Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,385 458.00p Automatic Execution
 16:29:38 - 03-Jul-26
Sell* 433 458.4723p Ordinary
 16:28:04 - 03-Jul-26
Buy* 15 459.00p Automatic Execution
 16:25:19 - 03-Jul-26
Buy* 14 459.00p Automatic Execution
 16:24:52 - 03-Jul-26
Sell* 342 458.00p Automatic Execution
 16:24:36 - 03-Jul-26
Sell* 20,000 455.00p Negotiated Trade
 16:24:24 - 03-Jul-26
Unknown* -20,000 458.00p Correction
Negotiated Trade
 16:24:24 - 03-Jul-26
Sell* 20,000 458.00p Negotiated Trade
 16:24:24 - 03-Jul-26
Buy* 15 458.50p Automatic Execution
 16:20:53 - 03-Jul-26
Unknown* 0 457.50p SI Trade
 16:20:39 - 03-Jul-26
Buy* 15 458.50p Automatic Execution
 16:17:07 - 03-Jul-26
Sell* 868 457.979p Ordinary
 16:15:10 - 03-Jul-26
Sell* 100 458.00p Automatic Execution
 16:02:44 - 03-Jul-26
Sell* 11,832 458.00p Automatic Execution
 16:02:44 - 03-Jul-26
Buy* 611 459.00p Automatic Execution
 15:57:57 - 03-Jul-26
Buy* 294 458.00p Automatic Execution
 15:57:57 - 03-Jul-26
Buy* 742 458.00p Automatic Execution
 15:57:57 - 03-Jul-26
Buy* 742 458.00p Automatic Execution
 15:57:53 - 03-Jul-26
Buy* 696 458.00p Automatic Execution
 15:57:53 - 03-Jul-26
Buy* 15 458.00p Automatic Execution
 15:57:48 - 03-Jul-26
Sell* 2,000 456.18p Negotiated Trade
 15:51:19 - 03-Jul-26
Buy* 15 458.00p Automatic Execution
 15:48:07 - 03-Jul-26
Buy* 68 456.473p Suspected BUY Trade
 15:41:17 - 03-Jul-26
Sell* 5 454.50p SI Trade
 15:36:03 - 03-Jul-26
Buy* 15 457.50p Automatic Execution
 15:32:37 - 03-Jul-26
Buy* 15 457.50p Automatic Execution
 15:27:40 - 03-Jul-26
Sell* 5,459 455.494p Ordinary
 15:21:33 - 03-Jul-26
Unknown* 500 456.25p Negotiated Trade
 15:17:23 - 03-Jul-26
Sell* 5,840 456.00p Ordinary
 15:14:59 - 03-Jul-26
Unknown* 453 456.00p Automatic Execution
 15:02:22 - 03-Jul-26
Buy* 1,572 456.00p Automatic Execution
 14:43:05 - 03-Jul-26
Sell* 4,000 455.3586p Ordinary
 14:12:30 - 03-Jul-26
Sell* 4 455.086p Negotiated Trade
 14:07:14 - 03-Jul-26
Buy* 2,200 455.5523p Ordinary
 13:31:38 - 03-Jul-26
Buy* 1,000 455.50p Automatic Execution
 13:25:55 - 03-Jul-26
Buy* 351 454.52p Ordinary
 13:14:15 - 03-Jul-26
Buy* 100 455.021p Suspected BUY Trade
 13:06:32 - 03-Jul-26
Buy* 2,100 455.00p Automatic Execution
 13:06:11 - 03-Jul-26
Buy* 2 455.50p SI Trade
 13:06:04 - 03-Jul-26
Buy* 2,200 455.00p Automatic Execution
 13:06:00 - 03-Jul-26
Buy* 1,500 455.00p Automatic Execution
 13:06:00 - 03-Jul-26
Buy* 1,000 455.00p Automatic Execution
 11:56:39 - 03-Jul-26
Buy* 1 454.50p Automatic Execution
 11:56:39 - 03-Jul-26
Buy* 327 453.9267p Ordinary
 10:42:38 - 03-Jul-26
Sell* 5,087 453.00p Ordinary
 10:31:11 - 03-Jul-26
Unknown* 0 454.50p SI Trade
 10:07:01 - 03-Jul-26
Unknown* 0 451.00p SI Trade
 10:07:01 - 03-Jul-26
Sell* 644 452.3399p Ordinary
 09:33:54 - 03-Jul-26
Buy* 1,000 453.5931p Ordinary
 09:30:53 - 03-Jul-26
Buy* 485 453.60p Suspected BUY Trade
 09:16:29 - 03-Jul-26
Sell* 819 452.32p Ordinary
 09:13:13 - 03-Jul-26
Sell* 111 451.00p Automatic Execution
 08:28:19 - 03-Jul-26
Buy* 2,012 453.50p Suspected BUY Trade
 16:35:22 - 02-Jul-26
Sell* 172 450.00p Automatic Execution
 16:26:36 - 02-Jul-26
Unknown* 2,200 451.50p Automatic Execution
 16:07:49 - 02-Jul-26
Unknown* 2,200 451.50p Automatic Execution
 16:06:48 - 02-Jul-26
Buy* 1,700 452.50p Automatic Execution
 16:02:24 - 02-Jul-26
Buy* 1,600 452.50p Automatic Execution
 15:57:52 - 02-Jul-26
Unknown* 9,866 451.50p Automatic Execution
 15:55:52 - 02-Jul-26
Sell* 2 451.50p Automatic Execution
 15:55:52 - 02-Jul-26
Buy* 2,000 452.50p Automatic Execution
 15:53:14 - 02-Jul-26
Buy* 2,200 451.50p Automatic Execution
 15:44:21 - 02-Jul-26
Buy* 2,200 451.50p Automatic Execution
 15:44:09 - 02-Jul-26
Buy* 2,200 451.50p Automatic Execution
 15:41:40 - 02-Jul-26
Unknown* 650 451.50p Automatic Execution
 15:41:00 - 02-Jul-26
Buy* 3 452.50p Automatic Execution
 15:20:19 - 02-Jul-26
Buy* 168 453.00p Automatic Execution
 15:19:34 - 02-Jul-26
Buy* 25,000 451.50p Automatic Execution
 15:07:33 - 02-Jul-26
Buy* 2,100 451.50p Automatic Execution
 15:05:39 - 02-Jul-26
Buy* 1,000 451.50p Automatic Execution
 15:05:29 - 02-Jul-26
Buy* 2,200 451.50p Automatic Execution
 15:05:29 - 02-Jul-26
Buy* 2,200 451.50p Automatic Execution
 15:04:59 - 02-Jul-26
Unknown* 0 448.00p SI Trade
 15:04:58 - 02-Jul-26
Buy* 400 451.50p Automatic Execution
 15:03:46 - 02-Jul-26
Buy* 2,300 451.50p Automatic Execution
 14:59:51 - 02-Jul-26
Unknown* 0 454.00p SI Trade
 14:32:04 - 02-Jul-26
Sell* 1,926 451.00p Automatic Execution
 14:28:36 - 02-Jul-26
Sell* 1,381 451.00p Automatic Execution
 14:28:18 - 02-Jul-26
Sell* 2 451.00p Automatic Execution
 14:28:18 - 02-Jul-26
Sell* 4,617 451.00p Automatic Execution
 14:28:18 - 02-Jul-26
Sell* 152 451.00p Automatic Execution
 14:26:56 - 02-Jul-26
Buy* 8,783 451.20p Suspected BUY Trade
 14:23:30 - 02-Jul-26
Sell* 2,017 450.8922p Ordinary
 14:12:45 - 02-Jul-26
Buy* 9,800 451.285p Ordinary
 14:11:25 - 02-Jul-26
Sell* 41 450.00p Automatic Execution
 13:46:41 - 02-Jul-26
Buy* 4,492 452.00p Automatic Execution
 13:39:03 - 02-Jul-26
Buy* 508 452.00p Automatic Execution
 13:17:30 - 02-Jul-26
Sell* 7,583 447.00p Negotiated Trade
 12:37:56 - 02-Jul-26
Unknown* 0 446.50p SI Trade
 12:25:06 - 02-Jul-26
Buy* 2 451.50p Automatic Execution
 12:25:06 - 02-Jul-26
Buy* 1,300 449.69p Suspected BUY Trade
 12:17:49 - 02-Jul-26
Sell* 792 449.025p Ordinary
 11:46:25 - 02-Jul-26
Buy* 2,100 449.00p Automatic Execution
 11:03:48 - 02-Jul-26
Buy* 200 449.00p Automatic Execution
 10:48:33 - 02-Jul-26
Buy* 1,889 449.00p Automatic Execution
 10:48:33 - 02-Jul-26
Buy* 1,274 449.00p Automatic Execution
 10:39:23 - 02-Jul-26
Buy* 1,026 448.00p Automatic Execution
 10:33:11 - 02-Jul-26
Sell* 4,170 448.6143p Ordinary
 09:09:12 - 02-Jul-26
Sell* 1,464 447.00p Automatic Execution
 09:06:31 - 02-Jul-26
Sell* 102 449.00p Automatic Execution
 09:06:31 - 02-Jul-26
Sell* 734 449.00p Automatic Execution
 09:06:31 - 02-Jul-26
Sell* 9,840 448.68036p Negotiated Trade
 09:05:23 - 02-Jul-26
Sell* 2,574 447.00p Automatic Execution
 08:42:46 - 02-Jul-26
Sell* 22 448.392p Negotiated Trade
 08:30:04 - 02-Jul-26
Buy* 5,539 451.2999p Ordinary
 08:22:33 - 02-Jul-26
Buy* 9,840 446.785p Ordinary
 08:19:40 - 02-Jul-26
Sell* 241 448.00p Negotiated Trade
 08:17:14 - 02-Jul-26
Buy* 2,300 447.50p Automatic Execution
 08:12:25 - 02-Jul-26
Sell* 7,926 447.00p Automatic Execution
 08:09:54 - 02-Jul-26
Sell* 318 447.00p Automatic Execution
 08:09:54 - 02-Jul-26
Sell* 438 447.00p Automatic Execution
 08:09:54 - 02-Jul-26
Sell* 317 447.00p Automatic Execution
 08:09:41 - 02-Jul-26
Sell* 199 447.00p Automatic Execution
 08:09:41 - 02-Jul-26
Sell* 6,167 447.00p Automatic Execution
 08:09:41 - 02-Jul-26
Sell* 47 448.574p Negotiated Trade
 08:03:16 - 02-Jul-26
Unknown* 0 454.50p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 454.50p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 454.50p SI Trade
 08:02:07 - 02-Jul-26
Sell* 9,840 445.5001p Negotiated Trade
 08:00:31 - 02-Jul-26
Buy* 19,701 453.00p Suspected BUY Trade
 16:35:05 - 01-Jul-26
Unknown* 0 450.50p SI Trade
 16:17:00 - 01-Jul-26
Unknown* 0 450.50p SI Trade
 16:17:00 - 01-Jul-26
Buy* 6,964 450.50p Automatic Execution
 16:17:00 - 01-Jul-26
Buy* 17 450.50p Automatic Execution
 16:17:00 - 01-Jul-26
Buy* 18 450.50p Automatic Execution
 16:17:00 - 01-Jul-26
Sell* 1 452.50p Automatic Execution
 16:16:53 - 01-Jul-26
Buy* 1,140 453.00p Automatic Execution
 16:15:00 - 01-Jul-26
Buy* 628 453.00p Automatic Execution
 16:15:00 - 01-Jul-26
Buy* 1 452.50p Automatic Execution
 16:12:32 - 01-Jul-26
Sell* 1,795 451.50p Automatic Execution
 16:07:11 - 01-Jul-26
Buy* 1,788 451.50p Automatic Execution
 16:03:00 - 01-Jul-26
Unknown* 0 452.00p SI Trade
 15:57:16 - 01-Jul-26
Sell* 1 450.00p Automatic Execution
 15:47:14 - 01-Jul-26
Buy* 1,643 450.50p Automatic Execution
 15:47:12 - 01-Jul-26
Buy* 111 451.00p Automatic Execution
 15:47:02 - 01-Jul-26
Sell* 89 450.00p Automatic Execution
 15:31:04 - 01-Jul-26
Sell* 7,000 450.15p Ordinary
 15:24:23 - 01-Jul-26
Buy* 400 450.2576p Ordinary
 15:17:38 - 01-Jul-26
Buy* 163 451.8212p Ordinary
 15:14:48 - 01-Jul-26
Sell* 700 449.00p Automatic Execution
 15:05:35 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 15:02:35 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 15:02:35 - 01-Jul-26
Buy* 2 448.50p Automatic Execution
 15:02:35 - 01-Jul-26
Buy* 610 448.50p Automatic Execution
 15:02:35 - 01-Jul-26
Sell* 2,300 448.50p Automatic Execution
 15:02:35 - 01-Jul-26
Buy* 368 449.50p Automatic Execution
 15:01:33 - 01-Jul-26
Buy* 11 448.00p Automatic Execution
 14:57:08 - 01-Jul-26
Buy* 555 448.00p Automatic Execution
 14:57:08 - 01-Jul-26
Sell* 2 448.00p Automatic Execution
 14:57:08 - 01-Jul-26
Sell* 11,245 447.755p Negotiated Trade
 14:55:33 - 01-Jul-26
Buy* 4,134 448.00p Automatic Execution
 14:34:38 - 01-Jul-26
Buy* 3,315 448.00p Automatic Execution
 14:34:38 - 01-Jul-26
Buy* 22,551 448.00p Automatic Execution
 14:34:38 - 01-Jul-26
Buy* 2,300 448.00p Automatic Execution
 14:34:37 - 01-Jul-26
Buy* 300 448.00p Automatic Execution
 14:34:27 - 01-Jul-26
Buy* 2,300 448.00p Automatic Execution
 14:33:46 - 01-Jul-26
Buy* 900 448.00p Automatic Execution
 14:33:26 - 01-Jul-26
Buy* 1,900 448.00p Automatic Execution
 14:33:26 - 01-Jul-26
Buy* 2,300 448.00p Automatic Execution
 14:30:45 - 01-Jul-26
Sell* 18 445.50p SI Trade
 14:17:05 - 01-Jul-26
Sell* 16 445.50p SI Trade
 14:17:05 - 01-Jul-26
Buy* 664 448.4549p Ordinary
 13:38:34 - 01-Jul-26
Buy* 1,000 447.00p Automatic Execution
 13:17:06 - 01-Jul-26
Buy* 332 446.5942p Ordinary
 12:34:57 - 01-Jul-26
Sell* 1,500 443.97p Ordinary
 11:19:33 - 01-Jul-26
Buy* 709 446.21538p Suspected BUY Trade
 10:43:42 - 01-Jul-26
Buy* 2,240 446.15p Suspected BUY Trade
 09:54:06 - 01-Jul-26
Buy* 1,684 446.2038p Ordinary
 09:42:29 - 01-Jul-26
Sell* 8,171 443.43p Ordinary
 09:34:36 - 01-Jul-26
Sell* 7,250 443.266p Ordinary
 08:44:34 - 01-Jul-26
Buy* 22 446.35p Ordinary
 08:30:08 - 01-Jul-26
Sell* 1,250 442.94p Ordinary
 08:08:07 - 01-Jul-26
Unknown* 0 447.00p SI Trade
 08:07:47 - 01-Jul-26
Sell* 579 445.50p Automatic Execution
 08:07:25 - 01-Jul-26
Buy* 958 446.00p Automatic Execution
 08:07:03 - 01-Jul-26
Buy* 5 446.00p SI Trade
 08:03:36 - 01-Jul-26
Unknown* 0 446.00p SI Trade
 08:00:40 - 01-Jul-26
Sell* 103 444.50p Automatic Execution
 08:00:32 - 01-Jul-26
Sell* 13 444.50p Automatic Execution
 08:00:32 - 01-Jul-26
Buy* 111 446.6925p Suspected BUY Trade
 08:00:26 - 01-Jul-26
Buy* 86 445.00p Automatic Execution
 16:38:07 - 30-Jun-26
Buy* 70 445.00p Automatic Execution
 16:38:07 - 30-Jun-26
Buy* 11,990 445.00p Suspected BUY Trade
 16:35:29 - 30-Jun-26
Buy* 1,608 446.30p Ordinary
 16:26:00 - 30-Jun-26
Sell* 195 445.72p Ordinary
 16:25:56 - 30-Jun-26
Buy* 2,300 446.00p Automatic Execution
 16:19:48 - 30-Jun-26
Buy* 680 446.00p Automatic Execution
 16:19:48 - 30-Jun-26
Sell* 8,480 444.50p Automatic Execution
 16:16:08 - 30-Jun-26
Buy* 380 447.00p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 1,000 447.00p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 541 446.50p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 528 446.00p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 600 446.00p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 192 446.00p Automatic Execution
 16:05:40 - 30-Jun-26
Buy* 310 446.00p Automatic Execution
 16:05:40 - 30-Jun-26
Unknown* 2,300 445.00p Automatic Execution
 15:49:23 - 30-Jun-26
Sell* 2,297 444.50p Automatic Execution
 15:48:57 - 30-Jun-26
Buy* 1 445.00p Automatic Execution
 15:48:03 - 30-Jun-26
Buy* 2 445.00p Automatic Execution
 15:48:03 - 30-Jun-26
Sell* 700 444.225p Ordinary
 15:46:59 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16