| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,027 | 776.00p | Uncrossing Trade |
16:35:25 - 11-Nov-26 |
| Sell* | 28 | 770.00p | Automatic Execution |
16:12:11 - 11-Nov-26 |
| Sell* | 188 | 772.16p | Ordinary |
16:11:56 - 11-Nov-26 |
| Sell* | 201 | 772.00p | Automatic Execution |
16:11:55 - 11-Nov-26 |
| Sell* | 804 | 772.00p | Automatic Execution |
16:11:55 - 11-Nov-26 |
| Sell* | 201 | 772.00p | Automatic Execution |
16:11:55 - 11-Nov-26 |
| Sell* | 490 | 770.00p | Automatic Execution |
16:11:53 - 11-Nov-26 |
| Sell* | 9 | 766.00p | SI Trade |
16:02:33 - 11-Nov-26 |
| Sell* | 712 | 773.7932p | Ordinary |
15:58:31 - 11-Nov-26 |
| Buy* | 2 | 782.00p | SI Trade |
15:21:14 - 11-Nov-26 |
| Unknown* | 12 | 777.00p | Ordinary |
15:00:16 - 11-Nov-26 |
| Sell* | 8,050 | 766.1264p | Ordinary |
14:34:40 - 11-Nov-26 |
| Buy* | 3 | 770.00p | SI Trade |
14:30:11 - 11-Nov-26 |
| Buy* | 5 | 770.00p | SI Trade |
14:00:48 - 11-Nov-26 |
| Sell* | 50 | 773.6593p | Ordinary |
13:53:35 - 11-Nov-26 |
| Sell* | 382 | 766.00p | Automatic Execution |
13:43:46 - 11-Nov-26 |
| Sell* | 20 | 766.00p | Automatic Execution |
13:04:04 - 11-Nov-26 |
| Sell* | 100 | 765.3886p | Ordinary |
13:03:10 - 11-Nov-26 |
| Sell* | 500 | 765.3657p | Ordinary |
12:54:09 - 11-Nov-26 |
| Buy* | 44 | 767.56p | Ordinary |
12:18:19 - 11-Nov-26 |
| Buy* | 12 | 767.56p | Ordinary |
12:18:18 - 11-Nov-26 |
| Buy* | 17 | 767.56p | Ordinary |
12:18:18 - 11-Nov-26 |
| Buy* | 165 | 767.56p | Ordinary |
12:18:17 - 11-Nov-26 |
| Buy* | 15 | 767.56p | Ordinary |
12:18:17 - 11-Nov-26 |
| Sell* | 1,000 | 773.378p | Negotiated Trade |
12:11:38 - 11-Nov-26 |
| Sell* | 100 | 776.612p | Negotiated Trade |
11:45:21 - 11-Nov-26 |
| Unknown* | 0 | 780.00p | SI Trade |
11:33:51 - 11-Nov-26 |
| Buy* | 225 | 768.00p | Automatic Execution |
11:31:32 - 11-Nov-26 |
| Buy* | 541 | 766.00p | Automatic Execution |
11:20:05 - 11-Nov-26 |
| Buy* | 51 | 770.00p | Automatic Execution |
11:08:57 - 11-Nov-26 |
| Buy* | 31 | 769.34p | Ordinary |
11:02:31 - 11-Nov-26 |
| Sell* | 175 | 764.906p | Ordinary |
10:57:08 - 11-Nov-26 |
| Sell* | 296 | 769.896p | Negotiated Trade |
10:34:21 - 11-Nov-26 |
| Sell* | 231 | 766.00p | Automatic Execution |
10:01:52 - 11-Nov-26 |
| Sell* | 132 | 764.906p | Ordinary |
09:30:29 - 11-Nov-26 |
| Sell* | 48 | 766.00p | Automatic Execution |
09:21:04 - 11-Nov-26 |
| Sell* | 231 | 766.00p | Automatic Execution |
09:21:04 - 11-Nov-26 |
| Sell* | 140 | 769.322p | Ordinary |
08:59:15 - 11-Nov-26 |
| Sell* | 19,670 | 768.00p | Ordinary |
08:41:23 - 11-Nov-26 |
| Sell* | 500 | 768.00p | Automatic Execution |
08:30:15 - 11-Nov-26 |
| Sell* | 272 | 768.00p | Automatic Execution |
08:30:15 - 11-Nov-26 |
| Sell* | 229 | 770.00p | Automatic Execution |
08:30:15 - 11-Nov-26 |
| Unknown* | 0 | 788.00p | SI Trade |
08:04:09 - 11-Nov-26 |
| Sell* | 1,000 | 757.06p | Ordinary |
08:00:30 - 11-Nov-26 |
| Sell* | 1,000 | 758.90p | Negotiated Trade |
08:00:30 - 11-Nov-26 |
| Buy* | 621 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Buy* | 620 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Buy* | 652 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Buy* | 652 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Buy* | 652 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Sell* | 652 | 766.00p | Automatic Execution |
16:37:09 - 10-Nov-26 |
| Sell* | 296 | 766.00p | Uncrossing Trade |
16:35:18 - 10-Nov-26 |
| Unknown* | 0 | 772.00p | SI Trade |
16:29:00 - 10-Nov-26 |
| Buy* | 2,618 | 768.5556p | Ordinary |
16:08:54 - 10-Nov-26 |
| Sell* | 24 | 764.00p | Automatic Execution |
16:08:18 - 10-Nov-26 |
| Buy* | 4,500 | 765.8978p | Ordinary |
15:59:53 - 10-Nov-26 |
| Buy* | 2,500 | 765.8363p | Ordinary |
15:46:12 - 10-Nov-26 |
| Buy* | 125 | 768.00p | Ordinary |
14:26:11 - 10-Nov-26 |
| Buy* | 300 | 763.9867p | Ordinary |
13:33:52 - 10-Nov-26 |
| Sell* | 201 | 756.00p | Automatic Execution |
12:57:06 - 10-Nov-26 |
| Unknown* | 0 | 754.00p | SI Trade |
12:17:25 - 10-Nov-26 |
| Buy* | 1,293 | 769.1155p | Ordinary |
11:34:32 - 10-Nov-26 |
| Buy* | 1,000 | 763.482p | Suspected BUY Trade |
11:20:41 - 10-Nov-26 |
| Buy* | 90 | 769.1155p | Ordinary |
10:01:39 - 10-Nov-26 |
| Buy* | 4 | 770.795p | Ordinary |
09:55:43 - 10-Nov-26 |
| Buy* | 350 | 770.815p | Ordinary |
09:41:45 - 10-Nov-26 |
| Buy* | 516 | 770.835p | Ordinary |
09:40:00 - 10-Nov-26 |
| Buy* | 750 | 770.855p | Suspected BUY Trade |
09:34:07 - 10-Nov-26 |
| Unknown* | 24 | 764.00p | Ordinary |
09:09:27 - 10-Nov-26 |
| Buy* | 25,400 | 765.00p | Suspected BUY Trade |
08:42:55 - 10-Nov-26 |
| Buy* | 1 | 772.00p | SI Trade |
08:06:58 - 10-Nov-26 |
| Buy* | 8 | 774.00p | SI Trade |
08:05:40 - 10-Nov-26 |
| Sell* | 9 | 754.00p | SI Trade |
08:05:40 - 10-Nov-26 |
| Buy* | 1 | 774.00p | SI Trade |
08:05:40 - 10-Nov-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:05:40 - 10-Nov-26 |
| Buy* | 6 | 770.016p | Suspected BUY Trade |
08:02:52 - 10-Nov-26 |
| Sell* | 10,000 | 764.00p | Ordinary |
16:37:05 - 09-Nov-26 |
| Sell* | 800 | 764.00p | Automatic Execution |
16:35:16 - 09-Nov-26 |
| Buy* | 5,687 | 764.00p | Suspected BUY Trade |
16:35:16 - 09-Nov-26 |
| Unknown* | 439 | 762.00p | OTC Trade |
16:29:30 - 09-Nov-26 |
| Sell* | 179 | 760.04p | Ordinary |
16:24:20 - 09-Nov-26 |
| Sell* | 10 | 760.04p | Ordinary |
16:14:28 - 09-Nov-26 |
| Sell* | 255 | 760.04p | Ordinary |
16:14:06 - 09-Nov-26 |
| Sell* | 771 | 760.604p | Ordinary |
16:13:45 - 09-Nov-26 |
| Sell* | 1,000 | 760.04p | Ordinary |
16:13:44 - 09-Nov-26 |
| Sell* | 141 | 760.00p | Automatic Execution |
16:13:44 - 09-Nov-26 |
| Sell* | 20 | 760.00p | Automatic Execution |
16:13:44 - 09-Nov-26 |
| Sell* | 1,000 | 760.00p | Automatic Execution |
16:13:44 - 09-Nov-26 |
| Sell* | 534 | 750.416p | Ordinary |
16:08:28 - 09-Nov-26 |
| Sell* | 600 | 750.40p | Ordinary |
16:04:32 - 09-Nov-26 |
| Sell* | 700 | 751.928p | Ordinary |
15:57:52 - 09-Nov-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:38:50 - 09-Nov-26 |
| Sell* | 13 | 738.00p | SI Trade |
14:38:50 - 09-Nov-26 |
| Buy* | 13 | 762.00p | SI Trade |
14:38:50 - 09-Nov-26 |
| Buy* | 193 | 759.872p | Suspected BUY Trade |
14:12:30 - 09-Nov-26 |
| Sell* | 157 | 747.013p | Ordinary |
13:28:49 - 09-Nov-26 |
| Sell* | 600 | 747.013p | Ordinary |
10:56:13 - 09-Nov-26 |
| Buy* | 96 | 760.705p | Suspected BUY Trade |
10:46:53 - 09-Nov-26 |
| Sell* | 690 | 747.026p | Ordinary |
10:45:38 - 09-Nov-26 |
| Sell* | 1,500 | 747.00p | Ordinary |
10:06:38 - 09-Nov-26 |
| Buy* | 6 | 764.00p | SI Trade |
08:11:00 - 09-Nov-26 |
| Buy* | 3 | 764.00p | SI Trade |
08:10:59 - 09-Nov-26 |
| Sell* | 476 | 746.357p | Negotiated Trade |
08:09:54 - 09-Nov-26 |
| Buy* | 1 | 764.00p | SI Trade |
08:09:54 - 09-Nov-26 |
| Sell* | 5 | 740.00p | SI Trade |
08:09:54 - 09-Nov-26 |
| Buy* | 1 | 764.00p | SI Trade |
08:09:54 - 09-Nov-26 |
| Buy* | 2 | 764.00p | SI Trade |
08:09:54 - 09-Nov-26 |
| Sell* | 1,905 | 744.04p | Ordinary |
08:09:44 - 09-Nov-26 |
| Sell* | 819 | 744.00p | Ordinary |
08:07:05 - 09-Nov-26 |
| Buy* | 119 | 765.415p | Suspected BUY Trade |
08:05:48 - 09-Nov-26 |
| Buy* | 1,225 | 771.08p | Suspected BUY Trade |
08:03:58 - 09-Nov-26 |
| Buy* | 2 | 760.00p | Suspected BUY Trade |
16:35:09 - 06-Nov-26 |
| Sell* | 200 | 746.00p | SI Trade |
16:28:59 - 06-Nov-26 |
| Sell* | 28 | 746.00p | Automatic Execution |
16:28:59 - 06-Nov-26 |
| Sell* | 432 | 752.00p | Automatic Execution |
16:28:59 - 06-Nov-26 |
| Sell* | 10 | 746.70p | Ordinary |
16:28:29 - 06-Nov-26 |
| Sell* | 700 | 740.00p | Ordinary |
15:52:16 - 06-Nov-26 |
| Sell* | 1,608 | 736.00p | Automatic Execution |
14:36:28 - 06-Nov-26 |
| Sell* | 2,008 | 742.00p | Automatic Execution |
14:36:21 - 06-Nov-26 |
| Sell* | 399 | 746.00p | Automatic Execution |
14:05:41 - 06-Nov-26 |
| Sell* | 40 | 745.00p | Ordinary |
13:46:15 - 06-Nov-26 |
| Unknown* | 0 | 752.00p | SI Trade |
13:29:46 - 06-Nov-26 |
| Unknown* | 0 | 736.00p | SI Trade |
12:10:44 - 06-Nov-26 |
| Buy* | 657 | 745.4174p | Ordinary |
12:06:34 - 06-Nov-26 |
| Buy* | 66 | 747.865p | Suspected BUY Trade |
11:57:37 - 06-Nov-26 |
| Buy* | 466 | 745.4104p | Ordinary |
11:29:45 - 06-Nov-26 |
| Sell* | 350 | 736.70p | Ordinary |
11:23:34 - 06-Nov-26 |
| Sell* | 657 | 736.70p | Ordinary |
10:26:58 - 06-Nov-26 |
| Sell* | 20 | 740.00p | Ordinary |
10:03:01 - 06-Nov-26 |
| Sell* | 11 | 740.0012p | Ordinary |
10:03:01 - 06-Nov-26 |
| Sell* | 814 | 742.474p | Negotiated Trade |
10:02:22 - 06-Nov-26 |
| Buy* | 1,622 | 740.00p | Automatic Execution |
10:02:21 - 06-Nov-26 |
| Unknown* | 800 | 741.00p | SI Trade |
10:02:14 - 06-Nov-26 |
| Sell* | 1,622 | 740.002p | Ordinary |
10:02:03 - 06-Nov-26 |
| Buy* | 1,200 | 741.2057p | Ordinary |
10:02:00 - 06-Nov-26 |
| Sell* | 6 | 740.0004p | Ordinary |
10:02:00 - 06-Nov-26 |
| Buy* | 200 | 742.00p | Automatic Execution |
10:02:00 - 06-Nov-26 |
| Buy* | 992 | 740.00p | Automatic Execution |
10:01:59 - 06-Nov-26 |
| Buy* | 2,013 | 740.00p | Automatic Execution |
10:01:59 - 06-Nov-26 |
| Buy* | 4 | 740.00p | SI Trade |
10:01:54 - 06-Nov-26 |
| Buy* | 1 | 740.00p | SI Trade |
10:01:54 - 06-Nov-26 |
| Buy* | 9 | 740.00p | SI Trade |
10:01:52 - 06-Nov-26 |
| Unknown* | 0 | 712.00p | SI Trade |
10:01:48 - 06-Nov-26 |
| Unknown* | 0 | 744.00p | SI Trade |
10:01:48 - 06-Nov-26 |
| Unknown* | 0 | 744.00p | SI Trade |
10:01:48 - 06-Nov-26 |
| Buy* | 3 | 744.00p | SI Trade |
10:01:48 - 06-Nov-26 |
| Unknown* | 0 | 744.00p | SI Trade |
10:01:48 - 06-Nov-26 |
| Buy* | 717 | 725.676p | Suspected BUY Trade |
09:59:01 - 06-Nov-26 |
| Sell* | 10 | 720.318p | Negotiated Trade |
09:32:31 - 06-Nov-26 |
| Sell* | 4,200 | 710.00p | Ordinary |
09:01:49 - 06-Nov-26 |
| Buy* | 81 | 728.966p | Suspected BUY Trade |
08:56:30 - 06-Nov-26 |
| Buy* | 7 | 722.673p | Suspected BUY Trade |
08:08:57 - 06-Nov-26 |
| Sell* | 6 | 709.96p | Ordinary |
08:06:39 - 06-Nov-26 |
| Unknown* | 127 | 722.00p | Uncrossing Trade |
16:35:19 - 05-Nov-26 |
| Sell* | 1,338 | 725.208p | Ordinary |
15:22:36 - 05-Nov-26 |
| Sell* | 1 | 726.00p | SI Trade |
15:17:24 - 05-Nov-26 |
| Sell* | 241 | 728.00p | Automatic Execution |
15:04:23 - 05-Nov-26 |
| Buy* | 201 | 730.00p | Automatic Execution |
14:40:12 - 05-Nov-26 |
| Buy* | 193 | 730.00p | Automatic Execution |
14:40:12 - 05-Nov-26 |
| Buy* | 204 | 730.00p | Automatic Execution |
14:40:12 - 05-Nov-26 |
| Buy* | 201 | 730.00p | Automatic Execution |
14:40:12 - 05-Nov-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:40:09 - 05-Nov-26 |
| Buy* | 203 | 732.00p | Automatic Execution |
14:31:38 - 05-Nov-26 |
| Buy* | 203 | 732.00p | Automatic Execution |
14:31:20 - 05-Nov-26 |
| Buy* | 200 | 732.00p | Automatic Execution |
14:31:20 - 05-Nov-26 |
| Sell* | 482 | 722.10p | Ordinary |
14:12:09 - 05-Nov-26 |
| Sell* | 1,069 | 722.114p | Ordinary |
13:51:57 - 05-Nov-26 |
| Buy* | 547 | 730.668p | Ordinary |
12:45:11 - 05-Nov-26 |
| Buy* | 6 | 732.00p | SI Trade |
12:35:59 - 05-Nov-26 |
| Sell* | 248 | 721.812p | Ordinary |
12:35:19 - 05-Nov-26 |
| Buy* | 33 | 730.68p | Ordinary |
11:03:56 - 05-Nov-26 |
| Sell* | 37 | 718.408p | Ordinary |
10:59:52 - 05-Nov-26 |
| Sell* | 10 | 718.00p | Ordinary |
10:55:44 - 05-Nov-26 |
| Sell* | 1,370 | 718.416p | Ordinary |
10:23:47 - 05-Nov-26 |
| Buy* | 205 | 726.00p | Automatic Execution |
10:12:53 - 05-Nov-26 |
| Buy* | 2 | 728.46p | Ordinary |
09:48:21 - 05-Nov-26 |
| Sell* | 15 | 716.00p | SI Trade |
09:23:34 - 05-Nov-26 |
| Sell* | 2 | 718.416p | Ordinary |
09:02:25 - 05-Nov-26 |
| Sell* | 648 | 718.40p | Ordinary |
08:55:45 - 05-Nov-26 |
| Buy* | 500 | 730.232p | Ordinary |
08:44:14 - 05-Nov-26 |
| Buy* | 65 | 730.224p | Ordinary |
08:39:21 - 05-Nov-26 |
| Sell* | 253 | 726.00p | Uncrossing Trade |
16:35:27 - 04-Nov-26 |
| Sell* | 800 | 727.7019p | Ordinary |
16:17:00 - 04-Nov-26 |
| Sell* | 2,000 | 727.7019p | Ordinary |
16:17:00 - 04-Nov-26 |
| Sell* | 240 | 725.7049p | Ordinary |
15:52:42 - 04-Nov-26 |
| Buy* | 700 | 724.895p | Ordinary |
15:51:45 - 04-Nov-26 |
| Sell* | 1,000 | 718.00p | Ordinary |
15:48:53 - 04-Nov-26 |
| Buy* | 206 | 724.00p | Automatic Execution |
14:32:27 - 04-Nov-26 |
| Buy* | 96 | 724.00p | Automatic Execution |
14:32:27 - 04-Nov-26 |
| Buy* | 96 | 722.00p | Automatic Execution |
13:52:20 - 04-Nov-26 |
| Sell* | 564 | 717.6989p | Ordinary |
13:37:00 - 04-Nov-26 |
| Sell* | 438 | 717.6667p | Ordinary |
13:19:49 - 04-Nov-26 |
| Sell* | 292 | 720.00p | Automatic Execution |
13:05:25 - 04-Nov-26 |
| Sell* | 120 | 720.00p | Automatic Execution |
13:05:25 - 04-Nov-26 |
| Unknown* | 0 | 720.00p | SI Trade |
11:22:49 - 04-Nov-26 |
| Sell* | 1,573 | 723.8146p | Ordinary |
11:04:06 - 04-Nov-26 |
| Buy* | 960 | 730.224p | Ordinary |
10:47:51 - 04-Nov-26 |
| Sell* | 1,000 | 718.00p | Ordinary |
10:37:43 - 04-Nov-26 |
| Sell* | 538 | 721.8216p | Ordinary |
10:24:02 - 04-Nov-26 |
| Unknown* | 0 | 722.00p | SI Trade |
10:23:51 - 04-Nov-26 |