| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 11th Nov 2026 (Wed) | 770.00 | 776.00 | 766.00 | 776.00 | 40,909 |
| 10th Nov 2026 (Tue) | 756.00 | 766.00 | 756.00 | 766.00 | 43,865 |
| 9th Nov 2026 (Mon) | 760.00 | 764.00 | 760.00 | 764.00 | 29,960 |
| 6th Nov 2026 (Fri) | 740.00 | 760.00 | 736.00 | 760.00 | 21,961 |
| 5th Nov 2026 (Thu) | 726.00 | 732.00 | 722.00 | 722.00 | 8,351 |
| 4th Nov 2026 (Wed) | 720.00 | 726.00 | 720.00 | 726.00 | 14,054 |
| 3rd Nov 2026 (Tue) | 718.00 | 718.00 | 710.00 | 717.00 | 10,044 |
| 2nd Nov 2026 (Mon) | 700.00 | 712.00 | 700.00 | 702.00 | 38,200 |
| 30th Oct 2026 (Fri) | 696.00 | 698.00 | 696.00 | 698.00 | 13,851 |
| 29th Oct 2026 (Thu) | 692.00 | 696.00 | 682.00 | 696.00 | 26,993 |
| 28th Oct 2026 (Wed) | 694.00 | 698.00 | 692.00 | 692.00 | 9,974 |
| 27th Oct 2026 (Tue) | 684.00 | 706.00 | 682.00 | 706.00 | 85,205 |
| 26th Oct 2026 (Mon) | 680.00 | 686.00 | 680.00 | 686.00 | 34,593 |
| 23rd Oct 2026 (Fri) | 684.00 | 684.00 | 670.00 | 678.00 | 31,055 |
| 22nd Oct 2026 (Thu) | 680.00 | 690.00 | 680.00 | 690.00 | 59,748 |
| 21st Oct 2026 (Wed) | 694.00 | 694.00 | 686.00 | 694.00 | 81,476 |
| 20th Oct 2026 (Tue) | 688.00 | 698.00 | 688.00 | 698.00 | 81,397 |
| 19th Oct 2026 (Mon) | 698.00 | 700.00 | 690.00 | 700.00 | 45,395 |
| 16th Oct 2026 (Fri) | 700.00 | 706.00 | 700.00 | 706.00 | 81,739 |
| 15th Oct 2026 (Thu) | 700.00 | 710.00 | 700.00 | 710.00 | 53,049 |
| 14th Oct 2026 (Wed) | 694.00 | 704.00 | 694.00 | 707.00 | 3,609 |
| 13th Oct 2026 (Tue) | 704.00 | 708.00 | 698.00 | 708.00 | 30,344 |
| 12th Oct 2026 (Mon) | 692.00 | 696.00 | 690.00 | 696.00 | 59,279 |
| 9th Oct 2026 (Fri) | 688.00 | 692.00 | 688.00 | 692.00 | 7,009 |
| 8th Oct 2026 (Thu) | 688.00 | 690.00 | 682.00 | 688.00 | 56,227 |
| 7th Oct 2026 (Wed) | 692.00 | 696.00 | 692.00 | 696.00 | 30,751 |
| 6th Oct 2026 (Tue) | 684.00 | 698.00 | 684.00 | 692.00 | 277,306 |
| 5th Oct 2026 (Mon) | 686.00 | 690.00 | 686.00 | 690.00 | 60,255 |
| 2nd Oct 2026 (Fri) | 698.00 | 698.00 | 686.00 | 690.00 | 96,192 |
| 1st Oct 2026 (Thu) | 690.00 | 696.00 | 690.00 | 696.00 | 75,093 |
| 30th Sep 2026 (Wed) | 702.00 | 704.00 | 694.00 | 696.00 | 136,574 |
| 29th Sep 2026 (Tue) | 704.00 | 706.00 | 696.00 | 696.00 | 61,088 |
| 28th Sep 2026 (Mon) | 708.00 | 708.00 | 702.00 | 702.00 | 51,095 |
| 25th Sep 2026 (Fri) | 712.00 | 716.00 | 712.00 | 716.00 | 12,303 |
| 24th Sep 2026 (Thu) | 716.00 | 730.00 | 716.00 | 730.00 | 10,879 |
| 23rd Sep 2026 (Wed) | 710.00 | 724.00 | 710.00 | 724.00 | 24,244 |
| 22nd Sep 2026 (Tue) | 710.00 | 718.00 | 708.00 | 718.00 | 55,911 |
| 21st Sep 2026 (Mon) | 702.00 | 720.00 | 702.00 | 720.00 | 25,249 |
| 18th Sep 2026 (Fri) | 702.00 | 716.00 | 702.00 | 716.00 | 52,956 |
| 17th Sep 2026 (Thu) | 702.00 | 702.00 | 702.00 | 702.00 | 13,792 |
| 16th Sep 2026 (Wed) | 698.00 | 700.00 | 698.00 | 700.00 | 22,471 |
| 15th Sep 2026 (Tue) | 702.00 | 702.00 | 698.00 | 702.00 | 108,884 |
| 14th Sep 2026 (Mon) | 710.00 | 712.00 | 698.00 | 710.00 | 33,485 |