Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 728.00p SI Trade
 16:22:53 - 03-Aug-26
Unknown* 0 738.00p SI Trade
 16:22:53 - 03-Aug-26
Sell* 5 728.00p Automatic Execution
 16:22:53 - 03-Aug-26
Sell* 1,065 732.609p Negotiated Trade
 15:36:30 - 03-Aug-26
Unknown* 0 738.00p SI Trade
 15:33:05 - 03-Aug-26
Unknown* 0 728.00p SI Trade
 15:33:05 - 03-Aug-26
Unknown* 0 738.00p SI Trade
 15:33:05 - 03-Aug-26
Unknown* 0 738.00p SI Trade
 15:33:05 - 03-Aug-26
Buy* 3,570 732.00p Automatic Execution
 15:33:05 - 03-Aug-26
Sell* 174 728.00p Automatic Execution
 15:33:05 - 03-Aug-26
Sell* 2 732.00p Automatic Execution
 15:33:05 - 03-Aug-26
Sell* 3 732.00p Automatic Execution
 15:33:05 - 03-Aug-26
Sell* 1,093 732.586p Negotiated Trade
 15:14:36 - 03-Aug-26
Sell* 500 734.962p Ordinary
 15:05:54 - 03-Aug-26
Sell* 650 730.0945p Ordinary
 13:07:52 - 03-Aug-26
Sell* 21 732.132p Ordinary
 12:58:15 - 03-Aug-26
Unknown* 540 735.00p Ordinary
 12:30:36 - 03-Aug-26
Buy* 158 735.8106p Ordinary
 12:25:50 - 03-Aug-26
Buy* 17 735.8212p Ordinary
 12:17:37 - 03-Aug-26
Sell* 9 732.132p Ordinary
 12:17:06 - 03-Aug-26
Buy* 199 735.831p Suspected BUY Trade
 12:14:14 - 03-Aug-26
Sell* 1,016 732.06p Ordinary
 11:51:45 - 03-Aug-26
Sell* 8,198 731.9594p Ordinary
 10:58:48 - 03-Aug-26
Buy* 675 735.956p Suspected BUY Trade
 10:56:54 - 03-Aug-26
Sell* 274 732.30p Ordinary
 10:33:40 - 03-Aug-26
Sell* 118 732.132p Ordinary
 09:35:09 - 03-Aug-26
Sell* 22 732.12p Ordinary
 09:26:51 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 09:15:36 - 03-Aug-26
Sell* 515 732.30p Ordinary
 08:57:19 - 03-Aug-26
Sell* 42 732.06p Ordinary
 08:40:47 - 03-Aug-26
Sell* 812 732.30p Ordinary
 08:36:14 - 03-Aug-26
Sell* 500 732.30p Ordinary
 08:29:36 - 03-Aug-26
Sell* 2 732.012p Ordinary
 08:18:24 - 03-Aug-26
Sell* 828 732.30p Ordinary
 08:17:49 - 03-Aug-26
Buy* 497 732.00p Automatic Execution
 08:17:49 - 03-Aug-26
Sell* 200 728.44p Ordinary
 08:17:45 - 03-Aug-26
Buy* 135 731.262p Ordinary
 08:12:56 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 2 732.00p SI Trade
 08:05:59 - 03-Aug-26
Unknown* 0 732.00p SI Trade
 08:05:59 - 03-Aug-26
Buy* 3 732.00p Automatic Execution
 08:05:59 - 03-Aug-26
Sell* 3 726.06p Ordinary
 08:04:14 - 03-Aug-26
Buy* 1 732.00p SI Trade
 08:04:11 - 03-Aug-26
Buy* 2 732.00p SI Trade
 08:04:11 - 03-Aug-26
Buy* 15,000 730.00p Ordinary
 16:36:51 - 31-Jul-26
Buy* 8,000 730.00p Suspected BUY Trade
 16:35:02 - 31-Jul-26
Unknown* 0 730.00p SI Trade
 16:28:10 - 31-Jul-26
Sell* 2 718.00p SI Trade
 16:28:10 - 31-Jul-26
Unknown* 0 718.00p SI Trade
 15:50:26 - 31-Jul-26
Sell* 82 718.00p Automatic Execution
 15:50:26 - 31-Jul-26
Sell* 414 719.44p Ordinary
 15:30:15 - 31-Jul-26
Unknown* 0 720.00p SI Trade
 14:44:45 - 31-Jul-26
Buy* 1 727.128p Suspected BUY Trade
 14:09:45 - 31-Jul-26
Buy* 829 726.3243p Ordinary
 13:44:54 - 31-Jul-26
Sell* 2,731 720.96p Ordinary
 12:31:15 - 31-Jul-26
Sell* 1,047 720.96p Ordinary
 12:26:33 - 31-Jul-26
Buy* 1 732.00p SI Trade
 11:59:59 - 31-Jul-26
Sell* 593 720.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 245 720.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 500 720.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 433 729.559p Suspected BUY Trade
 11:27:20 - 31-Jul-26
Unknown* 0 730.00p SI Trade
 11:15:12 - 31-Jul-26
Sell* 2,469 721.20p Ordinary
 11:02:02 - 31-Jul-26
Sell* 97 721.20p Ordinary
 10:55:48 - 31-Jul-26
Sell* 1,404 721.20p Ordinary
 10:38:28 - 31-Jul-26
Sell* 140 721.20p Ordinary
 10:37:25 - 31-Jul-26
Unknown* 0 732.00p SI Trade
 10:15:46 - 31-Jul-26
Sell* 2,000 717.54p Ordinary
 08:02:10 - 31-Jul-26
Unknown* 0 716.00p SI Trade
 08:01:38 - 31-Jul-26
Unknown* 0 732.00p SI Trade
 08:01:38 - 31-Jul-26
Sell* 15,000 724.00p Ordinary
 16:36:05 - 30-Jul-26
Sell* 4,262 724.00p Uncrossing Trade
 16:35:29 - 30-Jul-26
Sell* 3,005 719.1959p Ordinary
 15:11:08 - 30-Jul-26
Sell* 600 721.475p Negotiated Trade
 15:06:30 - 30-Jul-26
Sell* 500 722.7175p Ordinary
 14:29:40 - 30-Jul-26
Sell* 128 718.00p Automatic Execution
 13:28:29 - 30-Jul-26
Buy* 1 722.00p SI Trade
 11:48:29 - 30-Jul-26
Sell* 414 719.1859p Ordinary
 11:47:09 - 30-Jul-26
Sell* 84 719.225p Ordinary
 10:54:16 - 30-Jul-26
Sell* 82 719.225p Ordinary
 10:53:01 - 30-Jul-26
Sell* 66 719.225p Ordinary
 10:45:38 - 30-Jul-26
Sell* 71 719.225p Ordinary
 10:03:08 - 30-Jul-26
Sell* 219 719.225p Ordinary
 08:55:45 - 30-Jul-26
Sell* 574 719.225p Ordinary
 08:28:23 - 30-Jul-26
Sell* 200 720.984p Negotiated Trade
 08:01:04 - 30-Jul-26
Sell* 7 720.00p SI Trade
 08:01:02 - 30-Jul-26
Unknown* 6,861 724.00p OTC Trade
 17:06:57 - 29-Jul-26
Buy* 15,000 724.00p Ordinary
 16:36:17 - 29-Jul-26
Sell* 5,537 724.00p Uncrossing Trade
 16:35:19 - 29-Jul-26
Buy* 500 722.00p Automatic Execution
 16:10:03 - 29-Jul-26
Buy* 500 722.00p Automatic Execution
 16:10:03 - 29-Jul-26
Sell* 135 720.00p Automatic Execution
 16:09:48 - 29-Jul-26
Sell* 459 720.00p Automatic Execution
 16:09:48 - 29-Jul-26
Sell* 5 720.00p Automatic Execution
 16:09:44 - 29-Jul-26
Buy* 36 720.00p Automatic Execution
 16:09:44 - 29-Jul-26
Buy* 1 720.00p Automatic Execution
 14:28:55 - 29-Jul-26
Buy* 67 720.00p Automatic Execution
 14:16:09 - 29-Jul-26
Buy* 2,000 718.04p Ordinary
 14:04:03 - 29-Jul-26
Buy* 304 718.04p Ordinary
 13:52:58 - 29-Jul-26
Buy* 57 720.00p Automatic Execution
 13:48:29 - 29-Jul-26
Buy* 930 716.00p Automatic Execution
 13:38:05 - 29-Jul-26
Buy* 1,000 716.00p Automatic Execution
 13:34:21 - 29-Jul-26
Buy* 819 716.00p Automatic Execution
 13:30:59 - 29-Jul-26
Unknown* 0 714.00p SI Trade
 13:23:38 - 29-Jul-26
Buy* 96 716.00p Automatic Execution
 13:23:38 - 29-Jul-26
Buy* 2,055 716.00p Automatic Execution
 13:17:13 - 29-Jul-26
Sell* 500 716.00p Automatic Execution
 13:17:13 - 29-Jul-26
Buy* 8,009 719.00p Suspected BUY Trade
 12:35:11 - 29-Jul-26
Buy* 675 718.004p Ordinary
 12:22:47 - 29-Jul-26
Buy* 6,861 720.00p Ordinary
 12:18:11 - 29-Jul-26
Unknown* 0 720.00p SI Trade
 11:34:19 - 29-Jul-26
Unknown* 0 720.00p SI Trade
 11:34:19 - 29-Jul-26
Unknown* 0 720.00p SI Trade
 11:34:19 - 29-Jul-26
Unknown* 0 720.00p SI Trade
 11:30:25 - 29-Jul-26
Buy* 258 719.4744p Ordinary
 10:39:47 - 29-Jul-26
Buy* 275 719.484p Ordinary
 10:03:36 - 29-Jul-26
Buy* 327 719.5035p Ordinary
 09:31:06 - 29-Jul-26
Buy* 248 719.5264p Ordinary
 09:01:53 - 29-Jul-26
Sell* 71 717.2901p Ordinary
 09:01:47 - 29-Jul-26
Unknown* 5,966 720.00p OTC Trade
 17:07:02 - 28-Jul-26
Buy* 2,850 720.00p Suspected BUY Trade
 16:35:03 - 28-Jul-26
Sell* 7 712.00p Automatic Execution
 16:25:24 - 28-Jul-26
Buy* 900 716.00p Automatic Execution
 16:25:23 - 28-Jul-26
Buy* 2,416 715.9991p Ordinary
 16:17:04 - 28-Jul-26
Buy* 185 713.0215p Ordinary
 15:55:37 - 28-Jul-26
Buy* 3,550 715.9987p Ordinary
 15:42:01 - 28-Jul-26
Unknown* 0 716.00p SI Trade
 15:22:11 - 28-Jul-26
Sell* 600 707.96p Negotiated Trade
 15:06:15 - 28-Jul-26
Buy* 900 716.00p Automatic Execution
 15:04:15 - 28-Jul-26
Sell* 842 714.00p Negotiated Trade
 14:20:55 - 28-Jul-26
Sell* 188 712.00p Automatic Execution
 13:25:34 - 28-Jul-26
Buy* 417 714.023p Suspected BUY Trade
 13:05:08 - 28-Jul-26
Sell* 3,400 709.12p Negotiated Trade
 11:56:49 - 28-Jul-26
Sell* 1,500 710.198p Ordinary
 11:50:44 - 28-Jul-26
Buy* 1,438 714.00p Automatic Execution
 11:35:34 - 28-Jul-26
Buy* 201 714.00p Automatic Execution
 11:35:34 - 28-Jul-26
Sell* 21 712.636p Negotiated Trade
 10:17:00 - 28-Jul-26
Buy* 250 714.00p Automatic Execution
 09:28:58 - 28-Jul-26
Buy* 223 718.46p Ordinary
 09:22:06 - 28-Jul-26
Unknown* 0 704.00p SI Trade
 08:23:54 - 28-Jul-26
Unknown* 6,434 720.00p OTC Trade
 17:06:09 - 27-Jul-26
Buy* 25,000 720.00p Suspected BUY Trade
 16:52:14 - 27-Jul-26
Sell* 4,816 720.00p Uncrossing Trade
 16:35:09 - 27-Jul-26
Sell* 3,000 715.20p Ordinary
 16:24:29 - 27-Jul-26
Buy* 4 714.00p Automatic Execution
 16:21:08 - 27-Jul-26
Buy* 753 714.00p Automatic Execution
 16:21:08 - 27-Jul-26
Sell* 12 712.00p Automatic Execution
 15:47:20 - 27-Jul-26
Sell* 610 712.64p Ordinary
 15:43:22 - 27-Jul-26
Sell* 247 714.00p Automatic Execution
 15:33:50 - 27-Jul-26
Sell* 615 714.56p Ordinary
 15:29:31 - 27-Jul-26
Sell* 247 714.00p Automatic Execution
 15:28:30 - 27-Jul-26
Buy* 1,200 714.00p Automatic Execution
 15:28:26 - 27-Jul-26
Buy* 3 712.00p Automatic Execution
 15:28:16 - 27-Jul-26
Buy* 500 712.00p Automatic Execution
 15:28:16 - 27-Jul-26
Sell* 900 710.64p Ordinary
 15:19:33 - 27-Jul-26
Unknown* 2,012 708.00p Ordinary
 15:01:17 - 27-Jul-26
Sell* 139 711.20p Ordinary
 13:46:43 - 27-Jul-26
Sell* 895 711.20p Ordinary
 13:26:33 - 27-Jul-26
Buy* 3,200 713.0414p Ordinary
 13:19:40 - 27-Jul-26
Sell* 151 708.00p Automatic Execution
 13:10:50 - 27-Jul-26
Buy* 889 713.0414p Ordinary
 11:30:40 - 27-Jul-26
Buy* 500 710.00p Automatic Execution
 11:08:44 - 27-Jul-26
Sell* 827 703.00p Ordinary
 10:54:51 - 27-Jul-26
Buy* 167 709.90p Ordinary
 10:28:39 - 27-Jul-26
Unknown* 0 710.00p SI Trade
 09:56:13 - 27-Jul-26
Buy* 2 710.00p SI Trade
 09:43:43 - 27-Jul-26
Buy* 3,882 710.00p Ordinary
 09:43:11 - 27-Jul-26
Buy* 1,273 707.0249p Ordinary
 09:26:59 - 27-Jul-26
Buy* 1,132 707.0279p Ordinary
 09:25:19 - 27-Jul-26
Sell* 2,547 706.94p Negotiated Trade
 09:21:33 - 27-Jul-26
Sell* 161 707.16p Ordinary
 08:56:19 - 27-Jul-26
Buy* 1,444 710.00p Automatic Execution
 08:44:17 - 27-Jul-26
Buy* 2,552 709.9988p Ordinary
 08:43:43 - 27-Jul-26
Unknown* 0 718.00p SI Trade
 08:05:50 - 27-Jul-26
Unknown* 0 718.00p SI Trade
 08:05:50 - 27-Jul-26
Unknown* 0 718.00p SI Trade
 08:05:50 - 27-Jul-26
Unknown* 0 718.00p SI Trade
 08:05:50 - 27-Jul-26
Buy* 1 716.00p SI Trade
 08:05:34 - 27-Jul-26
Buy* 2 716.00p SI Trade
 08:05:34 - 27-Jul-26
Sell* 153 703.245p Negotiated Trade
 08:00:15 - 27-Jul-26
Sell* 10,000 708.00p Ordinary
 16:37:17 - 24-Jul-26
Buy* 10,505 708.00p Suspected BUY Trade
 16:35:10 - 24-Jul-26
Buy* 283 703.84p Ordinary
 16:28:02 - 24-Jul-26
Sell* 205 701.12p Ordinary
 16:14:43 - 24-Jul-26
Buy* 568 703.85p Suspected BUY Trade
 16:03:29 - 24-Jul-26
Sell* 915 700.00p Automatic Execution
 16:01:33 - 24-Jul-26
Sell* 1,800 701.3494p Ordinary
 15:59:25 - 24-Jul-26
Sell* 474 699.6918p Ordinary
 15:54:52 - 24-Jul-26
Buy* 200 700.00p Ordinary
 15:03:34 - 24-Jul-26
Buy* 2,135 698.6607p Ordinary
 14:39:24 - 24-Jul-26
Sell* 2,162 693.964p Ordinary
 14:37:37 - 24-Jul-26
Sell* 273 693.9036p Ordinary
 14:25:37 - 24-Jul-26
Sell* 1,924 693.8462p Ordinary
 13:51:38 - 24-Jul-26
Buy* 84 697.7708p Ordinary
 12:01:13 - 24-Jul-26
Buy* 428 699.982p Ordinary
 11:42:01 - 24-Jul-26
Sell* 360 692.6937p Ordinary
 11:33:10 - 24-Jul-26
Buy* 360 700.00p Ordinary
 11:33:10 - 24-Jul-26
FTSE 100 Latest
Value10,850.38
Change-17.67