Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII)

Price 594.00p on 28-09-2022 at 16:30:04
Change -4.00p -0.67%
Buy 594.00p
Sell 590.00p
Buy / Sell ANII Shares
Last Trade: Unknown 40,000.00 at 582.00p
Day's Volume: 125,848
Last Close: 594.00p
Open: 588.00p
ISIN: GB0006048770
Day's Range 586.00p - 594.00p
52wk Range: 485.00p - 660.00p
Market Capitalisation: £341m
VWAP: 583.9968p
Shares in Issue: 57m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 582.00p Ordinary
13:59:41 - 28-Sep-22
Unknown* 40,000 582.00p Ordinary
14:04:26 - 28-Sep-22
Buy* 372 594.00p Suspected BUY Trade
15:35:08 - 28-Sep-22
Sell* 6,051 590.00p Ordinary
15:12:15 - 28-Sep-22
Sell* 3,050 590.00p Automatic Execution
15:11:44 - 28-Sep-22
Buy* 3,000 590.00p Automatic Execution
15:11:44 - 28-Sep-22
Sell* 1 588.00p Automatic Execution
15:10:52 - 28-Sep-22
Buy* 600 590.00p Automatic Execution
15:10:49 - 28-Sep-22
Sell* 500 590.00p Automatic Execution
15:10:49 - 28-Sep-22
Buy* 100 590.00p Automatic Execution
15:10:49 - 28-Sep-22

Share Price History for Ab New India

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered