| Price | 704.00p on 24-06-2026 at 07:09:00 |
|---|---|
| Change | -14.00p -1.95% |
| Buy | 720.00p |
| Sell | 704.00p |
| Last Trade: | Sell 1,063.00 at 704.00p |
| Day's Volume: | 1,691 |
| Last Close: | 718.00p |
| Open: | 704.00p |
| ISIN: | GB0006048770 |
| Day's Range | 704.00p - 704.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £304.08m |
| VWAP: | 704.00p |
| Shares in Issue: | 43.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | 704.00p | Automatic Execution |
08:09:00 - 24-Jun-26 |
| Sell* | 628 | 704.00p | Automatic Execution |
08:09:00 - 24-Jun-26 |
| Buy* | 10,000 | 717.5402p | Suspected BUY Trade |
16:38:24 - 23-Jun-26 |
| Sell* | 3,474 | 718.00p | Uncrossing Trade |
16:35:12 - 23-Jun-26 |
| Sell* | 92 | 716.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 177 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 2,149 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
16:27:32 - 23-Jun-26 |
| Sell* | 3,362 | 718.00p | Automatic Execution |
16:27:32 - 23-Jun-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:05 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 3:15 pm | RNS | Gearing disclosure |
| 22nd Jun 2026 12:03 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 12:32 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 17th Jun 2026 12:35 pm | RNS | Net Asset Value(s) |
