Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 682.00p Suspected BUY Trade
 16:35:26 - 01-May-26
Buy* 4 680.00p SI Trade
 16:09:32 - 01-May-26
Unknown* 0 680.00p SI Trade
 16:08:54 - 01-May-26
Buy* 7 679.251p Suspected BUY Trade
 15:49:57 - 01-May-26
Sell* 4 674.00p Automatic Execution
 15:30:21 - 01-May-26
Sell* 35 674.00p Automatic Execution
 15:30:21 - 01-May-26
Sell* 50 674.00p Automatic Execution
 15:30:21 - 01-May-26
Sell* 1,642 678.00p Automatic Execution
 15:30:09 - 01-May-26
Sell* 11 678.00p Automatic Execution
 15:30:09 - 01-May-26
Buy* 378 678.88p Ordinary
 15:10:29 - 01-May-26
Sell* 584 675.00p Negotiated Trade
 15:01:37 - 01-May-26
Buy* 10 684.00p SI Trade
 14:47:49 - 01-May-26
Unknown* 0 684.00p SI Trade
 14:47:49 - 01-May-26
Sell* 106 668.00p Automatic Execution
 14:47:49 - 01-May-26
Sell* 526 668.92p Negotiated Trade
 14:24:41 - 01-May-26
Buy* 1,500 684.00p SI Trade
 11:55:04 - 01-May-26
Sell* 130 668.816p Ordinary
 11:24:42 - 01-May-26
Buy* 147 677.80p Suspected BUY Trade
 11:23:06 - 01-May-26
Sell* 2,455 668.79p Negotiated Trade
 11:19:26 - 01-May-26
Sell* 450 668.66p Negotiated Trade
 10:26:05 - 01-May-26
Sell* 750 668.026p Ordinary
 10:25:04 - 01-May-26
Sell* 300 668.00p Ordinary
 10:23:32 - 01-May-26
Sell* 2,000 667.36p Negotiated Trade
 10:00:12 - 01-May-26
Sell* 11 658.00p Automatic Execution
 09:40:46 - 01-May-26
Buy* 7 678.027p Suspected BUY Trade
 09:27:17 - 01-May-26
Sell* 150 667.10p Negotiated Trade
 09:25:37 - 01-May-26
Buy* 72 678.00p Ordinary
 08:14:10 - 01-May-26
Buy* 2 684.00p SI Trade
 08:14:04 - 01-May-26
Buy* 270 668.00p Automatic Execution
 08:08:27 - 01-May-26
Buy* 270 668.00p Automatic Execution
 08:08:27 - 01-May-26
Buy* 271 668.00p Automatic Execution
 08:08:26 - 01-May-26
Buy* 500 668.00p Automatic Execution
 08:08:26 - 01-May-26
Unknown* 0 672.00p SI Trade
 08:05:49 - 01-May-26
Unknown* 0 682.00p SI Trade
 08:02:33 - 01-May-26
Unknown* 0 658.00p SI Trade
 08:02:33 - 01-May-26
Sell* 1 658.00p SI Trade
 08:02:33 - 01-May-26
Buy* 512 678.00p Suspected BUY Trade
 08:00:09 - 01-May-26
Unknown* 6,000 674.00p OTC Trade
 17:07:22 - 30-Apr-26
Buy* 14,076 673.7869p Suspected BUY Trade
 16:38:16 - 30-Apr-26
Buy* 6,001 674.00p Suspected BUY Trade
 16:35:15 - 30-Apr-26
Unknown* 0 680.00p SI Trade
 16:29:02 - 30-Apr-26
Sell* 931 674.9187p Ordinary
 16:10:09 - 30-Apr-26
Buy* 310 675.001p Ordinary
 16:07:06 - 30-Apr-26
Buy* 40 675.60p Ordinary
 15:52:23 - 30-Apr-26
Unknown* 0 676.00p SI Trade
 14:34:08 - 30-Apr-26
Buy* 1,400 673.88p Ordinary
 14:18:27 - 30-Apr-26
Buy* 650 668.012p Ordinary
 14:11:22 - 30-Apr-26
Unknown* 603 665.00p Negotiated Trade
 13:46:12 - 30-Apr-26
Buy* 147 672.20p Ordinary
 13:32:12 - 30-Apr-26
Buy* 6,000 673.9998p Ordinary
 13:27:09 - 30-Apr-26
Sell* 1,498 663.7285p Ordinary
 12:57:23 - 30-Apr-26
Buy* 1 674.00p SI Trade
 11:51:31 - 30-Apr-26
Sell* 534 664.25p Ordinary
 11:16:46 - 30-Apr-26
Sell* 84 664.25p Ordinary
 11:00:33 - 30-Apr-26
Sell* 500 664.5772p Ordinary
 10:46:14 - 30-Apr-26
Sell* 83 664.60p Negotiated Trade
 10:44:00 - 30-Apr-26
Sell* 14 664.25p Ordinary
 10:28:44 - 30-Apr-26
Sell* 1,043 664.25p Ordinary
 10:17:41 - 30-Apr-26
Buy* 7 672.60p Ordinary
 09:44:38 - 30-Apr-26
Unknown* 0 682.00p SI Trade
 09:25:43 - 30-Apr-26
Sell* 2,261 663.8381p Ordinary
 09:15:31 - 30-Apr-26
Sell* 210 660.88p Negotiated Trade
 08:30:31 - 30-Apr-26
Sell* 10,180 660.40p Ordinary
 08:02:37 - 30-Apr-26
Unknown* 4,000 680.00p OTC Trade
 17:07:58 - 29-Apr-26
Sell* 11,165 680.00p Negotiated Trade
 16:43:54 - 29-Apr-26
Buy* 7,784 680.00p Automatic Execution
 16:38:33 - 29-Apr-26
Buy* 22,241 680.00p Suspected BUY Trade
 16:35:29 - 29-Apr-26
Buy* 34 684.00p Automatic Execution
 16:28:29 - 29-Apr-26
Sell* 379 680.00p Automatic Execution
 16:24:42 - 29-Apr-26
Sell* 45 680.00p Automatic Execution
 16:20:21 - 29-Apr-26
Sell* 122 681.56p Ordinary
 15:44:53 - 29-Apr-26
Buy* 11 684.00p Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 200 682.00p Automatic Execution
 14:24:25 - 29-Apr-26
Buy* 416 682.00p Automatic Execution
 14:24:20 - 29-Apr-26
Sell* 552 682.00p Automatic Execution
 14:23:09 - 29-Apr-26
Sell* 198 682.00p Automatic Execution
 14:13:42 - 29-Apr-26
Sell* 1 683.50p Ordinary
 13:47:06 - 29-Apr-26
Sell* 1,303 682.1912p Ordinary
 13:37:33 - 29-Apr-26
Unknown* 465 683.00p Negotiated Trade
 12:55:12 - 29-Apr-26
Sell* 11 680.00p Automatic Execution
 12:40:11 - 29-Apr-26
Sell* 13 680.00p Automatic Execution
 12:24:32 - 29-Apr-26
Unknown* 6,000 683.00p Negotiated Trade
 12:17:09 - 29-Apr-26
Buy* 1,200 682.00p Automatic Execution
 12:11:00 - 29-Apr-26
Sell* 1,569 681.0425p Ordinary
 12:10:26 - 29-Apr-26
Sell* 10,000 680.00p Ordinary
 12:08:13 - 29-Apr-26
Sell* 2,433 682.00p Negotiated Trade
 11:57:14 - 29-Apr-26
Sell* 263 680.00p Automatic Execution
 11:56:56 - 29-Apr-26
Sell* 600 680.00p Automatic Execution
 11:56:56 - 29-Apr-26
Sell* 262 682.00p Automatic Execution
 11:56:55 - 29-Apr-26
Sell* 1,000 682.00p Automatic Execution
 11:56:55 - 29-Apr-26
Buy* 300 682.00p Automatic Execution
 11:53:53 - 29-Apr-26
Buy* 476 682.00p Automatic Execution
 11:53:53 - 29-Apr-26
Sell* 12,500 672.46p Negotiated Trade
 11:42:32 - 29-Apr-26
Buy* 1,745 680.1396p Ordinary
 10:43:49 - 29-Apr-26
Sell* 4,457 672.10p Negotiated Trade
 10:30:15 - 29-Apr-26
Sell* 240 671.8987p Ordinary
 10:23:20 - 29-Apr-26
Unknown* 0 682.00p SI Trade
 10:09:27 - 29-Apr-26
Buy* 11 682.00p Automatic Execution
 10:09:27 - 29-Apr-26
Buy* 7 681.368p Suspected BUY Trade
 10:01:06 - 29-Apr-26
Unknown* 0 682.00p SI Trade
 09:36:53 - 29-Apr-26
Buy* 7 682.00p SI Trade
 09:36:53 - 29-Apr-26
Unknown* 0 682.00p SI Trade
 09:36:53 - 29-Apr-26
Buy* 13 682.00p Automatic Execution
 09:36:53 - 29-Apr-26
Buy* 2,200 675.498p Ordinary
 09:07:32 - 29-Apr-26
Buy* 263 680.1306p Ordinary
 09:01:52 - 29-Apr-26
Buy* 306 680.20p Ordinary
 08:36:45 - 29-Apr-26
Sell* 331 675.50p Negotiated Trade
 08:31:08 - 29-Apr-26
Buy* 2,000 681.9986p Ordinary
 08:27:19 - 29-Apr-26
Sell* 3,600 664.00p Negotiated Trade
 08:06:38 - 29-Apr-26
Buy* 2,000 680.5735p Ordinary
 08:02:04 - 29-Apr-26
Unknown* 4,000 680.00p OTC Trade
 17:07:36 - 28-Apr-26
Unknown* -2,500 680.00p Correction
Negotiated Trade
 16:40:08 - 28-Apr-26
Buy* 2,500 680.00p Suspected BUY Trade
 16:40:08 - 28-Apr-26
Unknown* 2,500 680.00p Negotiated Trade
 16:40:08 - 28-Apr-26
Buy* 2,500 680.00p Suspected BUY Trade
 16:37:35 - 28-Apr-26
Buy* 25,321 678.7846p Suspected BUY Trade
 16:36:24 - 28-Apr-26
Buy* 13,003 680.00p Suspected BUY Trade
 16:35:19 - 28-Apr-26
Buy* 4 678.00p SI Trade
 16:28:55 - 28-Apr-26
Buy* 500 678.00p Automatic Execution
 16:24:55 - 28-Apr-26
Buy* 468 678.00p Automatic Execution
 16:24:55 - 28-Apr-26
Buy* 3 678.00p Automatic Execution
 16:24:55 - 28-Apr-26
Buy* 3 678.00p Automatic Execution
 16:23:45 - 28-Apr-26
Buy* 2,000 675.4297p Ordinary
 16:22:20 - 28-Apr-26
Buy* 26 678.00p Automatic Execution
 16:20:14 - 28-Apr-26
Sell* 3 678.00p Automatic Execution
 16:19:50 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:49 - 28-Apr-26
Buy* 300 678.00p Automatic Execution
 16:19:49 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:49 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:47 - 28-Apr-26
Buy* 300 678.00p Automatic Execution
 16:19:47 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:47 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:42 - 28-Apr-26
Buy* 300 678.00p Automatic Execution
 16:19:42 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:42 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:18 - 28-Apr-26
Buy* 1,800 678.00p Automatic Execution
 16:19:18 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:18 - 28-Apr-26
Sell* 200 678.00p Automatic Execution
 16:19:01 - 28-Apr-26
Buy* 497 678.00p Automatic Execution
 16:19:01 - 28-Apr-26
Buy* 3 678.00p Automatic Execution
 16:17:30 - 28-Apr-26
Buy* 500 676.00p Automatic Execution
 16:15:43 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:10:01 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:10:01 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:10:01 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:10:01 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:10:00 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:09:59 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:09:59 - 28-Apr-26
Buy* 67 674.00p Automatic Execution
 16:09:59 - 28-Apr-26
Sell* 200 674.00p Automatic Execution
 16:09:59 - 28-Apr-26
Buy* 22 676.00p Automatic Execution
 16:06:27 - 28-Apr-26
Buy* 268 674.00p Automatic Execution
 16:06:27 - 28-Apr-26
Buy* 500 674.00p Automatic Execution
 16:06:27 - 28-Apr-26
Buy* 2,000 673.997p Ordinary
 16:04:00 - 28-Apr-26
Sell* 1 667.06p Ordinary
 14:13:44 - 28-Apr-26
Unknown* 0 682.00p SI Trade
 14:13:01 - 28-Apr-26
Sell* 308 667.06p Ordinary
 13:27:49 - 28-Apr-26
Sell* 63 672.596p Negotiated Trade
 13:09:42 - 28-Apr-26
Sell* 502 672.787p Negotiated Trade
 13:00:26 - 28-Apr-26
Sell* 23 662.00p SI Trade
 12:37:35 - 28-Apr-26
Sell* 10,000 671.9698p Ordinary
 12:34:52 - 28-Apr-26
Sell* 250 666.00p Ordinary
 12:26:01 - 28-Apr-26
Unknown* 280 672.00p Negotiated Trade
 11:47:07 - 28-Apr-26
Unknown* 277 672.00p Negotiated Trade
 11:47:07 - 28-Apr-26
Buy* 243 672.0424p Ordinary
 11:47:06 - 28-Apr-26
Buy* 750 672.1239p Ordinary
 11:09:40 - 28-Apr-26
Sell* 1,091 674.08p Ordinary
 10:59:59 - 28-Apr-26
Sell* 29 675.606p Negotiated Trade
 10:56:05 - 28-Apr-26
Buy* 1,770 675.251p Suspected BUY Trade
 10:21:05 - 28-Apr-26
Sell* 3,500 665.40p Ordinary
 10:13:52 - 28-Apr-26
Buy* 7 680.919p Ordinary
 09:30:19 - 28-Apr-26
Unknown* 0 682.00p SI Trade
 09:10:12 - 28-Apr-26
Buy* 6 682.00p SI Trade
 08:38:58 - 28-Apr-26
Buy* 2 682.00p SI Trade
 08:38:58 - 28-Apr-26
Unknown* 0 682.00p SI Trade
 08:38:58 - 28-Apr-26
Buy* 8 682.00p SI Trade
 08:38:58 - 28-Apr-26
Buy* 3 676.1036p Ordinary
 08:06:16 - 28-Apr-26
Sell* 166 674.00p Ordinary
 08:04:53 - 28-Apr-26
Sell* 564 674.00p Ordinary
 08:00:26 - 28-Apr-26
Buy* 25,500 681.2157p Suspected BUY Trade
 16:38:16 - 27-Apr-26
Unknown* 380,000 679.0263p Negotiated Trade
 16:37:20 - 27-Apr-26
Buy* 3,214 682.00p Suspected BUY Trade
 16:35:00 - 27-Apr-26
Sell* 218 682.80p Ordinary
 16:28:04 - 27-Apr-26
Sell* 300 682.312p Ordinary
 16:25:06 - 27-Apr-26
Buy* 19 684.00p Automatic Execution
 16:20:11 - 27-Apr-26
Buy* 3 684.00p Automatic Execution
 16:17:50 - 27-Apr-26
Sell* 1,887 682.9885p Ordinary
 16:03:28 - 27-Apr-26
Unknown* 148 683.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Unknown* 146 683.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Buy* 145 683.217p Suspected BUY Trade
 13:21:31 - 27-Apr-26
Unknown* 350,799 679.00p Ordinary
 12:26:18 - 27-Apr-26
Sell* 27 675.432p Ordinary
 12:15:28 - 27-Apr-26
Sell* 2 675.432p Ordinary
 11:15:56 - 27-Apr-26
Unknown* 0 684.00p SI Trade
 11:00:25 - 27-Apr-26
Unknown* 0 684.00p SI Trade
 11:00:25 - 27-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89