 21-May-26 |
| Sell* | 3,760 | 422.00p | Ordinary |
09:37:52 - 21-May-26 |
| Sell* | 1,300 | 422.50p | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7,737 | 421.521p | Ordinary |
09:25:40 - 21-May-26 |
| Unknown* | 0 | 423.50p | SI Trade |
08:39:40 - 21-May-26 |
| Sell* | 3 | 422.50p | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | 423.50p | SI Trade |
08:39:24 - 21-May-26 |
| Sell* | 1,900 | 422.50p | Automatic Execution |
08:28:25 - 21-May-26 |
| Sell* | 400 | 422.50p | Automatic Execution |
08:27:52 - 21-May-26 |