| Price | 530.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -4.00p -0.75% |
| Buy | 538.00p |
| Sell | 532.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 1,794.00 at 529.996p |
| Day's Volume: | 40,881 |
| Last Close: | 530.00p |
| Open: | 526.00p |
| ISIN: | GB0006048770 |
| Day's Range | 520.00p - 534.00p |
| 52wk Range: | 485.00p - 612.00p |
| Market Capitalisation: | £298m |
| VWAP: | 529.0875p |
| Shares in Issue: | 56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,794 | 529.996p | Ordinary Currency Conversion OTC Trade |
17:24:55 - 31-Jan-23 |
| Sell* | 3,295 | 530.00p | Uncrossing Trade |
16:35:16 - 31-Jan-23 |
| Sell* | 931 | 533.36p | Ordinary |
16:17:15 - 31-Jan-23 |
| Buy* | 750 | 534.00p | Automatic Execution |
15:29:47 - 31-Jan-23 |
| Buy* | 750 | 534.00p | Automatic Execution |
15:29:47 - 31-Jan-23 |
| Buy* | 677 | 532.00p | Automatic Execution |
15:17:39 - 31-Jan-23 |
| Sell* | 350 | 532.84p | Ordinary |
15:17:00 - 31-Jan-23 |
| Buy* | 367 | 532.00p | Automatic Execution |
15:15:23 - 31-Jan-23 |
| Buy* | 600 | 532.00p | Automatic Execution |
15:14:52 - 31-Jan-23 |
| Sell* | 2,797 | 529.6754p | Ordinary |
15:05:46 - 31-Jan-23 |
