Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn New India (ANII) Share Price

Intraday
Historical

Price	776.00p on 12-11-2026 at 06:00:08
Change	0.00p 0%
Buy	800.00p
Sell	0.00p

Last Trade:	Sell 3,027.00 at 776.00p
Day's Volume:	0
Last Close:	776.00p
Open:	0.00p
ISIN:	GB0006048770

Day's Range	0.00p - 0.00p
52wk Range:	610.00p - 820.00p
Market Capitalisation:	£328.57m
VWAP:	0.00p
Shares in Issue:	42.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn New India (ANII) Latest Trades
Sell*	3,027	776.00p	Uncrossing Trade	16:35:25 - 11-Nov-26
Sell*	28	770.00p	Automatic Execution	16:12:11 - 11-Nov-26
Sell*	188	772.16p	Ordinary	16:11:56 - 11-Nov-26
Sell*	201	772.00p	Automatic Execution	16:11:55 - 11-Nov-26
Sell*	804	772.00p	Automatic Execution	16:11:55 - 11-Nov-26
Sell*	201	772.00p	Automatic Execution	16:11:55 - 11-Nov-26
Sell*	490	770.00p	Automatic Execution	16:11:53 - 11-Nov-26
Sell*	9	766.00p	SI Trade	16:02:33 - 11-Nov-26
Sell*	712	773.7932p	Ordinary	15:58:31 - 11-Nov-26
Buy*	2	782.00p	SI Trade	15:21:14 - 11-Nov-26

See more Abrdn New India trades

Abrdn New India (ANII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	776.00	776.00	776.00	776.00	0
11th Nov 2026 (Wed)	770.00	776.00	766.00	776.00	40,909
10th Nov 2026 (Tue)	756.00	766.00	756.00	766.00	43,865
9th Nov 2026 (Mon)	760.00	764.00	760.00	764.00	29,960
6th Nov 2026 (Fri)	740.00	760.00	736.00	760.00	21,961
5th Nov 2026 (Thu)	726.00	732.00	722.00	722.00	8,351
4th Nov 2026 (Wed)	720.00	726.00	720.00	726.00	14,054
3rd Nov 2026 (Tue)	718.00	718.00	710.00	717.00	10,044
2nd Nov 2026 (Mon)	700.00	712.00	700.00	702.00	38,200
30th Oct 2026 (Fri)	696.00	698.00	696.00	698.00	13,851
29th Oct 2026 (Thu)	692.00	696.00	682.00	696.00	26,993
28th Oct 2026 (Wed)	694.00	698.00	692.00	692.00	9,974
27th Oct 2026 (Tue)	684.00	706.00	682.00	706.00	85,205
26th Oct 2026 (Mon)	680.00	686.00	680.00	686.00	34,593
23rd Oct 2026 (Fri)	684.00	684.00	670.00	678.00	31,055
22nd Oct 2026 (Thu)	680.00	690.00	680.00	690.00	59,748
21st Oct 2026 (Wed)	694.00	694.00	686.00	694.00	81,476
20th Oct 2026 (Tue)	688.00	698.00	688.00	698.00	81,397
19th Oct 2026 (Mon)	698.00	700.00	690.00	700.00	45,395
16th Oct 2026 (Fri)	700.00	706.00	700.00	706.00	81,739
15th Oct 2026 (Thu)	700.00	710.00	700.00	710.00	53,049
14th Oct 2026 (Wed)	694.00	704.00	694.00	707.00	3,609
13th Oct 2026 (Tue)	704.00	708.00	698.00	708.00	30,344
12th Oct 2026 (Mon)	692.00	696.00	690.00	696.00	59,279

See more Abrdn New India price history

Date	Source	Headline
Abrdn New India (ANII) Regulatory News
11th Nov 2026 11:19 am	RNS	Net Asset Value(s)
10th Nov 2026 11:03 am	RNS	Net Asset Value(s)
9th Nov 2026 5:04 pm	RNS	Transaction in Own Shares
9th Nov 2026 12:41 pm	RNS	Gearing disclosure
9th Nov 2026 11:49 am	RNS	Net Asset Value(s)
6th Nov 2026 11:23 am	RNS	Net Asset Value(s)
5th Nov 2026 12:08 pm	RNS	Month End Net Asset Value(s)
5th Nov 2026 10:55 am	RNS	Net Asset Value(s)
4th Nov 2026 11:22 am	RNS	Net Asset Value(s)
3rd Nov 2026 11:14 am	RNS	Net Asset Value(s)

See more Abrdn New India regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00