Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price

Price 820.00p on 15-07-2025 at 18:50:05
Change 12.00p 1.49%
Buy 820.00p
Sell 818.00p
Buy / Sell ANII Shares
Last Trade: Buy 612.00 at 820.00p
Day's Volume: 17,583
Last Close: 820.00p
Open: 798.00p
ISIN: GB0006048770
Day's Range 798.00p - 820.00p
52wk Range: 672.00p - 832.00p
Market Capitalisation: £380m
VWAP: 816.22047p
Shares in Issue: 46m

Ab New India (ANII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612 820.00p Suspected BUY Trade
16:35:25 - 15-Jul-25
Sell* 9 816.00p Automatic Execution
15:39:16 - 15-Jul-25
Sell* 200 816.00p Automatic Execution
15:39:16 - 15-Jul-25
Sell* 8 816.00p Automatic Execution
15:22:29 - 15-Jul-25
Sell* 30 816.00p Automatic Execution
15:22:29 - 15-Jul-25
Buy* 200 816.00p Automatic Execution
15:22:28 - 15-Jul-25
Buy* 600 816.00p Automatic Execution
15:22:28 - 15-Jul-25
Sell* 28 814.00p Automatic Execution
15:18:58 - 15-Jul-25
Unknown* 0 816.00p SI Trade
15:09:05 - 15-Jul-25
Sell* 20 814.00p Automatic Execution
15:09:05 - 15-Jul-25
See more Ab New India trades

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 804.00 810.00 804.00 808.00 16,532
11th Jul 2025 (Fri) 810.00 814.00 810.00 810.00 12,987
10th Jul 2025 (Thu) 816.00 816.00 816.00 816.00 58,156
9th Jul 2025 (Wed) 818.00 818.00 812.00 818.00 68,985
8th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 33,035
7th Jul 2025 (Mon) 820.00 824.00 812.00 812.00 45,509
4th Jul 2025 (Fri) 814.00 820.00 814.00 820.00 8,131
3rd Jul 2025 (Thu) 814.00 816.00 814.00 816.00 14,283
2nd Jul 2025 (Wed) 818.00 824.00 818.00 824.00 17,208
1st Jul 2025 (Tue) 828.00 828.00 820.00 826.00 33,732
30th Jun 2025 (Mon) 830.00 830.00 826.00 826.00 6,428
27th Jun 2025 (Fri) 826.00 832.00 826.00 832.00 15,813
26th Jun 2025 (Thu) 818.00 826.00 818.00 824.00 13,280
25th Jun 2025 (Wed) 814.00 818.00 814.00 818.00 12,397
24th Jun 2025 (Tue) 806.00 812.00 806.00 810.00 16,490
23rd Jun 2025 (Mon) 808.00 808.00 808.00 808.00 6,777
20th Jun 2025 (Fri) 818.00 818.00 818.00 818.00 30,056
19th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 33,706
18th Jun 2025 (Wed) 802.00 806.00 802.00 804.00 23,977
17th Jun 2025 (Tue) 802.00 802.00 794.00 802.00 258,161
16th Jun 2025 (Mon) 810.00 810.00 802.00 808.00 16,716
See more Ab New India price history

Ab New India (ANII) Regulatory News

Date Source Headline
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 11:57 am RNS Net Asset Value(s)
10th Jul 2025 5:15 pm RNS Transaction in Own Shares
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 5:18 pm RNS Transaction in Own Shares
9th Jul 2025 2:46 pm RNS Portfolio Disclosures
9th Jul 2025 12:16 pm RNS Net Asset Value(s)
9th Jul 2025 11:49 am RNS Doc re. Annual Report
8th Jul 2025 5:19 pm RNS Transaction in Own Shares
See more Ab New India regulatory news

Ab New India (ANII) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

abrdn New India net asset value boosted by Indian economic growth

28th Nov 2024 09:49

(Alliance News) - abrdn New India Investment Trust PLC said on Thursday its first-half net asset value increased in part due to economic growth in India and the increasing sophistication of Indian corporations. Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2024 12:45

Read More

SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site

14th Jun 2024 09:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

abrdn New India underperforms index but confident in portfolio

14th Jun 2024 09:13

(Alliance News) - abrdn New India Investment Trust PLC on Friday said net asset value increased in its latest year, but warned shareholders that investing in India "means accepting market volatility". Read More

See more Ab New India news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered