| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 455.00p | Uncrossing Trade |
16:35:22 - 14-Aug-26 |
| Sell* | 6 | 455.00p | Automatic Execution |
16:20:23 - 14-Aug-26 |
| Sell* | 5 | 453.00p | SI Trade |
15:44:35 - 14-Aug-26 |
| Sell* | 660 | 454.525p | Ordinary |
15:05:49 - 14-Aug-26 |
| Sell* | 35,000 | 455.00p | Negotiated Trade |
15:04:23 - 14-Aug-26 |
| Sell* | 1,924 | 454.175p | Ordinary |
15:02:47 - 14-Aug-26 |
| Unknown* | 0 | 452.50p | SI Trade |
14:47:27 - 14-Aug-26 |
| Sell* | 41 | 454.50p | Automatic Execution |
14:33:17 - 14-Aug-26 |
| Buy* | 1,064 | 456.7755p | Ordinary |
14:08:33 - 14-Aug-26 |
| Sell* | 3,046 | 455.00p | Ordinary |
13:51:25 - 14-Aug-26 |
| Sell* | 6,709 | 455.00p | Ordinary |
13:00:54 - 14-Aug-26 |
| Sell* | 6,709 | 455.00p | Ordinary |
12:58:54 - 14-Aug-26 |
| Buy* | 14 | 457.1975p | Ordinary |
12:12:49 - 14-Aug-26 |
| Buy* | 1,260 | 457.20p | Ordinary |
11:42:43 - 14-Aug-26 |
| Sell* | 2 | 453.00p | SI Trade |
11:19:03 - 14-Aug-26 |
| Buy* | 2,390 | 454.815p | Suspected BUY Trade |
11:03:26 - 14-Aug-26 |
| Buy* | 2,203 | 454.1954p | Ordinary |
10:07:02 - 14-Aug-26 |
| Buy* | 807 | 454.1954p | Ordinary |
09:11:57 - 14-Aug-26 |
| Sell* | 1,816 | 455.00p | Ordinary |
09:05:43 - 14-Aug-26 |
| Buy* | 1,088 | 457.1364p | Ordinary |
08:00:17 - 14-Aug-26 |
| Buy* | 16,514 | 456.00p | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 12 | 453.50p | Automatic Execution |
16:25:46 - 13-Aug-26 |
| Sell* | 4,025 | 453.00p | Ordinary |
16:22:22 - 13-Aug-26 |
| Buy* | 1,900 | 456.00p | Automatic Execution |
16:16:51 - 13-Aug-26 |
| Sell* | 796 | 456.50p | Automatic Execution |
16:10:00 - 13-Aug-26 |
| Buy* | 400 | 456.50p | Automatic Execution |
16:10:00 - 13-Aug-26 |
| Buy* | 400 | 456.00p | Automatic Execution |
16:10:00 - 13-Aug-26 |
| Buy* | 3,056 | 455.4394p | Ordinary |
16:06:51 - 13-Aug-26 |
| Sell* | 3,065 | 453.00p | Ordinary |
16:02:41 - 13-Aug-26 |
| Sell* | 1,225 | 456.50p | Automatic Execution |
16:00:00 - 13-Aug-26 |
| Buy* | 672 | 456.50p | Automatic Execution |
16:00:00 - 13-Aug-26 |
| Buy* | 200 | 456.00p | Automatic Execution |
16:00:00 - 13-Aug-26 |
| Sell* | 3 | 456.50p | Automatic Execution |
15:52:23 - 13-Aug-26 |
| Buy* | 672 | 456.50p | Automatic Execution |
15:52:23 - 13-Aug-26 |
| Buy* | 1,000 | 456.50p | Automatic Execution |
15:52:23 - 13-Aug-26 |
| Buy* | 100 | 456.00p | Automatic Execution |
15:52:23 - 13-Aug-26 |
| Buy* | 471 | 456.00p | Automatic Execution |
15:52:23 - 13-Aug-26 |
| Unknown* | 0 | 456.00p | SI Trade |
15:40:41 - 13-Aug-26 |
| Buy* | 697 | 455.698p | Ordinary |
15:34:45 - 13-Aug-26 |
| Buy* | 97 | 456.00p | Automatic Execution |
15:31:01 - 13-Aug-26 |
| Buy* | 432 | 456.00p | Automatic Execution |
15:30:43 - 13-Aug-26 |
| Buy* | 7,178 | 453.105p | Suspected BUY Trade |
15:27:15 - 13-Aug-26 |
| Buy* | 1,308 | 455.50p | Automatic Execution |
14:32:31 - 13-Aug-26 |
| Sell* | 9 | 453.30p | Ordinary |
14:13:38 - 13-Aug-26 |
| Buy* | 662 | 455.125p | Ordinary |
14:12:04 - 13-Aug-26 |
| Sell* | 126 | 453.50p | Automatic Execution |
13:42:11 - 13-Aug-26 |
| Sell* | 662 | 453.25p | Ordinary |
13:21:47 - 13-Aug-26 |
| Sell* | 1,109 | 453.70p | Ordinary |
12:13:00 - 13-Aug-26 |
| Sell* | 7,100 | 452.80p | Ordinary |
11:42:21 - 13-Aug-26 |
| Buy* | 2 | 455.50p | SI Trade |
11:12:59 - 13-Aug-26 |
| Sell* | 400 | 452.497p | Negotiated Trade |
11:00:04 - 13-Aug-26 |
| Buy* | 2 | 455.00p | SI Trade |
10:30:22 - 13-Aug-26 |
| Sell* | 10,000 | 449.00p | Ordinary |
10:14:54 - 13-Aug-26 |
| Buy* | 7 | 455.50p | SI Trade |
10:02:07 - 13-Aug-26 |
| Buy* | 4 | 455.50p | SI Trade |
10:01:55 - 13-Aug-26 |
| Buy* | 8,100 | 454.395p | Ordinary |
09:40:23 - 13-Aug-26 |
| Unknown* | 0 | 455.50p | SI Trade |
08:07:25 - 13-Aug-26 |
| Buy* | 15,732 | 453.50p | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Sell* | 1,792 | 449.00p | Automatic Execution |
16:22:17 - 12-Aug-26 |
| Sell* | 1,895 | 449.00p | Ordinary |
16:22:12 - 12-Aug-26 |
| Sell* | 439 | 451.271p | Negotiated Trade |
16:21:07 - 12-Aug-26 |
| Unknown* | 0 | 448.50p | SI Trade |
16:15:18 - 12-Aug-26 |
| Buy* | 2 | 454.00p | SI Trade |
16:08:12 - 12-Aug-26 |
| Buy* | 7 | 454.00p | SI Trade |
16:08:10 - 12-Aug-26 |
| Unknown* | 7 | 451.00p | SI Trade |
16:07:00 - 12-Aug-26 |
| Buy* | 1 | 454.00p | SI Trade |
16:07:00 - 12-Aug-26 |
| Unknown* | 0 | 454.00p | SI Trade |
15:39:18 - 12-Aug-26 |
| Sell* | 3,000 | 450.00p | Ordinary |
15:33:32 - 12-Aug-26 |
| Buy* | 11,854 | 452.62p | Ordinary |
15:28:12 - 12-Aug-26 |
| Buy* | 52 | 449.00p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Buy* | 1,648 | 449.00p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Buy* | 1,000 | 449.00p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Sell* | 46 | 448.50p | Automatic Execution |
15:11:32 - 12-Aug-26 |
| Sell* | 10,000 | 448.50p | Automatic Execution |
15:11:32 - 12-Aug-26 |
| Buy* | 2,293 | 450.50p | Automatic Execution |
15:10:40 - 12-Aug-26 |
| Buy* | 407 | 450.50p | Automatic Execution |
15:10:40 - 12-Aug-26 |
| Buy* | 1,800 | 448.50p | Automatic Execution |
15:10:35 - 12-Aug-26 |
| Sell* | 1,303 | 449.00p | Automatic Execution |
15:09:58 - 12-Aug-26 |
| Sell* | 285 | 449.00p | Automatic Execution |
15:09:55 - 12-Aug-26 |
| Sell* | 3,127 | 449.00p | Automatic Execution |
15:09:55 - 12-Aug-26 |
| Sell* | 285 | 449.00p | Automatic Execution |
15:09:55 - 12-Aug-26 |
| Sell* | 5,000 | 449.00p | Automatic Execution |
15:09:55 - 12-Aug-26 |
| Sell* | 5,000 | 449.00p | Automatic Execution |
15:09:55 - 12-Aug-26 |
| Sell* | 1,265 | 448.9897p | Ordinary |
14:36:43 - 12-Aug-26 |
| Buy* | 998 | 448.00p | Automatic Execution |
13:44:12 - 12-Aug-26 |
| Buy* | 3,524 | 448.00p | Automatic Execution |
13:43:53 - 12-Aug-26 |
| Sell* | 1,329 | 448.00p | Automatic Execution |
13:43:53 - 12-Aug-26 |
| Sell* | 957 | 448.00p | Automatic Execution |
13:43:53 - 12-Aug-26 |
| Sell* | 22 | 449.628p | Negotiated Trade |
11:55:56 - 12-Aug-26 |
| Sell* | 592 | 447.9081p | Ordinary |
11:17:39 - 12-Aug-26 |
| Buy* | 5 | 450.00p | SI Trade |
10:21:19 - 12-Aug-26 |
| Buy* | 7 | 450.00p | SI Trade |
10:20:21 - 12-Aug-26 |
| Buy* | 6 | 450.00p | SI Trade |
10:20:21 - 12-Aug-26 |
| Sell* | 6,000 | 446.528p | Negotiated Trade |
10:00:56 - 12-Aug-26 |
| Sell* | 3,550 | 445.05p | Ordinary |
09:46:04 - 12-Aug-26 |
| Sell* | 707 | 448.80p | Ordinary |
08:38:13 - 12-Aug-26 |
| Sell* | 750 | 447.60p | Ordinary |
08:36:20 - 12-Aug-26 |
| Unknown* | 0 | 454.50p | SI Trade |
08:10:43 - 12-Aug-26 |
| Buy* | 7 | 454.50p | SI Trade |
08:05:03 - 12-Aug-26 |
| Buy* | 4 | 454.50p | SI Trade |
08:05:03 - 12-Aug-26 |
| Buy* | 8,218 | 449.00p | Suspected BUY Trade |
16:35:03 - 11-Aug-26 |
| Sell* | 14 | 447.50p | Automatic Execution |
16:20:13 - 11-Aug-26 |
| Buy* | 2 | 450.50p | SI Trade |
16:19:20 - 11-Aug-26 |
| Buy* | 7 | 450.00p | SI Trade |
16:19:15 - 11-Aug-26 |
| Buy* | 7 | 450.50p | SI Trade |
16:19:15 - 11-Aug-26 |
| Buy* | 1,000 | 450.50p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 201 | 450.00p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Buy* | 424 | 449.50p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 1,645 | 448.00p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 263 | 448.00p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Sell* | 82 | 448.00p | Automatic Execution |
16:19:15 - 11-Aug-26 |
| Unknown* | 0 | 450.50p | SI Trade |
16:18:56 - 11-Aug-26 |
| Sell* | 1,500 | 448.50p | Automatic Execution |
16:14:23 - 11-Aug-26 |
| Buy* | 1,110 | 450.50p | Automatic Execution |
16:12:52 - 11-Aug-26 |
| Buy* | 2,700 | 449.50p | Automatic Execution |
16:07:00 - 11-Aug-26 |
| Sell* | 512 | 448.80p | Ordinary |
15:56:23 - 11-Aug-26 |
| Sell* | 512 | 448.80p | Ordinary |
15:50:18 - 11-Aug-26 |
| Buy* | 2,200 | 450.50p | Automatic Execution |
15:50:10 - 11-Aug-26 |
| Buy* | 383 | 450.00p | Automatic Execution |
15:50:10 - 11-Aug-26 |
| Sell* | 30,000 | 448.00p | Negotiated Trade |
15:35:10 - 11-Aug-26 |
| Buy* | 1,333 | 450.00p | Ordinary |
14:57:01 - 11-Aug-26 |
| Sell* | 231 | 446.00p | Automatic Execution |
14:38:23 - 11-Aug-26 |
| Buy* | 5 | 448.00p | SI Trade |
14:29:53 - 11-Aug-26 |
| Sell* | 2,500 | 444.00p | Ordinary |
14:11:54 - 11-Aug-26 |
| Buy* | 2,800 | 446.00p | Automatic Execution |
13:18:24 - 11-Aug-26 |
| Unknown* | 0 | 446.00p | SI Trade |
13:14:28 - 11-Aug-26 |
| Buy* | 72 | 445.1723p | Ordinary |
13:13:14 - 11-Aug-26 |
| Buy* | 76 | 445.1723p | Ordinary |
13:13:14 - 11-Aug-26 |
| Buy* | 268 | 445.1723p | Ordinary |
13:13:14 - 11-Aug-26 |
| Buy* | 549 | 445.1723p | Ordinary |
13:13:13 - 11-Aug-26 |
| Buy* | 8 | 445.175p | Ordinary |
13:13:13 - 11-Aug-26 |
| Sell* | 1,750 | 443.00p | Ordinary |
12:56:50 - 11-Aug-26 |
| Unknown* | 0 | 446.00p | SI Trade |
12:53:36 - 11-Aug-26 |
| Buy* | 7 | 446.00p | SI Trade |
12:51:50 - 11-Aug-26 |
| Buy* | 4 | 446.00p | SI Trade |
12:51:50 - 11-Aug-26 |
| Unknown* | 20,500 | 443.60p | Negotiated Trade |
12:51:02 - 11-Aug-26 |
| Sell* | 2,256 | 443.60p | Ordinary |
12:48:41 - 11-Aug-26 |
| Buy* | 2 | 445.55p | Ordinary |
12:20:50 - 11-Aug-26 |
| Buy* | 241 | 447.00p | Automatic Execution |
12:11:17 - 11-Aug-26 |
| Buy* | 1 | 448.50p | SI Trade |
12:11:01 - 11-Aug-26 |
| Sell* | 133 | 442.10p | Ordinary |
12:06:05 - 11-Aug-26 |
| Buy* | 2,800 | 445.50p | Automatic Execution |
11:27:14 - 11-Aug-26 |
| Buy* | 550 | 444.245p | Ordinary |
11:26:38 - 11-Aug-26 |
| Sell* | 1,000 | 443.00p | Ordinary |
11:03:54 - 11-Aug-26 |
| Buy* | 933 | 444.675p | Ordinary |
10:46:28 - 11-Aug-26 |
| Sell* | 982 | 440.8026p | Ordinary |
09:45:07 - 11-Aug-26 |
| Buy* | 11 | 444.50p | Ordinary |
09:30:16 - 11-Aug-26 |
| Buy* | 1 | 445.00p | SI Trade |
09:16:26 - 11-Aug-26 |
| Buy* | 7 | 445.00p | SI Trade |
09:16:24 - 11-Aug-26 |
| Buy* | 5 | 445.00p | SI Trade |
09:16:24 - 11-Aug-26 |
| Sell* | 2,800 | 443.50p | Automatic Execution |
09:03:27 - 11-Aug-26 |
| Sell* | 1,700 | 444.00p | Automatic Execution |
09:00:45 - 11-Aug-26 |
| Sell* | 2,800 | 444.00p | Automatic Execution |
09:00:45 - 11-Aug-26 |
| Buy* | 1,750 | 443.98p | Ordinary |
08:30:31 - 11-Aug-26 |
| Buy* | 559 | 446.50p | Automatic Execution |
08:12:11 - 11-Aug-26 |
| Sell* | 2,100 | 443.00p | Automatic Execution |
08:11:06 - 11-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:09:34 - 11-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:09:34 - 11-Aug-26 |
| Buy* | 7 | 450.00p | SI Trade |
08:09:33 - 11-Aug-26 |
| Buy* | 1 | 450.00p | SI Trade |
08:09:33 - 11-Aug-26 |
| Buy* | 1 | 450.00p | SI Trade |
08:09:33 - 11-Aug-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:09:33 - 11-Aug-26 |
| Sell* | 1,500 | 446.50p | Automatic Execution |
08:09:32 - 11-Aug-26 |
| Sell* | 4,532 | 446.50p | Negotiated Trade |
08:00:45 - 11-Aug-26 |
| Buy* | 42 | 449.50p | Suspected BUY Trade |
16:35:06 - 10-Aug-26 |
| Sell* | 1,500 | 447.50p | Automatic Execution |
16:26:00 - 10-Aug-26 |
| Buy* | 400 | 448.00p | Automatic Execution |
16:19:11 - 10-Aug-26 |
| Buy* | 400 | 448.00p | Automatic Execution |
16:19:11 - 10-Aug-26 |
| Buy* | 400 | 448.00p | Automatic Execution |
16:19:11 - 10-Aug-26 |
| Sell* | 11,905 | 448.00p | Automatic Execution |
16:19:11 - 10-Aug-26 |
| Sell* | 454 | 448.00p | Automatic Execution |
16:19:11 - 10-Aug-26 |
| Sell* | 6,217 | 448.00p | Automatic Execution |
16:19:02 - 10-Aug-26 |
| Sell* | 414 | 448.00p | Automatic Execution |
16:19:02 - 10-Aug-26 |
| Sell* | 6,631 | 448.00p | Automatic Execution |
16:19:02 - 10-Aug-26 |
| Sell* | 1,332 | 448.00p | Automatic Execution |
16:19:02 - 10-Aug-26 |
| Sell* | 400 | 448.00p | Automatic Execution |
16:19:02 - 10-Aug-26 |
| Buy* | 367 | 448.00p | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Sell* | 8,936 | 448.00p | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Sell* | 1,500 | 448.00p | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Sell* | 427 | 448.00p | Automatic Execution |
16:16:45 - 10-Aug-26 |
| Buy* | 652 | 449.00p | Automatic Execution |
16:16:06 - 10-Aug-26 |
| Sell* | 400 | 448.00p | Automatic Execution |
16:15:46 - 10-Aug-26 |
| Buy* | 890 | 448.50p | Automatic Execution |
16:15:46 - 10-Aug-26 |
| Buy* | 13,979 | 448.00p | Ordinary |
16:15:35 - 10-Aug-26 |
| Sell* | 1,381 | 448.00p | Automatic Execution |
16:15:25 - 10-Aug-26 |
| Sell* | 5,422 | 448.157p | Negotiated Trade |
15:58:04 - 10-Aug-26 |
| Sell* | 119 | 448.00p | Automatic Execution |
15:58:04 - 10-Aug-26 |
| Sell* | 53 | 450.593p | Negotiated Trade |
15:50:58 - 10-Aug-26 |
| Unknown* | 50,000 | 451.00p | Negotiated Trade |
15:34:44 - 10-Aug-26 |
| Buy* | 855 | 449.00p | Automatic Execution |
15:07:17 - 10-Aug-26 |
| Buy* | 1,777 | 449.00p | Automatic Execution |
15:07:17 - 10-Aug-26 |
| Sell* | 1,500 | 449.00p | Automatic Execution |
15:06:57 - 10-Aug-26 |
| Sell* | 4 | 449.50p | Automatic Execution |
15:06:57 - 10-Aug-26 |
| Buy* | 998 | 450.00p | Automatic Execution |
14:50:55 - 10-Aug-26 |
| Buy* | 1,600 | 450.00p | Automatic Execution |
14:50:35 - 10-Aug-26 |
| Sell* | 264 | 449.949p | Ordinary |
14:09:03 - 10-Aug-26 |
| Sell* | 4,449 | 449.7333p | Ordinary |
14:08:22 - 10-Aug-26 |
| Buy* | 72 | 450.00p | Automatic Execution |
13:43:56 - 10-Aug-26 |
| Buy* | 8 | 450.00p | Automatic Execution |
13:43:56 - 10-Aug-26 |
| Sell* | 1,500 | 450.00p | Automatic Execution |
13:43:56 - 10-Aug-26 |