| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 714.00 | 724.00 | 714.00 | 724.00 | 68,709 |
| 10th Jul 2026 (Fri) | 716.00 | 718.00 | 714.00 | 718.00 | 7,988 |
| 9th Jul 2026 (Thu) | 708.00 | 712.00 | 708.00 | 712.00 | 23,190 |
| 8th Jul 2026 (Wed) | 714.00 | 714.00 | 702.00 | 712.00 | 54,176 |
| 7th Jul 2026 (Tue) | 716.00 | 718.00 | 708.00 | 718.00 | 99,694 |
| 6th Jul 2026 (Mon) | 720.00 | 720.00 | 714.00 | 720.00 | 170,854 |
| 3rd Jul 2026 (Fri) | 716.00 | 716.00 | 712.00 | 712.00 | 42,561 |
| 2nd Jul 2026 (Thu) | 720.00 | 720.00 | 716.00 | 716.00 | 35,605 |
| 1st Jul 2026 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 18,091 |
| 30th Jun 2026 (Tue) | 720.00 | 722.00 | 718.00 | 718.00 | 15,419 |
| 29th Jun 2026 (Mon) | 720.00 | 722.00 | 716.00 | 722.00 | 774,864 |
| 26th Jun 2026 (Fri) | 718.00 | 726.00 | 718.00 | 726.00 | 21,046 |
| 25th Jun 2026 (Thu) | 716.00 | 734.00 | 716.00 | 724.00 | 65,966 |
| 24th Jun 2026 (Wed) | 704.00 | 726.00 | 704.00 | 722.00 | 121,629 |
| 23rd Jun 2026 (Tue) | 712.00 | 718.00 | 710.00 | 718.00 | 35,705 |
| 22nd Jun 2026 (Mon) | 710.00 | 726.00 | 710.00 | 726.00 | 224,916 |
| 19th Jun 2026 (Fri) | 700.00 | 726.00 | 700.00 | 726.00 | 83,993 |
| 18th Jun 2026 (Thu) | 710.00 | 720.00 | 710.00 | 720.00 | 56,193 |
| 17th Jun 2026 (Wed) | 700.00 | 704.00 | 698.00 | 704.00 | 39,650 |
| 16th Jun 2026 (Tue) | 696.00 | 698.00 | 696.00 | 698.00 | 114,307 |
| 15th Jun 2026 (Mon) | 684.00 | 700.00 | 680.00 | 698.00 | 56,940 |
| 12th Jun 2026 (Fri) | 682.00 | 682.00 | 666.00 | 676.00 | 143,162 |
| 11th Jun 2026 (Thu) | 660.00 | 668.00 | 660.00 | 666.00 | 61,984 |
| 10th Jun 2026 (Wed) | 668.00 | 674.00 | 664.00 | 674.00 | 82,294 |
| 9th Jun 2026 (Tue) | 654.00 | 670.00 | 654.00 | 662.00 | 71,021 |
| 8th Jun 2026 (Mon) | 658.00 | 664.00 | 658.00 | 664.00 | 42,449 |
| 5th Jun 2026 (Fri) | 672.00 | 672.00 | 664.00 | 664.00 | 213,026 |
| 4th Jun 2026 (Thu) | 664.00 | 668.00 | 662.00 | 664.00 | 88,960 |
| 3rd Jun 2026 (Wed) | 664.00 | 670.00 | 662.00 | 666.00 | 37,838 |
| 2nd Jun 2026 (Tue) | 672.00 | 672.00 | 666.00 | 666.00 | 44,772 |
| 1st Jun 2026 (Mon) | 672.00 | 672.00 | 670.00 | 670.00 | 25,461 |
| 29th May 2026 (Fri) | 678.00 | 680.00 | 676.00 | 678.00 | 75,813 |
| 28th May 2026 (Thu) | 676.00 | 684.00 | 672.00 | 678.00 | 32,529 |
| 27th May 2026 (Wed) | 686.00 | 686.00 | 680.00 | 680.00 | 76,083 |
| 26th May 2026 (Tue) | 688.00 | 688.00 | 678.00 | 678.00 | 43,067 |
| 25th May 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 22nd May 2026 (Fri) | 674.00 | 684.00 | 674.00 | 684.00 | 75,087 |
| 21st May 2026 (Thu) | 670.00 | 670.00 | 658.00 | 662.00 | 89,393 |
| 20th May 2026 (Wed) | 658.00 | 660.00 | 658.00 | 660.00 | 178,439 |
| 19th May 2026 (Tue) | 680.00 | 680.00 | 658.00 | 658.00 | 53,003 |
| 18th May 2026 (Mon) | 662.00 | 666.00 | 658.00 | 666.00 | 103,286 |
| 15th May 2026 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 210,013 |
| 14th May 2026 (Thu) | 662.00 | 670.00 | 660.00 | 664.00 | 366,040 |