| Price | 660.00p on 20-05-2026 at 18:15:14 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 664.00p |
| Sell | 650.00p |
| Last Trade: | Unknown 2,436.00 at 660.00p |
| Day's Volume: | 178,439 |
| Last Close: | 660.00p |
| Open: | 658.00p |
| ISIN: | GB0006048770 |
| Day's Range | 658.00p - 660.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £287.71m |
| VWAP: | 658.37976p |
| Shares in Issue: | 43.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,436 | 660.00p | OTC Trade |
17:07:01 - 20-May-26 |
| Buy* | 16,000 | 660.00p | Suspected BUY Trade |
16:38:52 - 20-May-26 |
| Buy* | 12,010 | 660.00p | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Unknown* | 100,000 | 658.00p | Negotiated Trade |
16:27:42 - 20-May-26 |
| Sell* | 310 | 655.3363p | Ordinary |
16:26:55 - 20-May-26 |
| Sell* | 234 | 655.3433p | Ordinary |
16:25:51 - 20-May-26 |
| Buy* | 402 | 658.00p | Automatic Execution |
16:24:25 - 20-May-26 |
| Buy* | 2,436 | 659.52p | Ordinary |
16:20:36 - 20-May-26 |
| Buy* | 1,300 | 658.00p | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 1,300 | 658.00p | Automatic Execution |
16:16:04 - 20-May-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 19th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 18th May 2026 4:41 pm | RNS | Gearing disclosure |
| 18th May 2026 3:52 pm | RNS | Holding(s) in Company |
| 18th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 15th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 15th May 2026 12:29 pm | RNS | Net Asset Value(s) |
