Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 676.4037p Suspected BUY Trade
 16:37:43 - 22-May-26
Buy* 15,000 674.00p Suspected BUY Trade
 16:35:39 - 22-May-26
Unknown* -15,000 674.00p Correction
Negotiated Trade
 16:35:39 - 22-May-26
Buy* 15,000 674.00p Suspected BUY Trade
 16:35:39 - 22-May-26
Sell* 41 673.20p Ordinary
 16:03:40 - 22-May-26
Sell* 614 682.00p Automatic Execution
 15:53:34 - 22-May-26
Sell* 200 682.00p Automatic Execution
 15:53:34 - 22-May-26
Sell* 200 682.00p Automatic Execution
 15:53:34 - 22-May-26
Unknown* 1,100 682.00p Automatic Execution
 15:53:34 - 22-May-26
Sell* 200 682.00p Automatic Execution
 15:53:34 - 22-May-26
Sell* 200 674.00p Automatic Execution
 15:14:47 - 22-May-26
Buy* 300 674.00p Automatic Execution
 15:14:37 - 22-May-26
Sell* 200 674.00p Automatic Execution
 15:14:37 - 22-May-26
Buy* 1,786 674.00p Automatic Execution
 15:14:37 - 22-May-26
Sell* 200 674.00p Automatic Execution
 15:14:37 - 22-May-26
Sell* 548 663.92p Ordinary
 14:18:07 - 22-May-26
Sell* 1,736 663.92p Ordinary
 14:13:30 - 22-May-26
Sell* 462 663.92p Ordinary
 14:12:55 - 22-May-26
Sell* 224 666.694p Ordinary
 14:09:31 - 22-May-26
Sell* 1 664.00p SI Trade
 13:33:12 - 22-May-26
Buy* 1 674.00p SI Trade
 13:33:10 - 22-May-26
Buy* 10 672.00p SI Trade
 13:31:20 - 22-May-26
Buy* 10 672.00p SI Trade
 13:31:19 - 22-May-26
Buy* 10 672.00p SI Trade
 13:31:19 - 22-May-26
Buy* 10 672.00p SI Trade
 13:29:13 - 22-May-26
Buy* 10 674.00p SI Trade
 13:29:13 - 22-May-26
Buy* 4 674.00p SI Trade
 13:29:11 - 22-May-26
Sell* 849 662.00p Negotiated Trade
 12:05:22 - 22-May-26
Buy* 7 671.94p Suspected BUY Trade
 11:26:30 - 22-May-26
Sell* 2 658.00p SI Trade
 11:24:48 - 22-May-26
Sell* 1,359 663.3413p Ordinary
 11:24:17 - 22-May-26
Sell* 240 663.3493p Ordinary
 10:56:00 - 22-May-26
Sell* 181 665.68p Ordinary
 10:56:00 - 22-May-26
Sell* 744 662.00p Negotiated Trade
 10:16:26 - 22-May-26
Sell* 1,929 664.256p Negotiated Trade
 09:32:21 - 22-May-26
Sell* 1,500 667.60p Ordinary
 09:17:10 - 22-May-26
Sell* 69 666.64p Ordinary
 09:01:17 - 22-May-26
Sell* 595 666.4582p Ordinary
 08:51:58 - 22-May-26
Sell* 200 674.00p Automatic Execution
 08:42:31 - 22-May-26
Buy* 875 674.00p Automatic Execution
 08:42:31 - 22-May-26
Buy* 3,725 674.00p Automatic Execution
 08:42:31 - 22-May-26
Sell* 200 674.00p Automatic Execution
 08:42:31 - 22-May-26
Buy* 2 674.00p SI Trade
 08:37:00 - 22-May-26
Sell* 450 666.5716p Ordinary
 08:34:00 - 22-May-26
Buy* 1 674.00p SI Trade
 08:15:12 - 22-May-26
Sell* 379 662.016p Ordinary
 08:09:48 - 22-May-26
Sell* 2,207 662.00p Negotiated Trade
 08:00:08 - 22-May-26
Sell* 208 662.00p Negotiated Trade
 08:00:08 - 22-May-26
Sell* 747 665.68p Ordinary
 08:00:08 - 22-May-26
Buy* 35,000 664.1728p Suspected BUY Trade
 16:38:22 - 21-May-26
Buy* 13,853 662.00p Suspected BUY Trade
 16:35:16 - 21-May-26
Buy* 1,000 662.00p Automatic Execution
 16:09:40 - 21-May-26
Sell* 602 659.72p Negotiated Trade
 15:55:03 - 21-May-26
Sell* 8 659.44p Ordinary
 15:43:29 - 21-May-26
Sell* 112 659.92p Ordinary
 15:41:46 - 21-May-26
Sell* 1,000 659.44p Ordinary
 15:32:21 - 21-May-26
Buy* 328 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 200 662.00p Automatic Execution
 14:54:48 - 21-May-26
Buy* 800 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 200 662.00p Automatic Execution
 14:54:48 - 21-May-26
Buy* 800 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 200 662.00p Automatic Execution
 14:54:48 - 21-May-26
Buy* 800 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 200 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 200 662.00p Automatic Execution
 14:54:48 - 21-May-26
Buy* 272 662.00p Automatic Execution
 14:54:48 - 21-May-26
Buy* 1,000 662.00p Automatic Execution
 14:54:48 - 21-May-26
Sell* 500 658.88p Ordinary
 14:41:37 - 21-May-26
Sell* 1,854 658.16p Ordinary
 14:17:17 - 21-May-26
Sell* 2,175 658.16p Ordinary
 13:26:05 - 21-May-26
Sell* 93 658.103p Ordinary
 13:05:10 - 21-May-26
Sell* 900 658.00p Automatic Execution
 12:54:33 - 21-May-26
Sell* 676 660.88p Ordinary
 12:32:17 - 21-May-26
Sell* 18 660.88p Ordinary
 12:15:43 - 21-May-26
Sell* 820 662.00p Automatic Execution
 11:53:53 - 21-May-26
Unknown* 0 668.00p SI Trade
 10:38:18 - 21-May-26
Buy* 1,200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Buy* 800 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Buy* 800 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Sell* 200 666.00p Automatic Execution
 10:38:18 - 21-May-26
Buy* 1,000 666.00p Automatic Execution
 10:38:18 - 21-May-26
Buy* 7 665.60p Ordinary
 10:30:45 - 21-May-26
Sell* 800 662.00p Ordinary
 10:19:38 - 21-May-26
Unknown* 800 662.00p OTC Trade
 10:19:38 - 21-May-26
Unknown* 800 662.00p OTC Trade
 10:19:38 - 21-May-26
Sell* 21 663.92p Ordinary
 10:15:31 - 21-May-26
Sell* 138 663.404p Ordinary
 10:07:15 - 21-May-26
Sell* 300 663.96p Negotiated Trade
 10:06:16 - 21-May-26
Unknown* 0 662.00p SI Trade
 09:34:30 - 21-May-26
Buy* 58 665.12p Suspected BUY Trade
 09:21:54 - 21-May-26
Buy* 147 666.24p Suspected BUY Trade
 08:46:07 - 21-May-26
Buy* 4,600 670.00p Automatic Execution
 08:44:59 - 21-May-26
Sell* 200 670.00p Automatic Execution
 08:44:59 - 21-May-26
Sell* 5,776 668.50p Ordinary
 08:44:46 - 21-May-26
Sell* 200 670.00p Automatic Execution
 08:44:30 - 21-May-26
Unknown* 0 674.00p SI Trade
 08:43:52 - 21-May-26
Buy* 7 664.48p Suspected BUY Trade
 08:18:23 - 21-May-26
Buy* 1 670.00p SI Trade
 08:13:00 - 21-May-26
Buy* 748 663.70p Suspected BUY Trade
 08:12:36 - 21-May-26
Sell* 6,000 653.00p Negotiated Trade
 08:05:10 - 21-May-26
Unknown* 0 668.00p SI Trade
 08:03:27 - 21-May-26
Sell* 179 657.60p Negotiated Trade
 08:00:08 - 21-May-26
Unknown* 2,436 660.00p OTC Trade
 17:07:01 - 20-May-26
Buy* 16,000 660.00p Suspected BUY Trade
 16:38:52 - 20-May-26
Buy* 12,010 660.00p Suspected BUY Trade
 16:35:14 - 20-May-26
Unknown* 773,324 658.00p Ordinary
 16:29:41 - 20-May-26
Unknown* 100,000 658.00p Negotiated Trade
 16:27:42 - 20-May-26
Unknown* 610,000 658.00p Negotiated Trade
 16:27:36 - 20-May-26
Sell* 310 655.3363p Ordinary
 16:26:55 - 20-May-26
Sell* 234 655.3433p Ordinary
 16:25:51 - 20-May-26
Buy* 402 658.00p Automatic Execution
 16:24:25 - 20-May-26
Unknown* 1,500,000 658.00p Ordinary
 16:23:31 - 20-May-26
Buy* 2,436 659.52p Ordinary
 16:20:36 - 20-May-26
Buy* 1,300 658.00p Automatic Execution
 16:17:04 - 20-May-26
Buy* 1,300 658.00p Automatic Execution
 16:16:04 - 20-May-26
Buy* 1,053 660.611p Ordinary
 16:13:10 - 20-May-26
Sell* 1,300 658.00p Automatic Execution
 15:53:59 - 20-May-26
Buy* 1,557 658.00p Automatic Execution
 15:32:23 - 20-May-26
Buy* 272 658.00p Automatic Execution
 15:32:22 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:38 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:38 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:37 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:37 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:36 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:35 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:35 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:34 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:34 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:33 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:32 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:31 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:31 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:31 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:30 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:29 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:28 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:28 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:27 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:26 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:26 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:25 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:25 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:24 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:23 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:22 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:22 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:22 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:21 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:20 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:19 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:18 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:18 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:17 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:16 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:16 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:15 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:14 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:14 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:13 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:13 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:12 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:11 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:10 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:10 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:10 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:09 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:08 - 20-May-26
Sell* 468 658.00p Automatic Execution
 15:09:07 - 20-May-26
Sell* 1,810 658.5248p Ordinary
 14:50:27 - 20-May-26
Sell* 1 654.00p SI Trade
 14:47:15 - 20-May-26
Sell* 530 658.5248p Ordinary
 14:16:03 - 20-May-26
Unknown* 1,300 658.00p Automatic Execution
 14:15:21 - 20-May-26
Sell* 305 654.985p Negotiated Trade
 13:37:29 - 20-May-26
Sell* 195 654.808p Ordinary
 13:20:54 - 20-May-26
Sell* 2,000 655.51p Ordinary
 12:42:43 - 20-May-26
Sell* 1,316 655.50p Negotiated Trade
 12:36:10 - 20-May-26
Buy* 1,511 657.90p Ordinary
 12:36:04 - 20-May-26
Buy* 188 657.90p Ordinary
 12:33:57 - 20-May-26
Sell* 453 653.219p Negotiated Trade
 10:22:17 - 20-May-26
Sell* 2,772 662.3598p Ordinary
 09:59:41 - 20-May-26
Sell* 301 662.375p Negotiated Trade
 09:48:50 - 20-May-26
Sell* 518 657.00p Ordinary
 09:43:04 - 20-May-26
Unknown* 0 672.00p SI Trade
 09:39:23 - 20-May-26
Buy* 1 672.00p SI Trade
 09:39:23 - 20-May-26
Unknown* 0 670.00p SI Trade
 09:39:23 - 20-May-26
Buy* 1 670.00p SI Trade
 09:39:23 - 20-May-26
Buy* 1 670.00p SI Trade
 09:39:23 - 20-May-26
Sell* 1,531 658.00p Automatic Execution
 09:27:10 - 20-May-26
Buy* 7 665.186p Suspected BUY Trade
 09:24:24 - 20-May-26
Buy* 5,565 658.00p Automatic Execution
 16:36:20 - 19-May-26
Buy* 17,000 658.00p Suspected BUY Trade
 16:35:45 - 19-May-26
Buy* 2,510 658.00p Suspected BUY Trade
 16:35:16 - 19-May-26
Buy* 1 662.00p SI Trade
 15:56:00 - 19-May-26
Sell* 196 658.04p Ordinary
 15:54:57 - 19-May-26
Sell* 629 658.04p Ordinary
 15:29:05 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79