Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,278 432.00p Ordinary
 16:42:02 - 24-Jul-26
Buy* 162 433.50p Suspected BUY Trade
 16:35:19 - 24-Jul-26
Sell* 2 431.00p Automatic Execution
 16:21:35 - 24-Jul-26
Sell* 2 429.50p Automatic Execution
 16:08:21 - 24-Jul-26
Sell* 2 429.00p Automatic Execution
 16:02:14 - 24-Jul-26
Sell* 650 429.00p Automatic Execution
 15:46:39 - 24-Jul-26
Sell* 1,690 429.50p Automatic Execution
 15:37:32 - 24-Jul-26
Sell* 1,805 429.50p Automatic Execution
 15:36:20 - 24-Jul-26
Buy* 8,495 429.50p Automatic Execution
 15:35:30 - 24-Jul-26
Sell* 1,505 429.50p Automatic Execution
 15:35:30 - 24-Jul-26
Sell* 2,582 430.00p Ordinary
 15:17:36 - 24-Jul-26
Sell* 93 430.1438p Ordinary
 15:09:47 - 24-Jul-26
Buy* 3,495 429.50p Automatic Execution
 14:56:26 - 24-Jul-26
Sell* 1,505 429.50p Automatic Execution
 14:56:26 - 24-Jul-26
Buy* 344 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Buy* 6 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Buy* 4 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Buy* 1,000 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Buy* 1,000 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Sell* 4,498 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Sell* 3,148 430.00p Automatic Execution
 14:34:24 - 24-Jul-26
Sell* 14,396 430.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 500 430.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 1,649 430.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 1,799 430.00p Automatic Execution
 14:01:43 - 24-Jul-26
Sell* 3,232 430.00p Automatic Execution
 14:01:43 - 24-Jul-26
Sell* 3,092 430.00p Automatic Execution
 14:01:42 - 24-Jul-26
Sell* 343 431.0746p Ordinary
 14:00:34 - 24-Jul-26
Buy* 2,400 431.50p Automatic Execution
 12:52:04 - 24-Jul-26
Unknown* 10,017 430.00p Automatic Execution
 12:49:29 - 24-Jul-26
Sell* 3,169 430.00p Automatic Execution
 12:49:29 - 24-Jul-26
Buy* 2,400 431.00p Automatic Execution
 12:43:40 - 24-Jul-26
Buy* 1,671 430.50p Automatic Execution
 12:43:40 - 24-Jul-26
Unknown* 2,000 430.00p Automatic Execution
 12:43:36 - 24-Jul-26
Sell* 3,000 430.00p Automatic Execution
 12:43:36 - 24-Jul-26
Buy* 729 430.00p Automatic Execution
 12:42:06 - 24-Jul-26
Buy* 113 429.50p Automatic Execution
 12:41:55 - 24-Jul-26
Sell* 1,162 430.0004p Ordinary
 12:22:53 - 24-Jul-26
Buy* 492 429.50p Automatic Execution
 12:02:58 - 24-Jul-26
Sell* 383 427.00p Automatic Execution
 11:57:25 - 24-Jul-26
Sell* 1,122 427.00p Automatic Execution
 11:57:23 - 24-Jul-26
Sell* 200 427.50p Automatic Execution
 11:57:23 - 24-Jul-26
Sell* 1,505 427.67p Ordinary
 11:37:45 - 24-Jul-26
Unknown* 46,620 428.90p Negotiated Trade
 11:20:14 - 24-Jul-26
Buy* 56 428.00p Ordinary
 11:10:19 - 24-Jul-26
Sell* 3,406 426.4342p Ordinary
 10:52:15 - 24-Jul-26
Sell* 4,111 426.432p Negotiated Trade
 10:45:36 - 24-Jul-26
Buy* 700 428.00p Ordinary
 10:38:23 - 24-Jul-26
Sell* 1,157 427.053p Ordinary
 10:00:55 - 24-Jul-26
Sell* 3,622 427.053p Ordinary
 10:00:52 - 24-Jul-26
Sell* 1,900 426.1536p Ordinary
 09:11:28 - 24-Jul-26
Unknown* 0 428.50p SI Trade
 08:29:59 - 24-Jul-26
Buy* 1 432.00p SI Trade
 08:16:52 - 24-Jul-26
Sell* 8,042 424.6033p Ordinary
 08:02:16 - 24-Jul-26
Sell* 11 424.6033p Ordinary
 08:00:11 - 24-Jul-26
Sell* 1,500 424.7001p Ordinary
 16:29:46 - 23-Jul-26
Sell* 3,934 425.00p Automatic Execution
 16:14:56 - 23-Jul-26
Sell* 72 425.00p Automatic Execution
 16:12:38 - 23-Jul-26
Sell* 104 425.00p Automatic Execution
 16:12:38 - 23-Jul-26
Sell* 89 425.00p Automatic Execution
 16:12:38 - 23-Jul-26
Sell* 906 425.065p Ordinary
 16:00:46 - 23-Jul-26
Sell* 481 425.00p Automatic Execution
 15:59:44 - 23-Jul-26
Buy* 764 427.00p Automatic Execution
 15:55:49 - 23-Jul-26
Buy* 1,495 427.00p Automatic Execution
 15:55:49 - 23-Jul-26
Buy* 730 427.00p Automatic Execution
 15:47:00 - 23-Jul-26
Sell* 115 425.00p Automatic Execution
 15:41:34 - 23-Jul-26
Sell* 8 425.00p Automatic Execution
 15:41:34 - 23-Jul-26
Sell* 2 425.00p Automatic Execution
 15:41:34 - 23-Jul-26
Sell* 195 425.00p Automatic Execution
 15:41:34 - 23-Jul-26
Sell* 1,250 425.00p Automatic Execution
 15:40:52 - 23-Jul-26
Sell* 2,500 425.00p Automatic Execution
 15:40:45 - 23-Jul-26
Buy* 700 427.00p Automatic Execution
 15:27:47 - 23-Jul-26
Buy* 2,433 427.00p Automatic Execution
 15:26:17 - 23-Jul-26
Buy* 2,400 427.50p Automatic Execution
 15:26:17 - 23-Jul-26
Buy* 2,200 427.00p Automatic Execution
 15:26:17 - 23-Jul-26
Buy* 1,100 426.50p Automatic Execution
 15:26:07 - 23-Jul-26
Sell* 600,000 424.00p Negotiated Trade
 15:24:04 - 23-Jul-26
Unknown* 1,360,728 424.00p Negotiated Trade
 15:23:11 - 23-Jul-26
Unknown* 0 427.00p SI Trade
 15:20:22 - 23-Jul-26
Sell* 1,700 425.00p Automatic Execution
 15:18:24 - 23-Jul-26
Unknown* 100,000 424.00p Negotiated Trade
 15:17:30 - 23-Jul-26
Sell* 93 425.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 577 425.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 630 425.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 645 425.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 607 425.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 566 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 618 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 604 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 647 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 667 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 566 425.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 664 425.00p Automatic Execution
 15:15:18 - 23-Jul-26
Sell* 2,989 425.002p Ordinary
 15:14:46 - 23-Jul-26
Sell* 551 425.00p Automatic Execution
 15:13:40 - 23-Jul-26
Sell* 2,400 425.50p Automatic Execution
 15:13:11 - 23-Jul-26
Sell* 3,356 425.50p Automatic Execution
 15:13:08 - 23-Jul-26
Sell* 786 425.50p Automatic Execution
 15:13:08 - 23-Jul-26
Sell* 17,965 425.50p Automatic Execution
 15:13:08 - 23-Jul-26
Sell* 414 425.50p Automatic Execution
 15:13:08 - 23-Jul-26
Sell* 100 425.50p Automatic Execution
 15:13:01 - 23-Jul-26
Sell* 2 425.00p Automatic Execution
 15:10:35 - 23-Jul-26
Sell* 63 425.00p Automatic Execution
 15:10:35 - 23-Jul-26
Sell* 5,000 425.50p Automatic Execution
 15:08:27 - 23-Jul-26
Sell* 5,000 425.50p Automatic Execution
 15:08:27 - 23-Jul-26
Sell* 147 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 575 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 620 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 629 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 623 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 574 425.50p Automatic Execution
 15:08:14 - 23-Jul-26
Sell* 613 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 635 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 646 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 579 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 603 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 632 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 5,000 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 5,000 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 624 425.50p Automatic Execution
 15:08:13 - 23-Jul-26
Sell* 5,873 425.8289p Ordinary
 15:05:55 - 23-Jul-26
Sell* 5,000 426.00p Automatic Execution
 15:02:51 - 23-Jul-26
Sell* 5,000 426.00p Automatic Execution
 15:02:51 - 23-Jul-26
Sell* 86 426.00p Automatic Execution
 15:02:43 - 23-Jul-26
Sell* 575 426.00p Automatic Execution
 15:02:43 - 23-Jul-26
Sell* 635 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 608 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 635 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 653 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 662 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 669 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 577 426.00p Automatic Execution
 15:02:42 - 23-Jul-26
Sell* 563 426.00p Automatic Execution
 15:02:41 - 23-Jul-26
Sell* 595 426.00p Automatic Execution
 15:02:41 - 23-Jul-26
Sell* 800 426.00p Automatic Execution
 15:02:41 - 23-Jul-26
Sell* 591 426.00p Automatic Execution
 15:02:41 - 23-Jul-26
Sell* 400 426.00p Automatic Execution
 15:02:20 - 23-Jul-26
Sell* 651 426.00p Automatic Execution
 15:02:20 - 23-Jul-26
Sell* 180 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 679 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 173 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 4,479 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 524 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 10,485 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 164 426.50p Automatic Execution
 15:02:02 - 23-Jul-26
Sell* 187 426.50p Automatic Execution
 15:01:39 - 23-Jul-26
Sell* 118 426.50p Automatic Execution
 15:01:39 - 23-Jul-26
Sell* 1,000 426.00p Automatic Execution
 14:52:32 - 23-Jul-26
Sell* 2,400 427.00p Automatic Execution
 14:44:46 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:42:31 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:42:31 - 23-Jul-26
Sell* 400 427.00p Automatic Execution
 14:40:54 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:40:43 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:40:43 - 23-Jul-26
Sell* 22,079 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 1,900 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 472 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 5,000 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 1,000 427.00p Automatic Execution
 14:40:26 - 23-Jul-26
Sell* 2,300 427.50p Automatic Execution
 14:40:13 - 23-Jul-26
Sell* 298 427.50p Automatic Execution
 14:15:43 - 23-Jul-26
Sell* 310 427.57p Ordinary
 13:53:36 - 23-Jul-26
Sell* 1,000 428.00p Automatic Execution
 13:31:52 - 23-Jul-26
Sell* 9,502 429.00p Automatic Execution
 13:04:07 - 23-Jul-26
Sell* 662 429.00p Automatic Execution
 13:04:07 - 23-Jul-26
Sell* 19,174 429.00p Automatic Execution
 13:03:35 - 23-Jul-26
Sell* 662 429.00p Automatic Execution
 13:03:35 - 23-Jul-26
Sell* 561 429.00p Automatic Execution
 13:03:05 - 23-Jul-26
Sell* 2,300 429.00p Automatic Execution
 13:03:05 - 23-Jul-26
Sell* 400 429.00p Automatic Execution
 13:03:05 - 23-Jul-26
Sell* 436 429.00p Automatic Execution
 13:02:53 - 23-Jul-26
Sell* 400 429.00p Automatic Execution
 13:02:53 - 23-Jul-26
Sell* 2,991 429.00p Automatic Execution
 13:02:53 - 23-Jul-26
Sell* 400 429.00p Automatic Execution
 13:02:53 - 23-Jul-26
Sell* 8,411 429.00p Automatic Execution
 13:02:52 - 23-Jul-26
Sell* 400 429.00p Automatic Execution
 13:02:52 - 23-Jul-26
Sell* 2,100 429.50p Automatic Execution
 13:01:59 - 23-Jul-26
Sell* 700 429.50p Automatic Execution
 12:56:54 - 23-Jul-26
Sell* 2,133 430.00p Automatic Execution
 12:56:32 - 23-Jul-26
Sell* 1,000 430.00p Automatic Execution
 12:56:32 - 23-Jul-26
Sell* 199 430.50p Automatic Execution
 12:42:57 - 23-Jul-26
Sell* 2,400 430.50p Automatic Execution
 12:42:57 - 23-Jul-26
Sell* 2,400 430.50p Automatic Execution
 12:42:11 - 23-Jul-26
Sell* 199 430.50p Automatic Execution
 12:42:11 - 23-Jul-26
Sell* 200 431.00p Automatic Execution
 12:42:11 - 23-Jul-26
Sell* 2,400 431.00p Automatic Execution
 12:42:00 - 23-Jul-26
Unknown* 18,700 430.50p Ordinary
 12:10:06 - 23-Jul-26
Sell* 1,000 431.00p Ordinary
 11:16:29 - 23-Jul-26
Sell* 2,896 431.00p Ordinary
 11:00:21 - 23-Jul-26
Sell* 9,958 429.50p Ordinary
 10:49:34 - 23-Jul-26
Sell* 3,460 431.00p Ordinary
 10:07:16 - 23-Jul-26
Sell* 999 431.00p Ordinary
 09:54:20 - 23-Jul-26
Unknown* 0 430.00p SI Trade
 09:24:00 - 23-Jul-26
Unknown* 0 437.50p SI Trade
 09:24:00 - 23-Jul-26
Sell* 3,500 431.00p Ordinary
 09:20:36 - 23-Jul-26
Sell* 461 432.913p Negotiated Trade
 08:43:56 - 23-Jul-26
Unknown* 0 432.50p SI Trade
 08:16:42 - 23-Jul-26
Sell* 16 432.50p SI Trade
 08:16:32 - 23-Jul-26
Sell* 1,341 432.50p Automatic Execution
 08:16:21 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06