| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 698.00 | 698.00 | 686.00 | 690.00 | 96,192 |
| 1st Oct 2026 (Thu) | 690.00 | 696.00 | 690.00 | 696.00 | 75,093 |
| 30th Sep 2026 (Wed) | 702.00 | 704.00 | 694.00 | 696.00 | 136,574 |
| 29th Sep 2026 (Tue) | 704.00 | 706.00 | 696.00 | 696.00 | 61,088 |
| 28th Sep 2026 (Mon) | 708.00 | 708.00 | 702.00 | 702.00 | 51,095 |
| 25th Sep 2026 (Fri) | 712.00 | 716.00 | 712.00 | 716.00 | 12,303 |
| 24th Sep 2026 (Thu) | 716.00 | 730.00 | 716.00 | 730.00 | 10,879 |
| 23rd Sep 2026 (Wed) | 710.00 | 724.00 | 710.00 | 724.00 | 24,244 |
| 22nd Sep 2026 (Tue) | 710.00 | 718.00 | 708.00 | 718.00 | 55,911 |
| 21st Sep 2026 (Mon) | 702.00 | 720.00 | 702.00 | 720.00 | 25,249 |
| 18th Sep 2026 (Fri) | 702.00 | 716.00 | 702.00 | 716.00 | 52,956 |
| 17th Sep 2026 (Thu) | 702.00 | 702.00 | 702.00 | 702.00 | 13,792 |
| 16th Sep 2026 (Wed) | 698.00 | 700.00 | 698.00 | 700.00 | 22,471 |
| 15th Sep 2026 (Tue) | 702.00 | 702.00 | 698.00 | 702.00 | 108,884 |
| 14th Sep 2026 (Mon) | 710.00 | 712.00 | 698.00 | 710.00 | 33,485 |
| 11th Sep 2026 (Fri) | 708.00 | 710.00 | 704.00 | 710.00 | 31,862 |
| 10th Sep 2026 (Thu) | 712.00 | 714.00 | 708.00 | 714.00 | 28,860 |
| 9th Sep 2026 (Wed) | 716.00 | 716.00 | 712.00 | 712.00 | 27,274 |
| 8th Sep 2026 (Tue) | 720.00 | 720.00 | 716.00 | 716.00 | 16,244 |
| 7th Sep 2026 (Mon) | 722.00 | 724.00 | 706.00 | 724.00 | 31,988 |
| 4th Sep 2026 (Fri) | 722.00 | 728.00 | 722.00 | 726.00 | 52,010 |
| 3rd Sep 2026 (Thu) | 720.00 | 728.00 | 716.00 | 728.00 | 42,087 |
| 2nd Sep 2026 (Wed) | 720.00 | 726.00 | 720.00 | 726.00 | 76,112 |
| 1st Sep 2026 (Tue) | 720.00 | 726.00 | 720.00 | 726.00 | 39,192 |
| 31st Aug 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 28th Aug 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 4,273 |
| 27th Aug 2026 (Thu) | 718.00 | 720.00 | 718.00 | 718.00 | 6,917 |
| 26th Aug 2026 (Wed) | 720.00 | 724.00 | 720.00 | 724.00 | 30,826 |
| 25th Aug 2026 (Tue) | 736.00 | 736.00 | 716.00 | 726.00 | 27,562 |
| 24th Aug 2026 (Mon) | 736.00 | 736.00 | 720.00 | 720.00 | 43,448 |
| 21st Aug 2026 (Fri) | 722.00 | 726.00 | 722.00 | 726.00 | 12,934 |
| 20th Aug 2026 (Thu) | 718.00 | 720.00 | 714.00 | 720.00 | 37,669 |
| 19th Aug 2026 (Wed) | 718.00 | 720.00 | 718.00 | 720.00 | 53,541 |
| 18th Aug 2026 (Tue) | 720.00 | 724.00 | 718.00 | 724.00 | 50,255 |
| 17th Aug 2026 (Mon) | 722.00 | 724.00 | 720.00 | 724.00 | 12,893 |
| 14th Aug 2026 (Fri) | 728.00 | 728.00 | 722.00 | 726.00 | 10,554 |
| 13th Aug 2026 (Thu) | 728.00 | 732.00 | 728.00 | 732.00 | 17,757 |
| 12th Aug 2026 (Wed) | 726.00 | 732.00 | 726.00 | 732.00 | 17,718 |
| 11th Aug 2026 (Tue) | 730.00 | 732.00 | 728.00 | 732.00 | 32,064 |
| 10th Aug 2026 (Mon) | 734.00 | 734.00 | 730.00 | 734.00 | 24,910 |
| 7th Aug 2026 (Fri) | 734.00 | 738.00 | 728.00 | 738.00 | 5,300 |
| 6th Aug 2026 (Thu) | 730.00 | 738.00 | 730.00 | 738.00 | 30,536 |
| 5th Aug 2026 (Wed) | 732.00 | 742.00 | 726.00 | 742.00 | 29,138 |
| 4th Aug 2026 (Tue) | 730.00 | 738.00 | 730.00 | 738.00 | 76,015 |
| 3rd Aug 2026 (Mon) | 732.00 | 732.00 | 728.00 | 728.00 | 21,862 |