| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 710.00p | Ordinary |
16:38:07 - 11-Sep-26 |
| Sell* | 211 | 704.3598p | Ordinary |
14:21:15 - 11-Sep-26 |
| Sell* | 1,093 | 701.4354p | Ordinary |
14:18:30 - 11-Sep-26 |
| Sell* | 355 | 704.375p | Negotiated Trade |
14:14:07 - 11-Sep-26 |
| Sell* | 300 | 704.659p | Negotiated Trade |
14:04:22 - 11-Sep-26 |
| Sell* | 10 | 704.00p | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Sell* | 1,950 | 705.3699p | Ordinary |
10:55:45 - 11-Sep-26 |
| Sell* | 750 | 705.3911p | Ordinary |
10:52:31 - 11-Sep-26 |
| Sell* | 50 | 706.075p | Negotiated Trade |
10:47:07 - 11-Sep-26 |
| Sell* | 3,000 | 705.00p | Ordinary |
10:39:32 - 11-Sep-26 |
| Sell* | 132 | 705.3414p | Ordinary |
10:28:47 - 11-Sep-26 |
| Unknown* | 0 | 716.00p | SI Trade |
10:07:11 - 11-Sep-26 |
| Sell* | 200 | 705.32p | Ordinary |
09:55:35 - 11-Sep-26 |
| Buy* | 5 | 720.00p | SI Trade |
08:45:28 - 11-Sep-26 |
| Unknown* | 0 | 718.00p | SI Trade |
08:45:28 - 11-Sep-26 |
| Sell* | 500 | 708.00p | Automatic Execution |
08:34:05 - 11-Sep-26 |
| Unknown* | 0 | 718.00p | SI Trade |
08:20:13 - 11-Sep-26 |
| Unknown* | 0 | 718.00p | SI Trade |
08:20:13 - 11-Sep-26 |
| Sell* | 300 | 709.54p | Ordinary |
08:00:24 - 11-Sep-26 |
| Sell* | 6 | 709.54p | Ordinary |
08:00:24 - 11-Sep-26 |
| Buy* | 10 | 714.00p | Suspected BUY Trade |
16:35:05 - 10-Sep-26 |
| Sell* | 21 | 708.00p | Automatic Execution |
16:18:19 - 10-Sep-26 |
| Sell* | 104 | 709.10p | Ordinary |
16:11:05 - 10-Sep-26 |
| Sell* | 500 | 710.00p | Automatic Execution |
15:29:31 - 10-Sep-26 |
| Sell* | 14 | 710.00p | Automatic Execution |
15:29:31 - 10-Sep-26 |
| Sell* | 285 | 712.00p | Automatic Execution |
15:29:31 - 10-Sep-26 |
| Sell* | 1,604 | 712.1576p | Ordinary |
14:58:41 - 10-Sep-26 |
| Unknown* | 0 | 724.00p | SI Trade |
13:13:47 - 10-Sep-26 |
| Buy* | 1 | 724.00p | SI Trade |
13:13:47 - 10-Sep-26 |
| Unknown* | 0 | 726.00p | SI Trade |
12:57:08 - 10-Sep-26 |
| Sell* | 215 | 712.00p | Automatic Execution |
12:57:08 - 10-Sep-26 |
| Sell* | 47 | 719.503p | Ordinary |
12:34:15 - 10-Sep-26 |
| Sell* | 21 | 719.52p | Negotiated Trade |
12:34:14 - 10-Sep-26 |
| Sell* | 191 | 719.52p | Negotiated Trade |
12:34:14 - 10-Sep-26 |
| Sell* | 16 | 719.52p | Negotiated Trade |
12:34:14 - 10-Sep-26 |
| Sell* | 13 | 719.52p | Negotiated Trade |
12:34:14 - 10-Sep-26 |
| Sell* | 736 | 719.7739p | Ordinary |
10:43:05 - 10-Sep-26 |
| Sell* | 41 | 719.84p | Ordinary |
10:27:14 - 10-Sep-26 |
| Sell* | 3,000 | 712.00p | Ordinary |
10:04:20 - 10-Sep-26 |
| Sell* | 745 | 712.16p | Ordinary |
10:03:54 - 10-Sep-26 |
| Sell* | 1,795 | 712.80p | Ordinary |
09:48:05 - 10-Sep-26 |
| Sell* | 19,500 | 712.00p | Ordinary |
09:40:02 - 10-Sep-26 |
| Buy* | 1 | 726.00p | SI Trade |
08:24:16 - 10-Sep-26 |
| Sell* | 65 | 712.00p | Uncrossing Trade |
16:35:03 - 09-Sep-26 |
| Sell* | 11 | 714.00p | Automatic Execution |
16:03:38 - 09-Sep-26 |
| Sell* | 5,053 | 714.7654p | Ordinary |
14:58:27 - 09-Sep-26 |
| Sell* | 2,300 | 717.92p | Ordinary |
14:15:21 - 09-Sep-26 |
| Sell* | 62 | 716.00p | Automatic Execution |
13:09:09 - 09-Sep-26 |
| Sell* | 140 | 716.00p | Automatic Execution |
13:09:09 - 09-Sep-26 |
| Sell* | 2,000 | 716.1466p | Ordinary |
12:59:36 - 09-Sep-26 |
| Sell* | 220 | 716.7255p | Ordinary |
12:38:17 - 09-Sep-26 |
| Sell* | 4,056 | 716.1281p | Ordinary |
12:22:47 - 09-Sep-26 |
| Sell* | 2,161 | 716.00p | Ordinary |
11:54:31 - 09-Sep-26 |
| Sell* | 100 | 716.88p | Ordinary |
11:41:12 - 09-Sep-26 |
| Sell* | 400 | 716.1074p | Ordinary |
09:07:56 - 09-Sep-26 |
| Sell* | 360 | 716.00p | Automatic Execution |
08:42:16 - 09-Sep-26 |
| Sell* | 2,836 | 716.00p | Ordinary |
08:40:36 - 09-Sep-26 |
| Unknown* | 0 | 728.00p | SI Trade |
08:32:13 - 09-Sep-26 |
| Buy* | 1 | 728.00p | SI Trade |
08:32:13 - 09-Sep-26 |
| Sell* | 2,017 | 716.14p | Ordinary |
08:11:36 - 09-Sep-26 |
| Buy* | 3 | 730.00p | SI Trade |
08:11:36 - 09-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:50 - 09-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:50 - 09-Sep-26 |
| Sell* | 1 | 716.00p | SI Trade |
08:00:50 - 09-Sep-26 |
| Sell* | 5,433 | 716.0001p | Negotiated Trade |
08:00:48 - 09-Sep-26 |
| Buy* | 55 | 723.729p | Suspected BUY Trade |
08:00:30 - 09-Sep-26 |
| Sell* | 14 | 716.00p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Unknown* | 0 | 726.00p | SI Trade |
15:20:06 - 08-Sep-26 |
| Sell* | 365 | 720.2782p | Ordinary |
15:12:57 - 08-Sep-26 |
| Buy* | 2 | 728.00p | SI Trade |
15:01:42 - 08-Sep-26 |
| Sell* | 2,750 | 720.20p | Ordinary |
14:40:55 - 08-Sep-26 |
| Sell* | 189 | 716.00p | Automatic Execution |
14:28:17 - 08-Sep-26 |
| Sell* | 422 | 719.9565p | Ordinary |
12:33:20 - 08-Sep-26 |
| Sell* | 50 | 716.00p | Automatic Execution |
12:10:00 - 08-Sep-26 |
| Sell* | 34 | 716.00p | Automatic Execution |
12:10:00 - 08-Sep-26 |
| Sell* | 450 | 719.8835p | Ordinary |
11:56:16 - 08-Sep-26 |
| Sell* | 613 | 719.8835p | Ordinary |
11:56:11 - 08-Sep-26 |
| Sell* | 110 | 719.8145p | Ordinary |
10:52:14 - 08-Sep-26 |
| Sell* | 28 | 719.7736p | Ordinary |
10:41:11 - 08-Sep-26 |
| Sell* | 276 | 719.72p | Ordinary |
10:37:32 - 08-Sep-26 |
| Sell* | 246 | 720.00p | Automatic Execution |
10:09:36 - 08-Sep-26 |
| Unknown* | 0 | 732.00p | SI Trade |
10:09:35 - 08-Sep-26 |
| Buy* | 95 | 725.652p | Suspected BUY Trade |
10:01:42 - 08-Sep-26 |
| Buy* | 4 | 726.88p | Suspected BUY Trade |
09:41:50 - 08-Sep-26 |
| Sell* | 3,083 | 718.5876p | Ordinary |
09:13:20 - 08-Sep-26 |
| Buy* | 1,050 | 729.553p | Ordinary |
08:55:02 - 08-Sep-26 |
| Unknown* | 0 | 732.00p | SI Trade |
08:38:10 - 08-Sep-26 |
| Buy* | 274 | 729.569p | Suspected BUY Trade |
08:23:43 - 08-Sep-26 |
| Sell* | 3,142 | 718.50p | Ordinary |
08:00:12 - 08-Sep-26 |
| Buy* | 10,000 | 724.00p | Ordinary |
16:39:13 - 07-Sep-26 |
| Sell* | 2,946 | 724.00p | Uncrossing Trade |
16:35:04 - 07-Sep-26 |
| Sell* | 246 | 718.00p | Automatic Execution |
16:28:33 - 07-Sep-26 |
| Buy* | 700 | 718.00p | Automatic Execution |
16:28:33 - 07-Sep-26 |
| Buy* | 497 | 718.00p | Automatic Execution |
16:28:33 - 07-Sep-26 |
| Sell* | 1,000 | 716.84p | Ordinary |
16:03:14 - 07-Sep-26 |
| Sell* | 211 | 716.84p | Ordinary |
15:59:06 - 07-Sep-26 |
| Buy* | 3 | 718.00p | Automatic Execution |
15:54:20 - 07-Sep-26 |
| Sell* | 100 | 716.84p | Ordinary |
15:43:08 - 07-Sep-26 |
| Buy* | 82 | 717.78p | Ordinary |
15:24:32 - 07-Sep-26 |
| Sell* | 172 | 716.84p | Ordinary |
15:00:04 - 07-Sep-26 |
| Buy* | 266 | 716.00p | Automatic Execution |
14:43:04 - 07-Sep-26 |
| Buy* | 500 | 716.00p | Automatic Execution |
14:43:04 - 07-Sep-26 |
| Sell* | 24 | 710.00p | Automatic Execution |
14:15:49 - 07-Sep-26 |
| Sell* | 668 | 711.68p | Ordinary |
14:00:26 - 07-Sep-26 |
| Sell* | 195 | 711.68p | Ordinary |
13:57:39 - 07-Sep-26 |
| Sell* | 64 | 710.00p | Automatic Execution |
13:48:01 - 07-Sep-26 |
| Sell* | 40 | 710.00p | Automatic Execution |
13:48:01 - 07-Sep-26 |
| Sell* | 94 | 710.00p | Automatic Execution |
13:48:01 - 07-Sep-26 |
| Sell* | 229 | 710.00p | Automatic Execution |
13:48:01 - 07-Sep-26 |
| Sell* | 1,020 | 712.483p | Negotiated Trade |
13:32:44 - 07-Sep-26 |
| Sell* | 12 | 710.00p | Automatic Execution |
12:36:47 - 07-Sep-26 |
| Buy* | 1,391 | 710.00p | Automatic Execution |
12:36:44 - 07-Sep-26 |
| Buy* | 624 | 708.00p | Automatic Execution |
12:36:44 - 07-Sep-26 |
| Sell* | 1,410 | 705.4116p | Ordinary |
12:00:29 - 07-Sep-26 |
| Sell* | 83 | 709.10p | Ordinary |
11:52:03 - 07-Sep-26 |
| Sell* | 35 | 706.00p | Automatic Execution |
11:47:36 - 07-Sep-26 |
| Sell* | 828 | 709.10p | Ordinary |
11:43:17 - 07-Sep-26 |
| Sell* | 2,457 | 707.60p | Ordinary |
11:39:40 - 07-Sep-26 |
| Sell* | 27 | 706.00p | Automatic Execution |
11:04:52 - 07-Sep-26 |
| Sell* | 27 | 706.00p | Automatic Execution |
10:55:41 - 07-Sep-26 |
| Buy* | 1,000 | 710.20p | Suspected BUY Trade |
10:52:18 - 07-Sep-26 |
| Buy* | 2 | 716.00p | SI Trade |
10:51:34 - 07-Sep-26 |
| Buy* | 253 | 714.00p | Automatic Execution |
10:51:34 - 07-Sep-26 |
| Sell* | 21 | 716.00p | Automatic Execution |
10:51:34 - 07-Sep-26 |
| Sell* | 500 | 716.00p | Automatic Execution |
10:51:34 - 07-Sep-26 |
| Sell* | 500 | 718.00p | Automatic Execution |
10:51:34 - 07-Sep-26 |
| Sell* | 213 | 718.00p | Automatic Execution |
10:51:34 - 07-Sep-26 |
| Sell* | 1,011 | 725.233p | Negotiated Trade |
10:42:01 - 07-Sep-26 |
| Sell* | 1,274 | 720.547p | Ordinary |
10:36:59 - 07-Sep-26 |
| Sell* | 20 | 722.00p | Ordinary |
10:25:10 - 07-Sep-26 |
| Sell* | 2 | 725.2327p | Ordinary |
09:05:24 - 07-Sep-26 |
| Sell* | 675 | 719.968p | Ordinary |
08:38:08 - 07-Sep-26 |
| Sell* | 27 | 724.257p | Negotiated Trade |
08:30:06 - 07-Sep-26 |
| Buy* | 2 | 736.00p | SI Trade |
08:05:55 - 07-Sep-26 |
| Buy* | 1 | 736.00p | SI Trade |
08:03:26 - 07-Sep-26 |
| Buy* | 17 | 736.00p | SI Trade |
08:03:26 - 07-Sep-26 |
| Buy* | 9 | 730.00p | SI Trade |
08:03:25 - 07-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:03:25 - 07-Sep-26 |
| Buy* | 10 | 730.00p | SI Trade |
08:03:25 - 07-Sep-26 |
| Sell* | 500 | 722.00p | Automatic Execution |
08:03:25 - 07-Sep-26 |
| Buy* | 20,000 | 726.00p | Ordinary |
16:35:30 - 04-Sep-26 |
| Buy* | 18,524 | 726.00p | Suspected BUY Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 14 | 722.00p | Automatic Execution |
15:51:08 - 04-Sep-26 |
| Sell* | 129 | 722.00p | Automatic Execution |
15:51:07 - 04-Sep-26 |
| Buy* | 1,000 | 728.00p | Automatic Execution |
15:37:42 - 04-Sep-26 |
| Buy* | 3 | 726.00p | SI Trade |
15:25:53 - 04-Sep-26 |
| Buy* | 2 | 728.00p | SI Trade |
15:17:30 - 04-Sep-26 |
| Sell* | 13 | 722.00p | Ordinary |
14:50:55 - 04-Sep-26 |
| Sell* | 665 | 722.00p | Ordinary |
14:34:03 - 04-Sep-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:27:04 - 04-Sep-26 |
| Sell* | 12 | 722.00p | Automatic Execution |
12:43:20 - 04-Sep-26 |
| Sell* | 4,000 | 723.56p | Ordinary |
12:34:48 - 04-Sep-26 |
| Unknown* | 0 | 728.00p | SI Trade |
11:55:40 - 04-Sep-26 |
| Buy* | 1 | 734.00p | SI Trade |
11:45:11 - 04-Sep-26 |
| Sell* | 7,500 | 722.60p | Ordinary |
11:44:26 - 04-Sep-26 |
| Sell* | 38 | 723.4871p | Ordinary |
11:08:25 - 04-Sep-26 |
| Sell* | 1 | 722.70p | Ordinary |
09:01:23 - 04-Sep-26 |
| Buy* | 65 | 728.7607p | Ordinary |
08:38:38 - 04-Sep-26 |
| Buy* | 34 | 729.069p | Suspected BUY Trade |
08:30:04 - 04-Sep-26 |
| Buy* | 2 | 736.00p | SI Trade |
08:11:59 - 04-Sep-26 |
| Buy* | 1 | 736.00p | SI Trade |
08:05:40 - 04-Sep-26 |
| Sell* | 6 | 722.60p | Ordinary |
08:01:22 - 04-Sep-26 |
| Buy* | 14,000 | 728.00p | Ordinary |
16:36:08 - 03-Sep-26 |
| Buy* | 13,370 | 728.00p | Suspected BUY Trade |
16:35:24 - 03-Sep-26 |
| Buy* | 247 | 724.00p | Automatic Execution |
15:28:57 - 03-Sep-26 |
| Buy* | 650 | 724.00p | Automatic Execution |
15:28:57 - 03-Sep-26 |
| Sell* | 1 | 720.00p | SI Trade |
14:47:34 - 03-Sep-26 |
| Sell* | 12 | 716.00p | Automatic Execution |
13:34:30 - 03-Sep-26 |
| Sell* | 12 | 716.00p | Automatic Execution |
13:34:29 - 03-Sep-26 |
| Sell* | 105 | 716.00p | Automatic Execution |
13:34:28 - 03-Sep-26 |
| Sell* | 300 | 719.80p | Ordinary |
11:20:20 - 03-Sep-26 |
| Buy* | 1,841 | 720.00p | Automatic Execution |
11:14:39 - 03-Sep-26 |
| Unknown* | 0 | 728.00p | SI Trade |
11:14:30 - 03-Sep-26 |
| Buy* | 556 | 720.00p | Automatic Execution |
11:14:30 - 03-Sep-26 |
| Sell* | 376 | 718.0436p | Ordinary |
10:46:24 - 03-Sep-26 |
| Buy* | 1,882 | 719.9825p | Ordinary |
10:33:39 - 03-Sep-26 |
| Sell* | 1,700 | 717.98p | Ordinary |
09:58:51 - 03-Sep-26 |
| Sell* | 556 | 719.84p | Ordinary |
09:49:59 - 03-Sep-26 |
| Sell* | 2 | 719.72p | Ordinary |
09:29:24 - 03-Sep-26 |
| Sell* | 4,259 | 719.72p | Ordinary |
09:29:13 - 03-Sep-26 |
| Buy* | 59 | 723.977p | Ordinary |
09:02:10 - 03-Sep-26 |
| Sell* | 1,542 | 719.72p | Ordinary |
08:32:20 - 03-Sep-26 |
| Sell* | 450 | 720.34p | Ordinary |
08:07:43 - 03-Sep-26 |
| Buy* | 26 | 725.3447p | Ordinary |
08:04:01 - 03-Sep-26 |
| Sell* | 19,800 | 717.95051p | Negotiated Trade |
16:39:24 - 02-Sep-26 |
| Buy* | 9,000 | 726.00p | Ordinary |
16:35:55 - 02-Sep-26 |
| Buy* | 3,831 | 726.00p | Automatic Execution |
16:35:19 - 02-Sep-26 |
| Sell* | 899 | 726.00p | Automatic Execution |
16:35:19 - 02-Sep-26 |
| Sell* | 4,143 | 726.00p | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 5,650 | 718.78p | Ordinary |
16:03:57 - 02-Sep-26 |
| Unknown* | 0 | 718.00p | SI Trade |
15:19:09 - 02-Sep-26 |
| Buy* | 11 | 724.00p | Ordinary |
15:00:11 - 02-Sep-26 |
| Sell* | 3,080 | 719.20p | Ordinary |
14:36:52 - 02-Sep-26 |
| Sell* | 600 | 724.00p | Automatic Execution |
14:15:06 - 02-Sep-26 |
| Sell* | 600 | 724.00p | Automatic Execution |
14:14:05 - 02-Sep-26 |
| Sell* | 152 | 724.00p | Automatic Execution |
14:12:02 - 02-Sep-26 |
| Sell* | 600 | 724.00p | Automatic Execution |
14:12:02 - 02-Sep-26 |
| Sell* | 600 | 724.00p | Automatic Execution |
14:08:56 - 02-Sep-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:03:03 - 02-Sep-26 |
| Buy* | 274 | 722.017p | Ordinary |
14:02:10 - 02-Sep-26 |