| Price | 594.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -4.00p -0.67% |
| Buy | 594.00p |
| Sell | 590.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 40,000.00 at 582.00p |
| Day's Volume: | 125,848 |
| Last Close: | 594.00p |
| Open: | 588.00p |
| ISIN: | GB0006048770 |
| Day's Range | 586.00p - 594.00p |
| 52wk Range: | 485.00p - 660.00p |
| Market Capitalisation: | £341m |
| VWAP: | 583.9968p |
| Shares in Issue: | 57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 582.00p | Ordinary |
13:59:41 - 28-Sep-22 |
| Unknown* | 40,000 | 582.00p | Ordinary |
14:04:26 - 28-Sep-22 |
| Buy* | 372 | 594.00p | Suspected BUY Trade |
15:35:08 - 28-Sep-22 |
| Sell* | 6,051 | 590.00p | Ordinary |
15:12:15 - 28-Sep-22 |
| Sell* | 3,050 | 590.00p | Automatic Execution |
15:11:44 - 28-Sep-22 |
| Buy* | 3,000 | 590.00p | Automatic Execution |
15:11:44 - 28-Sep-22 |
| Sell* | 1 | 588.00p | Automatic Execution |
15:10:52 - 28-Sep-22 |
| Buy* | 600 | 590.00p | Automatic Execution |
15:10:49 - 28-Sep-22 |
| Sell* | 500 | 590.00p | Automatic Execution |
15:10:49 - 28-Sep-22 |
| Buy* | 100 | 590.00p | Automatic Execution |
15:10:49 - 28-Sep-22 |
