| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 674.00 | 684.00 | 674.00 | 684.00 | 75,087 |
| 21st May 2026 (Thu) | 670.00 | 670.00 | 658.00 | 662.00 | 89,393 |
| 20th May 2026 (Wed) | 658.00 | 660.00 | 658.00 | 660.00 | 178,439 |
| 19th May 2026 (Tue) | 680.00 | 680.00 | 658.00 | 658.00 | 53,003 |
| 18th May 2026 (Mon) | 662.00 | 666.00 | 658.00 | 666.00 | 103,286 |
| 15th May 2026 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 210,013 |
| 14th May 2026 (Thu) | 662.00 | 670.00 | 660.00 | 664.00 | 366,040 |
| 13th May 2026 (Wed) | 668.00 | 668.00 | 664.00 | 664.00 | 36,775 |
| 12th May 2026 (Tue) | 672.00 | 672.00 | 666.00 | 666.00 | 59,210 |
| 11th May 2026 (Mon) | 678.00 | 678.00 | 674.00 | 674.00 | 81,229 |
| 8th May 2026 (Fri) | 680.00 | 684.00 | 680.00 | 684.00 | 63,424 |
| 7th May 2026 (Thu) | 690.00 | 690.00 | 680.00 | 686.00 | 113,180 |
| 6th May 2026 (Wed) | 676.00 | 682.00 | 676.00 | 682.00 | 212,997 |
| 5th May 2026 (Tue) | 674.00 | 674.00 | 670.00 | 674.00 | 57,369 |
| 4th May 2026 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 1st May 2026 (Fri) | 644.00 | 682.00 | 644.00 | 682.00 | 16,156 |
| 30th Apr 2026 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 53,811 |
| 29th Apr 2026 (Wed) | 682.00 | 684.00 | 680.00 | 680.00 | 103,223 |
| 28th Apr 2026 (Tue) | 688.00 | 688.00 | 674.00 | 680.00 | 80,601 |
| 27th Apr 2026 (Mon) | 684.00 | 684.00 | 682.00 | 682.00 | 389,175 |
| 24th Apr 2026 (Fri) | 700.00 | 700.00 | 676.00 | 676.00 | 73,067 |
| 23rd Apr 2026 (Thu) | 702.00 | 702.00 | 686.00 | 686.00 | 17,911 |
| 22nd Apr 2026 (Wed) | 700.00 | 700.00 | 698.00 | 698.00 | 22,482 |
| 21st Apr 2026 (Tue) | 690.00 | 704.00 | 690.00 | 704.00 | 70,601 |
| 20th Apr 2026 (Mon) | 696.00 | 698.00 | 696.00 | 698.00 | 77,290 |
| 17th Apr 2026 (Fri) | 690.00 | 704.00 | 690.00 | 698.00 | 111,780 |
| 16th Apr 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 79,571 |
| 15th Apr 2026 (Wed) | 690.00 | 690.00 | 680.00 | 680.00 | 32,684 |
| 14th Apr 2026 (Tue) | 688.00 | 688.00 | 688.00 | 688.00 | 37,929 |
| 13th Apr 2026 (Mon) | 682.00 | 686.00 | 682.00 | 686.00 | 56,762 |
| 10th Apr 2026 (Fri) | 692.00 | 692.00 | 688.00 | 692.00 | 73,245 |
| 9th Apr 2026 (Thu) | 690.00 | 690.00 | 684.00 | 686.00 | 21,609 |
| 8th Apr 2026 (Wed) | 678.00 | 696.00 | 678.00 | 696.00 | 70,943 |
| 7th Apr 2026 (Tue) | 638.00 | 676.00 | 638.00 | 664.00 | 88,564 |
| 6th Apr 2026 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 3rd Apr 2026 (Fri) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2nd Apr 2026 (Thu) | 650.00 | 654.00 | 640.00 | 648.00 | 32,846 |
| 1st Apr 2026 (Wed) | 668.00 | 668.00 | 640.00 | 648.00 | 89,730 |
| 31st Mar 2026 (Tue) | 636.00 | 642.00 | 634.00 | 640.00 | 99,669 |
| 30th Mar 2026 (Mon) | 652.00 | 652.00 | 638.00 | 638.00 | 66,653 |
| 27th Mar 2026 (Fri) | 672.00 | 672.00 | 652.00 | 652.00 | 17,773 |
| 26th Mar 2026 (Thu) | 660.00 | 666.00 | 660.00 | 664.00 | 13,841 |
| 25th Mar 2026 (Wed) | 660.00 | 666.00 | 660.00 | 666.00 | 49,749 |