| Price | 710.00p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -0.56% |
| Buy | 708.00p |
| Sell | 700.00p |
| Last Trade: | Buy 20,000.00 at 710.00p |
| Day's Volume: | 31,862 |
| Last Close: | 710.00p |
| Open: | 708.00p |
| ISIN: | GB0006048770 |
| Day's Range | 704.00p - 710.00p |
| 52wk Range: | 610.00p - 820.00p |
| Market Capitalisation: | £302.78m |
| VWAP: | 708.60229p |
| Shares in Issue: | 42.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 710.00p | Ordinary |
16:38:07 - 11-Sep-26 |
| Sell* | 211 | 704.3598p | Ordinary |
14:21:15 - 11-Sep-26 |
| Sell* | 1,093 | 701.4354p | Ordinary |
14:18:30 - 11-Sep-26 |
| Sell* | 355 | 704.375p | Negotiated Trade |
14:14:07 - 11-Sep-26 |
| Sell* | 300 | 704.659p | Negotiated Trade |
14:04:22 - 11-Sep-26 |
| Sell* | 10 | 704.00p | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Sell* | 1,950 | 705.3699p | Ordinary |
10:55:45 - 11-Sep-26 |
| Sell* | 750 | 705.3911p | Ordinary |
10:52:31 - 11-Sep-26 |
| Sell* | 50 | 706.075p | Negotiated Trade |
10:47:07 - 11-Sep-26 |
| Sell* | 3,000 | 705.00p | Ordinary |
10:39:32 - 11-Sep-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 3:44 pm | RNS | Portfolio disclosure |
| 10th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:13 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 3:19 pm | RNS | Gearing disclosure |
| 7th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
