Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ab New India (ANII)

Price 608.00p on 01-12-2023 at 17:30:03
Change 4.00p 0.66%
Buy 608.00p
Sell 602.00p
Buy / Sell ANII Shares
Last Trade: Buy 184.00 at 608.00p
Day's Volume: 13,045
Last Close: 608.00p
Open: 606.00p
ISIN: GB0006048770
Day's Range 600.00p - 608.00p
52wk Range: 502.00p - 608.00p
Market Capitalisation: £324m
VWAP: 601.33949p
Shares in Issue: 53m

Recent Trades History Ab New India (ANII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 608.00p Suspected BUY Trade
16:35:14 - 01-Dec-23
Sell* 13 606.00p Automatic Execution
16:05:41 - 01-Dec-23
Buy* 118 606.00p Automatic Execution
15:36:05 - 01-Dec-23
Buy* 520 604.26p Ordinary
15:30:43 - 01-Dec-23
Buy* 821 604.257p Ordinary
15:28:13 - 01-Dec-23
Buy* 319 604.257p Ordinary
15:24:24 - 01-Dec-23
Sell* 459 600.00p Automatic Execution
15:10:49 - 01-Dec-23
Sell* 577 601.2242p Ordinary
15:04:54 - 01-Dec-23
Buy* 820 604.257p Ordinary
15:02:27 - 01-Dec-23
Buy* 170 606.00p Automatic Execution
15:02:06 - 01-Dec-23

Share Price History for Ab New India

Time period:
Date Open High Low Close Volume

Share News for Ab New India

abrdn New India lags behind index in market "rife with volatility"

23rd Nov 2023 14:17

(Alliance News) - abrdn New India Investment Trust PLC on Thursday said net asset value increased with a positive net return in its latest half year, although it was outperformed by its benchmark. Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

TRADING UPDATES: abrdn New India, Chelverton UK net assets fall

29th Jun 2023 18:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aberdeen New India Lags Benchmark Amid Lack Of Exposure To Oil Stocks

13th Jun 2019 11:35

(Alliance News) - Aberdeen New India Investment Trust PLC said Thursday it underperformed against its benchmark in its recently ended financial year mainly due to the trust's underweight in to Read More

Aberdeen New India Underperforms Against Benchmark In First Half

26th Nov 2018 12:35

LONDON (Alliance News) - Aberdeen New India Investment Trust PLC said on Monday it underperformed against its benchmark in the first half of its financial year.The trust's net asset as Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered