SMALL-CAP WINNERS & LOSERS: Harworth secures approval for Leeds site
14th Jun 2024 09:37
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 796.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 18.00p 2.31% |
| Buy | 796.00p |
| Sell | 794.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 2,100.00 at 796.00p |
| Day's Volume: | 64,723 |
| Last Close: | 796.00p |
| Open: | 780.00p |
| ISIN: | GB0006048770 |
| Day's Range | 780.00p - 796.00p |
| 52wk Range: | 528.00p - 826.00p |
| Market Capitalisation: | £407m |
| VWAP: | 788.5331p |
| Shares in Issue: | 51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 796.00p | OTC Trade |
16:05:39 - 26-Jul-24 |
| Sell* | 2,821 | 796.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 900 | 794.728p | Ordinary |
15:21:00 - 26-Jul-24 |
| Sell* | 441 | 794.00p | Automatic Execution |
15:18:20 - 26-Jul-24 |
| Sell* | 56 | 794.00p | Automatic Execution |
15:18:20 - 26-Jul-24 |
| Sell* | 244 | 794.00p | Automatic Execution |
15:18:02 - 26-Jul-24 |
| Buy* | 600 | 796.00p | Automatic Execution |
15:18:02 - 26-Jul-24 |
| Buy* | 562 | 795.5708p | Ordinary |
15:17:18 - 26-Jul-24 |
| Buy* | 1 | 796.00p | SI Trade |
15:12:08 - 26-Jul-24 |
| Unknown* | 5,000 | 795.00p | Negotiated Trade |
15:08:19 - 26-Jul-24 |