| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 708.00 | 710.00 | 704.00 | 710.00 | 31,862 |
| 10th Sep 2026 (Thu) | 712.00 | 714.00 | 708.00 | 714.00 | 28,860 |
| 9th Sep 2026 (Wed) | 716.00 | 716.00 | 712.00 | 712.00 | 27,274 |
| 8th Sep 2026 (Tue) | 720.00 | 720.00 | 716.00 | 716.00 | 16,244 |
| 7th Sep 2026 (Mon) | 722.00 | 724.00 | 706.00 | 724.00 | 31,988 |
| 4th Sep 2026 (Fri) | 722.00 | 728.00 | 722.00 | 726.00 | 52,010 |
| 3rd Sep 2026 (Thu) | 720.00 | 728.00 | 716.00 | 728.00 | 42,087 |
| 2nd Sep 2026 (Wed) | 720.00 | 726.00 | 720.00 | 726.00 | 76,112 |
| 1st Sep 2026 (Tue) | 720.00 | 726.00 | 720.00 | 726.00 | 39,192 |
| 31st Aug 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 28th Aug 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 4,273 |
| 27th Aug 2026 (Thu) | 718.00 | 720.00 | 718.00 | 718.00 | 6,917 |
| 26th Aug 2026 (Wed) | 720.00 | 724.00 | 720.00 | 724.00 | 30,826 |
| 25th Aug 2026 (Tue) | 736.00 | 736.00 | 716.00 | 726.00 | 27,562 |
| 24th Aug 2026 (Mon) | 736.00 | 736.00 | 720.00 | 720.00 | 43,448 |
| 21st Aug 2026 (Fri) | 722.00 | 726.00 | 722.00 | 726.00 | 12,934 |
| 20th Aug 2026 (Thu) | 718.00 | 720.00 | 714.00 | 720.00 | 37,669 |
| 19th Aug 2026 (Wed) | 718.00 | 720.00 | 718.00 | 720.00 | 53,541 |
| 18th Aug 2026 (Tue) | 720.00 | 724.00 | 718.00 | 724.00 | 50,255 |
| 17th Aug 2026 (Mon) | 722.00 | 724.00 | 720.00 | 724.00 | 12,893 |
| 14th Aug 2026 (Fri) | 728.00 | 728.00 | 722.00 | 726.00 | 10,554 |
| 13th Aug 2026 (Thu) | 728.00 | 732.00 | 728.00 | 732.00 | 17,757 |
| 12th Aug 2026 (Wed) | 726.00 | 732.00 | 726.00 | 732.00 | 17,718 |
| 11th Aug 2026 (Tue) | 730.00 | 732.00 | 728.00 | 732.00 | 32,064 |
| 10th Aug 2026 (Mon) | 734.00 | 734.00 | 730.00 | 734.00 | 24,910 |
| 7th Aug 2026 (Fri) | 734.00 | 738.00 | 728.00 | 738.00 | 5,300 |
| 6th Aug 2026 (Thu) | 730.00 | 738.00 | 730.00 | 738.00 | 30,536 |
| 5th Aug 2026 (Wed) | 732.00 | 742.00 | 726.00 | 742.00 | 29,138 |
| 4th Aug 2026 (Tue) | 730.00 | 738.00 | 730.00 | 738.00 | 76,015 |
| 3rd Aug 2026 (Mon) | 732.00 | 732.00 | 728.00 | 728.00 | 21,862 |
| 31st Jul 2026 (Fri) | 720.00 | 730.00 | 718.00 | 730.00 | 35,988 |
| 30th Jul 2026 (Thu) | 718.00 | 724.00 | 718.00 | 724.00 | 25,213 |
| 29th Jul 2026 (Wed) | 716.00 | 724.00 | 716.00 | 724.00 | 57,215 |
| 28th Jul 2026 (Tue) | 714.00 | 720.00 | 712.00 | 720.00 | 25,854 |
| 27th Jul 2026 (Mon) | 710.00 | 720.00 | 708.00 | 720.00 | 66,270 |
| 24th Jul 2026 (Fri) | 700.00 | 708.00 | 700.00 | 708.00 | 42,123 |
| 23rd Jul 2026 (Thu) | 704.00 | 704.00 | 698.00 | 704.00 | 101,810 |
| 22nd Jul 2026 (Wed) | 700.00 | 706.00 | 700.00 | 706.00 | 210,068 |
| 21st Jul 2026 (Tue) | 706.00 | 708.00 | 700.00 | 708.00 | 454,316 |
| 20th Jul 2026 (Mon) | 710.00 | 712.00 | 698.00 | 712.00 | 53,047 |
| 17th Jul 2026 (Fri) | 712.00 | 714.00 | 710.00 | 714.00 | 9,264 |
| 16th Jul 2026 (Thu) | 714.00 | 718.00 | 712.00 | 712.00 | 21,746 |
| 15th Jul 2026 (Wed) | 716.00 | 716.00 | 714.00 | 714.00 | 27,883 |
| 14th Jul 2026 (Tue) | 718.00 | 720.00 | 712.00 | 712.00 | 15,167 |
| 13th Jul 2026 (Mon) | 714.00 | 724.00 | 714.00 | 724.00 | 68,709 |