| Price | 542.00p on 26-05-2023 at 16:37:59 |
|---|---|
| Change | 8.00p 1.5% |
| Buy | 544.00p |
| Sell | 540.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Unknown 17,783.00 at 537.00p |
| Day's Volume: | 113,357 |
| Last Close: | 542.00p |
| Open: | 540.00p |
| ISIN: | GB0006048770 |
| Day's Range | 540.00p - 542.00p |
| 52wk Range: | 502.00p - 610.00p |
| Market Capitalisation: | £299m |
| VWAP: | 535.7757p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,783 | 537.00p | Ordinary |
15:37:58 - 26-May-23 |
| Sell* | 5 | 542.00p | Uncrossing Trade |
15:35:27 - 26-May-23 |
| Unknown* | 15,000 | 535.00p | Ordinary |
13:42:44 - 26-May-23 |
| Unknown* | 17,783 | 537.00p | Ordinary |
13:42:38 - 26-May-23 |
| Buy* | 2,000 | 542.07p | Ordinary |
14:37:53 - 26-May-23 |
| Sell* | 55 | 540.0044p | Ordinary |
14:29:00 - 26-May-23 |
| Buy* | 200 | 542.00p | Ordinary |
14:17:33 - 26-May-23 |
| Buy* | 150 | 540.00p | Automatic Execution |
14:15:54 - 26-May-23 |
| Buy* | 600 | 540.00p | Automatic Execution |
14:12:56 - 26-May-23 |
| Buy* | 159 | 537.105p | Ordinary |
13:57:45 - 26-May-23 |
