| Price | 726.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 6.00p 0.83% |
| Buy | 726.00p |
| Sell | 720.00p |
| Last Trade: | Buy 2,000.00 at 726.00p |
| Day's Volume: | 12,934 |
| Last Close: | 726.00p |
| Open: | 722.00p |
| ISIN: | GB0006048770 |
| Day's Range | 722.00p - 726.00p |
| 52wk Range: | 610.00p - 820.00p |
| Market Capitalisation: | £310.72m |
| VWAP: | 721.13188p |
| Shares in Issue: | 42.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 726.00p | Ordinary |
16:39:41 - 21-Aug-26 |
| Buy* | 1,931 | 726.00p | Suspected BUY Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 120 | 720.7723p | Ordinary |
16:24:11 - 21-Aug-26 |
| Sell* | 62 | 720.5016p | Ordinary |
15:44:52 - 21-Aug-26 |
| Buy* | 2,072 | 722.2561p | Ordinary |
15:39:02 - 21-Aug-26 |
| Sell* | 172 | 722.00p | Automatic Execution |
15:38:39 - 21-Aug-26 |
| Sell* | 153 | 722.044p | Ordinary |
15:38:31 - 21-Aug-26 |
| Unknown* | 0 | 724.00p | SI Trade |
15:38:30 - 21-Aug-26 |
| Unknown* | 0 | 724.00p | SI Trade |
15:38:30 - 21-Aug-26 |
| Sell* | 172 | 715.2224p | Ordinary |
15:01:14 - 21-Aug-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:00 am | RNS | Conditional Tender Offer - Performance Update |
| 19th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:03 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Investor presentation - 11am, 9 September 2026 |
| 17th Aug 2026 12:37 pm | RNS | Gearing disclosure |
