| Price | 690.00p on 02-10-2026 at 18:35:12 |
|---|---|
| Change | -6.00p -0.86% |
| Buy | 692.00p |
| Sell | 690.00p |
| Last Trade: | Sell 15,000.00 at 690.00p |
| Day's Volume: | 96,192 |
| Last Close: | 690.00p |
| Open: | 698.00p |
| ISIN: | GB0006048770 |
| Day's Range | 686.00p - 698.00p |
| 52wk Range: | 610.00p - 820.00p |
| Market Capitalisation: | £293.71m |
| VWAP: | 690.77749p |
| Shares in Issue: | 42.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 690.00p | Ordinary |
16:36:57 - 02-Oct-26 |
| Sell* | 150 | 690.00p | Uncrossing Trade |
16:35:13 - 02-Oct-26 |
| Sell* | 800 | 686.7973p | Ordinary |
16:01:36 - 02-Oct-26 |
| Sell* | 800 | 686.7665p | Ordinary |
15:50:57 - 02-Oct-26 |
| Buy* | 500 | 691.097p | Ordinary |
15:14:21 - 02-Oct-26 |
| Buy* | 250 | 691.097p | Ordinary |
14:54:10 - 02-Oct-26 |
| Sell* | 167 | 686.00p | Automatic Execution |
14:33:12 - 02-Oct-26 |
| Sell* | 4,822 | 686.9857p | Ordinary |
14:14:54 - 02-Oct-26 |
| Sell* | 1,461 | 686.9607p | Ordinary |
12:42:09 - 02-Oct-26 |
| Unknown* | 588 | 690.00p | Negotiated Trade |
12:42:04 - 02-Oct-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:09 pm | RNS | Quarterly disclosure |
| 2nd Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:09 am | RNS | Total Voting Rights |
| 30th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
