| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 644.00 | 682.00 | 644.00 | 682.00 | 16,156 |
| 30th Apr 2026 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 53,811 |
| 29th Apr 2026 (Wed) | 682.00 | 684.00 | 680.00 | 680.00 | 103,223 |
| 28th Apr 2026 (Tue) | 688.00 | 688.00 | 674.00 | 680.00 | 80,601 |
| 27th Apr 2026 (Mon) | 684.00 | 684.00 | 682.00 | 682.00 | 389,175 |
| 24th Apr 2026 (Fri) | 700.00 | 700.00 | 676.00 | 676.00 | 73,067 |
| 23rd Apr 2026 (Thu) | 702.00 | 702.00 | 686.00 | 686.00 | 17,911 |
| 22nd Apr 2026 (Wed) | 700.00 | 700.00 | 698.00 | 698.00 | 22,482 |
| 21st Apr 2026 (Tue) | 690.00 | 704.00 | 690.00 | 704.00 | 70,601 |
| 20th Apr 2026 (Mon) | 696.00 | 698.00 | 696.00 | 698.00 | 77,290 |
| 17th Apr 2026 (Fri) | 690.00 | 704.00 | 690.00 | 698.00 | 111,780 |
| 16th Apr 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 79,571 |
| 15th Apr 2026 (Wed) | 690.00 | 690.00 | 680.00 | 680.00 | 32,684 |
| 14th Apr 2026 (Tue) | 688.00 | 688.00 | 688.00 | 688.00 | 37,929 |
| 13th Apr 2026 (Mon) | 682.00 | 686.00 | 682.00 | 686.00 | 56,762 |
| 10th Apr 2026 (Fri) | 692.00 | 692.00 | 688.00 | 692.00 | 73,245 |
| 9th Apr 2026 (Thu) | 690.00 | 690.00 | 684.00 | 686.00 | 21,609 |
| 8th Apr 2026 (Wed) | 678.00 | 696.00 | 678.00 | 696.00 | 70,943 |
| 7th Apr 2026 (Tue) | 638.00 | 676.00 | 638.00 | 664.00 | 88,564 |
| 6th Apr 2026 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 3rd Apr 2026 (Fri) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2nd Apr 2026 (Thu) | 650.00 | 654.00 | 640.00 | 648.00 | 32,846 |
| 1st Apr 2026 (Wed) | 668.00 | 668.00 | 640.00 | 648.00 | 89,730 |
| 31st Mar 2026 (Tue) | 636.00 | 642.00 | 634.00 | 640.00 | 99,669 |
| 30th Mar 2026 (Mon) | 652.00 | 652.00 | 638.00 | 638.00 | 66,653 |
| 27th Mar 2026 (Fri) | 672.00 | 672.00 | 652.00 | 652.00 | 17,773 |
| 26th Mar 2026 (Thu) | 660.00 | 666.00 | 660.00 | 664.00 | 13,841 |
| 25th Mar 2026 (Wed) | 660.00 | 666.00 | 660.00 | 666.00 | 49,749 |
| 24th Mar 2026 (Tue) | 656.00 | 656.00 | 644.00 | 644.00 | 39,233 |
| 23rd Mar 2026 (Mon) | 640.00 | 660.00 | 610.00 | 652.00 | 80,083 |
| 20th Mar 2026 (Fri) | 664.00 | 666.00 | 632.00 | 632.00 | 104,410 |
| 19th Mar 2026 (Thu) | 660.00 | 678.00 | 660.00 | 664.00 | 90,999 |
| 18th Mar 2026 (Wed) | 674.00 | 694.00 | 674.00 | 692.00 | 61,009 |
| 17th Mar 2026 (Tue) | 672.00 | 682.00 | 672.00 | 680.00 | 77,600 |
| 16th Mar 2026 (Mon) | 664.00 | 676.00 | 664.00 | 676.00 | 314,925 |
| 13th Mar 2026 (Fri) | 680.00 | 680.00 | 676.00 | 678.00 | 50,214 |
| 12th Mar 2026 (Thu) | 680.00 | 688.00 | 668.00 | 682.00 | 90,771 |
| 11th Mar 2026 (Wed) | 696.00 | 696.00 | 688.00 | 688.00 | 42,140 |
| 10th Mar 2026 (Tue) | 684.00 | 714.00 | 684.00 | 698.00 | 63,695 |
| 9th Mar 2026 (Mon) | 696.00 | 696.00 | 674.00 | 696.00 | 88,669 |
| 6th Mar 2026 (Fri) | 714.00 | 720.00 | 714.00 | 718.00 | 32,265 |
| 5th Mar 2026 (Thu) | 720.00 | 734.00 | 720.00 | 722.00 | 49,210 |
| 4th Mar 2026 (Wed) | 704.00 | 720.00 | 704.00 | 720.00 | 56,800 |
| 3rd Mar 2026 (Tue) | 722.00 | 722.00 | 706.00 | 714.00 | 111,052 |
| 2nd Mar 2026 (Mon) | 722.00 | 726.00 | 720.00 | 722.00 | 37,505 |