| Price | 760.00p on 22-01-2025 at 08:21:48 |
|---|---|
| Change | -8.00p -1.04% |
| Buy | 756.00p |
| Sell | 750.00p |
| Buy / Sell ANII Shares | |
| Last Trade: | Buy 25.00 at 756.00p |
| Day's Volume: | 10,784 |
| Last Close: | 768.00p |
| Open: | 760.00p |
| ISIN: | GB0006048770 |
| Day's Range | 760.00p - 760.00p |
| 52wk Range: | 626.00p - 830.00p |
| Market Capitalisation: | £372m |
| VWAP: | 756.14502p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ab New India (ANII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 756.00p | SI Trade |
08:19:54 - 22-Jan-25 |
| Sell* | 480 | 750.1667p | Ordinary |
08:18:18 - 22-Jan-25 |
| Sell* | 150 | 750.10p | Ordinary |
08:18:08 - 22-Jan-25 |
| Buy* | 750 | 760.00p | Automatic Execution |
08:18:08 - 22-Jan-25 |
| Sell* | 520 | 748.24p | Ordinary |
08:17:10 - 22-Jan-25 |
| Buy* | 255 | 760.00p | SI Trade |
08:09:57 - 22-Jan-25 |
| Buy* | 194 | 760.00p | SI Trade |
08:09:12 - 22-Jan-25 |
| Sell* | 2,848 | 752.50p | Ordinary |
08:04:52 - 22-Jan-25 |
| Buy* | 2 | 768.00p | SI Trade |
08:00:42 - 22-Jan-25 |
| Sell* | 5 | 758.40p | Ordinary |
08:01:12 - 22-Jan-25 |
