| Price | 718.00p on 14-07-2026 at 13:06:19 |
|---|---|
| Change | -6.00p -0.83% |
| Buy | 718.00p |
| Sell | 714.00p |
| Last Trade: | Buy 215.00 at 716.4368p |
| Day's Volume: | 8,884 |
| Last Close: | 724.00p |
| Open: | 718.00p |
| ISIN: | GB0006048770 |
| Day's Range | 714.00p - 720.00p |
| 52wk Range: | 610.00p - 824.00p |
| Market Capitalisation: | £309.15m |
| VWAP: | 716.81941p |
| Shares in Issue: | 43.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 716.4368p | Ordinary |
14:06:18 - 14-Jul-26 |
| Buy* | 138 | 718.00p | Automatic Execution |
13:51:54 - 14-Jul-26 |
| Sell* | 762 | 714.49p | Ordinary |
13:48:42 - 14-Jul-26 |
| Sell* | 426 | 714.00p | Automatic Execution |
13:43:26 - 14-Jul-26 |
| Buy* | 250 | 717.6582p | Ordinary |
13:32:12 - 14-Jul-26 |
| Buy* | 110 | 718.00p | Automatic Execution |
12:49:25 - 14-Jul-26 |
| Buy* | 1 | 718.00p | SI Trade |
12:39:34 - 14-Jul-26 |
| Buy* | 1,396 | 716.306p | Ordinary |
12:13:41 - 14-Jul-26 |
| Buy* | 46 | 717.00p | Ordinary |
11:46:30 - 14-Jul-26 |
| Buy* | 1,000 | 716.31p | Suspected BUY Trade |
11:13:32 - 14-Jul-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:18 pm | RNS | Gearing Disclosures |
| 13th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 12:13 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:11 am | RNS | Portfolio disclosure |
| 9th Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 12:19 pm | RNS | Net Asset Value(s) |
