| Price | 690.00p on 22-10-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -0.58% |
| Buy | 688.00p |
| Sell | 682.00p |
| Last Trade: | Sell 20,000.00 at 690.00p |
| Day's Volume: | 59,748 |
| Last Close: | 690.00p |
| Open: | 680.00p |
| ISIN: | GB0006048770 |
| Day's Range | 680.00p - 690.00p |
| 52wk Range: | 610.00p - 820.00p |
| Market Capitalisation: | £292.74m |
| VWAP: | 687.42626p |
| Shares in Issue: | 42.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 690.00p | Ordinary |
16:37:56 - 22-Oct-26 |
| Sell* | 12,427 | 690.00p | Uncrossing Trade |
16:35:09 - 22-Oct-26 |
| Sell* | 296 | 684.00p | Automatic Execution |
16:29:29 - 22-Oct-26 |
| Sell* | 11,786 | 682.00p | Ordinary |
15:37:11 - 22-Oct-26 |
| Sell* | 1,131 | 683.7378p | Ordinary |
15:01:09 - 22-Oct-26 |
| Buy* | 4 | 687.04p | Ordinary |
14:46:33 - 22-Oct-26 |
| Buy* | 1,740 | 685.3618p | Ordinary |
14:36:12 - 22-Oct-26 |
| Buy* | 1,305 | 685.1912p | Ordinary |
14:30:14 - 22-Oct-26 |
| Buy* | 140 | 686.00p | Automatic Execution |
13:49:22 - 22-Oct-26 |
| Buy* | 126 | 686.00p | Automatic Execution |
13:49:22 - 22-Oct-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:33 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
