| Price | 732.00p on 03-08-2026 at 14:36:30 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 738.00p |
| Sell | 728.00p |
| Last Trade: | Sell 1,065.00 at 732.609p |
| Day's Volume: | 21,846 |
| Last Close: | 730.00p |
| Open: | 732.00p |
| ISIN: | GB0006048770 |
| Day's Range | 728.00p - 732.00p |
| 52wk Range: | 610.00p - 820.00p |
| Market Capitalisation: | £314.63m |
| VWAP: | 732.29101p |
| Shares in Issue: | 42.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065 | 732.609p | Negotiated Trade |
15:36:30 - 03-Aug-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:33:05 - 03-Aug-26 |
| Unknown* | 0 | 728.00p | SI Trade |
15:33:05 - 03-Aug-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:33:05 - 03-Aug-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:33:05 - 03-Aug-26 |
| Buy* | 3,570 | 732.00p | Automatic Execution |
15:33:05 - 03-Aug-26 |
| Sell* | 174 | 728.00p | Automatic Execution |
15:33:05 - 03-Aug-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
15:33:05 - 03-Aug-26 |
| Sell* | 3 | 732.00p | Automatic Execution |
15:33:05 - 03-Aug-26 |
| Sell* | 1,093 | 732.586p | Negotiated Trade |
15:14:36 - 03-Aug-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:05 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:55 am | RNS | Conditional Tender Offer - Performance Update |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Conditional Tender Offer - Performance Update |
| 29th Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
