| Price | 666.00p on 03-06-2026 at 18:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 668.00p |
| Sell | 666.00p |
| Last Trade: | Buy 15,000.00 at 668.7623p |
| Day's Volume: | 37,838 |
| Last Close: | 666.00p |
| Open: | 664.00p |
| ISIN: | GB0006048770 |
| Day's Range | 662.00p - 670.00p |
| 52wk Range: | 610.00p - 832.00p |
| Market Capitalisation: | £289.01m |
| VWAP: | 667.87244p |
| Shares in Issue: | 43.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 668.7623p | Suspected BUY Trade |
16:36:42 - 03-Jun-26 |
| Buy* | 3,358 | 666.00p | Suspected BUY Trade |
16:35:19 - 03-Jun-26 |
| Sell* | 453 | 666.30p | Ordinary |
16:18:23 - 03-Jun-26 |
| Sell* | 42 | 666.90p | Negotiated Trade |
16:00:22 - 03-Jun-26 |
| Sell* | 149 | 666.90p | Negotiated Trade |
15:48:41 - 03-Jun-26 |
| Sell* | 94 | 666.90p | Negotiated Trade |
15:37:16 - 03-Jun-26 |
| Sell* | 2,104 | 666.00p | Ordinary |
15:17:25 - 03-Jun-26 |
| Sell* | 11 | 666.00p | Automatic Execution |
14:21:02 - 03-Jun-26 |
| Sell* | 123 | 666.00p | Automatic Execution |
14:02:09 - 03-Jun-26 |
| Unknown* | 0 | 670.00p | SI Trade |
13:52:32 - 03-Jun-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:08 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 12:19 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 3:44 pm | RNS | Gearing Disclosures |
| 1st Jun 2026 9:19 am | RNS | Total Voting Rights |
| 29th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 29th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 28th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 28th May 2026 11:53 am | RNS | Net Asset Value(s) |
