| Price | 608.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 4.00p 0.66% |
| Buy | 608.00p |
| Sell | 602.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 184.00 at 608.00p |
| Day's Volume: | 13,045 |
| Last Close: | 608.00p |
| Open: | 606.00p |
| ISIN: | GB0006048770 |
| Day's Range | 600.00p - 608.00p |
| 52wk Range: | 502.00p - 608.00p |
| Market Capitalisation: | £324m |
| VWAP: | 601.33949p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 608.00p | Suspected BUY Trade |
16:35:14 - 01-Dec-23 |
| Sell* | 13 | 606.00p | Automatic Execution |
16:05:41 - 01-Dec-23 |
| Buy* | 118 | 606.00p | Automatic Execution |
15:36:05 - 01-Dec-23 |
| Buy* | 520 | 604.26p | Ordinary |
15:30:43 - 01-Dec-23 |
| Buy* | 821 | 604.257p | Ordinary |
15:28:13 - 01-Dec-23 |
| Buy* | 319 | 604.257p | Ordinary |
15:24:24 - 01-Dec-23 |
| Sell* | 459 | 600.00p | Automatic Execution |
15:10:49 - 01-Dec-23 |
| Sell* | 577 | 601.2242p | Ordinary |
15:04:54 - 01-Dec-23 |
| Buy* | 820 | 604.257p | Ordinary |
15:02:27 - 01-Dec-23 |
| Buy* | 170 | 606.00p | Automatic Execution |
15:02:06 - 01-Dec-23 |
