| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 721.4553p | Ordinary |
10:31:08 - 24-Jun-26 |
| Sell* | 10 | 722.834p | Negotiated Trade |
09:57:17 - 24-Jun-26 |
| Sell* | 247 | 718.00p | Automatic Execution |
09:40:14 - 24-Jun-26 |
| Sell* | 106 | 718.00p | Automatic Execution |
09:40:14 - 24-Jun-26 |
| Sell* | 300 | 718.00p | Automatic Execution |
09:40:14 - 24-Jun-26 |
| Buy* | 2,878 | 725.80p | Suspected BUY Trade |
09:39:54 - 24-Jun-26 |
| Buy* | 628 | 716.00p | Automatic Execution |
09:26:30 - 24-Jun-26 |
| Buy* | 2,155 | 716.00p | Automatic Execution |
09:26:30 - 24-Jun-26 |
| Buy* | 250 | 716.00p | Automatic Execution |
09:26:30 - 24-Jun-26 |
| Buy* | 59 | 714.46p | Ordinary |
09:01:38 - 24-Jun-26 |
| Buy* | 4,800 | 715.00p | Ordinary |
08:38:38 - 24-Jun-26 |
| Sell* | 302 | 712.00p | Automatic Execution |
08:30:49 - 24-Jun-26 |
| Sell* | 1,063 | 704.00p | Automatic Execution |
08:09:00 - 24-Jun-26 |
| Sell* | 628 | 704.00p | Automatic Execution |
08:09:00 - 24-Jun-26 |
| Buy* | 10,000 | 717.5402p | Suspected BUY Trade |
16:38:24 - 23-Jun-26 |
| Sell* | 3,474 | 718.00p | Uncrossing Trade |
16:35:12 - 23-Jun-26 |
| Sell* | 92 | 716.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 177 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 2,149 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
16:27:38 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
16:27:32 - 23-Jun-26 |
| Sell* | 3,362 | 718.00p | Automatic Execution |
16:27:32 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
16:27:32 - 23-Jun-26 |
| Sell* | 174 | 718.00p | Automatic Execution |
16:14:37 - 23-Jun-26 |
| Sell* | 26 | 718.00p | Automatic Execution |
16:14:37 - 23-Jun-26 |
| Buy* | 5,924 | 719.80p | Ordinary |
16:13:10 - 23-Jun-26 |
| Unknown* | 5 | 718.00p | Automatic Execution |
16:12:14 - 23-Jun-26 |
| Sell* | 45 | 718.00p | Automatic Execution |
16:12:14 - 23-Jun-26 |
| Sell* | 2 | 718.00p | Automatic Execution |
16:11:12 - 23-Jun-26 |
| Sell* | 55 | 718.00p | Automatic Execution |
16:07:56 - 23-Jun-26 |
| Sell* | 98 | 718.00p | Automatic Execution |
16:02:35 - 23-Jun-26 |
| Sell* | 1,800 | 718.6062p | Ordinary |
16:00:40 - 23-Jun-26 |
| Sell* | 30 | 718.10p | Ordinary |
15:26:06 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
15:21:25 - 23-Jun-26 |
| Unknown* | 47 | 718.00p | Automatic Execution |
15:21:25 - 23-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
15:21:25 - 23-Jun-26 |
| Buy* | 9 | 718.00p | Automatic Execution |
15:13:00 - 23-Jun-26 |
| Sell* | 200 | 716.00p | Automatic Execution |
15:09:25 - 23-Jun-26 |
| Buy* | 1,107 | 716.00p | Automatic Execution |
15:09:25 - 23-Jun-26 |
| Sell* | 3,136 | 714.60p | Negotiated Trade |
14:38:10 - 23-Jun-26 |
| Sell* | 96 | 714.00p | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Sell* | 18 | 714.00p | SI Trade |
13:14:23 - 23-Jun-26 |
| Buy* | 2 | 716.00p | SI Trade |
12:47:00 - 23-Jun-26 |
| Buy* | 2 | 716.00p | SI Trade |
12:47:00 - 23-Jun-26 |
| Buy* | 3 | 716.00p | SI Trade |
12:47:00 - 23-Jun-26 |
| Buy* | 47 | 716.00p | Automatic Execution |
12:47:00 - 23-Jun-26 |
| Buy* | 9 | 716.00p | SI Trade |
12:46:00 - 23-Jun-26 |
| Buy* | 46 | 716.00p | Automatic Execution |
12:46:00 - 23-Jun-26 |
| Buy* | 17 | 715.21p | Ordinary |
12:15:39 - 23-Jun-26 |
| Buy* | 418 | 715.21p | Ordinary |
11:53:58 - 23-Jun-26 |
| Buy* | 1 | 716.00p | SI Trade |
10:48:34 - 23-Jun-26 |
| Buy* | 209 | 714.466p | Suspected BUY Trade |
10:45:54 - 23-Jun-26 |
| Buy* | 6 | 715.206p | Suspected BUY Trade |
10:40:30 - 23-Jun-26 |
| Buy* | 141 | 714.596p | Suspected BUY Trade |
10:32:49 - 23-Jun-26 |
| Buy* | 258 | 714.514p | Suspected BUY Trade |
10:02:01 - 23-Jun-26 |
| Buy* | 6 | 715.262p | Ordinary |
09:01:28 - 23-Jun-26 |
| Sell* | 402 | 710.66p | Ordinary |
08:54:20 - 23-Jun-26 |
| Sell* | 200 | 710.00p | Automatic Execution |
08:43:36 - 23-Jun-26 |
| Buy* | 5 | 716.00p | SI Trade |
08:29:45 - 23-Jun-26 |
| Buy* | 900 | 712.00p | Automatic Execution |
08:29:45 - 23-Jun-26 |
| Buy* | 1 | 716.00p | SI Trade |
08:24:55 - 23-Jun-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:24:55 - 23-Jun-26 |
| Buy* | 6 | 720.00p | SI Trade |
08:23:26 - 23-Jun-26 |
| Buy* | 30,000 | 720.1419p | Suspected BUY Trade |
16:38:01 - 22-Jun-26 |
| Sell* | 45,000 | 717.42222p | Negotiated Trade |
16:36:02 - 22-Jun-26 |
| Sell* | 128 | 720.543p | Ordinary |
16:27:17 - 22-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
16:19:52 - 22-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
16:11:02 - 22-Jun-26 |
| Sell* | 26,000 | 717.00p | Ordinary |
15:46:56 - 22-Jun-26 |
| Sell* | 80,000 | 720.00p | Negotiated Trade |
15:13:11 - 22-Jun-26 |
| Buy* | 1 | 726.00p | SI Trade |
15:11:53 - 22-Jun-26 |
| Sell* | 4,800 | 722.00p | Automatic Execution |
15:11:37 - 22-Jun-26 |
| Sell* | 200 | 722.00p | Automatic Execution |
15:11:37 - 22-Jun-26 |
| Sell* | 20,000 | 720.00p | Ordinary |
15:11:33 - 22-Jun-26 |
| Sell* | 3,000 | 722.52p | Ordinary |
15:10:00 - 22-Jun-26 |
| Buy* | 600 | 720.00p | Automatic Execution |
14:01:27 - 22-Jun-26 |
| Sell* | 580 | 714.78p | Ordinary |
13:38:15 - 22-Jun-26 |
| Sell* | 701 | 714.78p | Ordinary |
13:36:50 - 22-Jun-26 |
| Sell* | 251 | 714.00p | Automatic Execution |
13:16:00 - 22-Jun-26 |
| Sell* | 200 | 714.00p | Automatic Execution |
13:16:00 - 22-Jun-26 |
| Sell* | 985 | 716.9844p | Ordinary |
13:13:26 - 22-Jun-26 |
| Buy* | 41 | 719.22p | Ordinary |
09:25:51 - 22-Jun-26 |
| Buy* | 1 | 720.00p | SI Trade |
08:58:34 - 22-Jun-26 |
| Buy* | 9 | 720.00p | SI Trade |
08:30:04 - 22-Jun-26 |
| Sell* | 99 | 714.964p | Negotiated Trade |
08:15:35 - 22-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:13:53 - 22-Jun-26 |
| Sell* | 4,847 | 714.34p | Ordinary |
08:00:11 - 22-Jun-26 |
| Buy* | 683 | 727.66p | Ordinary |
08:00:11 - 22-Jun-26 |
| Sell* | 73 | 710.00p | Uncrossing Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 4,100 | 726.00p | OTC Trade |
17:00:53 - 19-Jun-26 |
| Buy* | 30,000 | 717.00p | Suspected BUY Trade |
16:36:21 - 19-Jun-26 |
| Buy* | 4,267 | 726.00p | Suspected BUY Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 4 | 718.00p | SI Trade |
16:17:16 - 19-Jun-26 |
| Sell* | 11 | 716.00p | Automatic Execution |
16:13:51 - 19-Jun-26 |
| Sell* | 29,669 | 717.00p | Negotiated Trade |
16:09:53 - 19-Jun-26 |
| Sell* | 16 | 716.88p | Ordinary |
15:46:36 - 19-Jun-26 |
| Sell* | 156 | 714.00p | Automatic Execution |
15:44:01 - 19-Jun-26 |
| Sell* | 11 | 712.00p | Automatic Execution |
14:32:20 - 19-Jun-26 |
| Buy* | 335 | 720.00p | Automatic Execution |
14:27:35 - 19-Jun-26 |
| Sell* | 973 | 715.8317p | Ordinary |
13:01:48 - 19-Jun-26 |
| Sell* | 211 | 715.84p | Ordinary |
12:57:10 - 19-Jun-26 |
| Buy* | 1,106 | 718.927p | Suspected BUY Trade |
12:24:04 - 19-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
11:53:06 - 19-Jun-26 |
| Sell* | 27 | 715.84p | Ordinary |
11:46:34 - 19-Jun-26 |
| Buy* | 13 | 718.564p | Suspected BUY Trade |
11:28:51 - 19-Jun-26 |
| Sell* | 937 | 715.84p | Ordinary |
11:24:57 - 19-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
11:05:58 - 19-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
10:53:39 - 19-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
10:53:39 - 19-Jun-26 |
| Buy* | 6 | 720.00p | SI Trade |
10:53:39 - 19-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
10:53:39 - 19-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
10:53:39 - 19-Jun-26 |
| Buy* | 595 | 717.7788p | Ordinary |
10:45:24 - 19-Jun-26 |
| Sell* | 5 | 714.80p | Ordinary |
10:43:54 - 19-Jun-26 |
| Sell* | 500 | 714.80p | Ordinary |
10:28:35 - 19-Jun-26 |
| Buy* | 490 | 717.7737p | Ordinary |
10:22:28 - 19-Jun-26 |
| Sell* | 500 | 714.7946p | Ordinary |
10:19:20 - 19-Jun-26 |
| Sell* | 500 | 714.7896p | Ordinary |
10:17:56 - 19-Jun-26 |
| Sell* | 1,934 | 714.80p | Ordinary |
10:04:01 - 19-Jun-26 |
| Buy* | 138 | 718.227p | Suspected BUY Trade |
10:00:07 - 19-Jun-26 |
| Unknown* | 564 | 712.00p | Ordinary |
09:26:45 - 19-Jun-26 |
| Sell* | 5,225 | 711.5556p | Ordinary |
09:18:36 - 19-Jun-26 |
| Buy* | 250 | 717.92p | Ordinary |
09:01:07 - 19-Jun-26 |
| Sell* | 1,000 | 710.482p | Negotiated Trade |
08:03:42 - 19-Jun-26 |
| Sell* | 3 | 703.80p | Ordinary |
08:01:33 - 19-Jun-26 |
| Sell* | 4 | 703.80p | Ordinary |
08:01:30 - 19-Jun-26 |
| Buy* | 346 | 716.204p | Suspected BUY Trade |
08:00:21 - 19-Jun-26 |
| Buy* | 69 | 714.824p | Suspected BUY Trade |
08:00:19 - 19-Jun-26 |
| Sell* | 28 | 700.00p | Uncrossing Trade |
08:00:19 - 19-Jun-26 |
| Buy* | 23,500 | 715.9368p | Suspected BUY Trade |
16:38:32 - 18-Jun-26 |
| Buy* | 9,374 | 720.00p | Suspected BUY Trade |
16:35:11 - 18-Jun-26 |
| Sell* | 64 | 718.00p | Automatic Execution |
16:29:41 - 18-Jun-26 |
| Sell* | 73 | 718.00p | Automatic Execution |
16:29:34 - 18-Jun-26 |
| Sell* | 15 | 718.00p | Automatic Execution |
16:13:41 - 18-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
15:48:38 - 18-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
15:48:38 - 18-Jun-26 |
| Buy* | 3,058 | 718.00p | Automatic Execution |
15:48:38 - 18-Jun-26 |
| Sell* | 200 | 718.00p | Automatic Execution |
15:48:38 - 18-Jun-26 |
| Buy* | 20 | 718.718p | Ordinary |
15:29:21 - 18-Jun-26 |
| Sell* | 144 | 717.244p | Ordinary |
15:10:05 - 18-Jun-26 |
| Sell* | 2 | 717.24p | Ordinary |
14:56:11 - 18-Jun-26 |
| Sell* | 481 | 713.24p | Ordinary |
14:36:45 - 18-Jun-26 |
| Sell* | 44 | 713.122p | Ordinary |
14:23:57 - 18-Jun-26 |
| Sell* | 43 | 713.124p | Ordinary |
14:23:57 - 18-Jun-26 |
| Sell* | 23 | 713.12p | Ordinary |
14:23:55 - 18-Jun-26 |
| Sell* | 23 | 713.12p | Ordinary |
14:23:54 - 18-Jun-26 |
| Sell* | 20 | 713.12p | Ordinary |
14:23:54 - 18-Jun-26 |
| Buy* | 307 | 714.72p | Ordinary |
14:00:07 - 18-Jun-26 |
| Sell* | 642 | 713.12p | Ordinary |
13:57:11 - 18-Jun-26 |
| Buy* | 350 | 714.72p | Ordinary |
13:35:15 - 18-Jun-26 |
| Sell* | 189 | 714.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Sell* | 11 | 714.00p | Automatic Execution |
13:30:32 - 18-Jun-26 |
| Buy* | 1,200 | 714.712p | Ordinary |
13:30:19 - 18-Jun-26 |
| Buy* | 1,000 | 714.72p | Ordinary |
13:26:12 - 18-Jun-26 |
| Sell* | 997 | 713.044p | Ordinary |
13:17:02 - 18-Jun-26 |
| Sell* | 200 | 712.00p | Automatic Execution |
13:05:00 - 18-Jun-26 |
| Sell* | 735 | 713.04p | Ordinary |
13:03:56 - 18-Jun-26 |
| Buy* | 4,000 | 714.716p | Ordinary |
12:46:20 - 18-Jun-26 |
| Sell* | 1,295 | 713.004p | Ordinary |
12:12:35 - 18-Jun-26 |
| Buy* | 300 | 714.716p | Ordinary |
11:24:19 - 18-Jun-26 |
| Buy* | 207 | 714.72p | Ordinary |
10:55:36 - 18-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
10:44:13 - 18-Jun-26 |
| Buy* | 270 | 714.077p | Ordinary |
10:39:54 - 18-Jun-26 |
| Sell* | 4,500 | 711.50p | Ordinary |
10:28:35 - 18-Jun-26 |
| Sell* | 11 | 710.00p | Automatic Execution |
09:51:18 - 18-Jun-26 |
| Sell* | 107 | 710.00p | Automatic Execution |
09:51:18 - 18-Jun-26 |
| Buy* | 700 | 714.077p | Ordinary |
09:45:35 - 18-Jun-26 |
| Buy* | 490 | 714.074p | Ordinary |
09:42:19 - 18-Jun-26 |
| Buy* | 505 | 713.6042p | Ordinary |
09:30:58 - 18-Jun-26 |
| Buy* | 500 | 714.08p | Ordinary |
09:13:18 - 18-Jun-26 |
| Buy* | 82 | 713.6072p | Ordinary |
09:09:11 - 18-Jun-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:57:40 - 18-Jun-26 |
| Sell* | 3 | 711.50p | Ordinary |
08:53:08 - 18-Jun-26 |
| Sell* | 2 | 711.50p | Ordinary |
08:53:08 - 18-Jun-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:53:07 - 18-Jun-26 |
| Buy* | 1 | 714.00p | SI Trade |
08:29:58 - 18-Jun-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:05:16 - 18-Jun-26 |
| Unknown* | 0 | 684.00p | SI Trade |
08:05:16 - 18-Jun-26 |
| Buy* | 305 | 690.40p | Suspected BUY Trade |
08:00:09 - 18-Jun-26 |
| Buy* | 268 | 704.00p | Suspected BUY Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 372 | 698.968p | Ordinary |
16:12:47 - 17-Jun-26 |
| Buy* | 2,557 | 704.795p | Ordinary |
16:07:00 - 17-Jun-26 |
| Buy* | 42 | 707.00p | Ordinary |
15:37:50 - 17-Jun-26 |
| Sell* | 367 | 700.00p | Automatic Execution |
14:57:17 - 17-Jun-26 |
| Buy* | 500 | 705.432p | Ordinary |
13:31:44 - 17-Jun-26 |
| Buy* | 500 | 705.44p | Ordinary |
13:28:08 - 17-Jun-26 |
| Sell* | 44 | 700.96p | Ordinary |
13:27:02 - 17-Jun-26 |
| Sell* | 44 | 700.96p | Ordinary |
13:27:02 - 17-Jun-26 |
| Sell* | 23 | 700.96p | Ordinary |
13:26:59 - 17-Jun-26 |
| Sell* | 23 | 700.96p | Ordinary |
13:26:59 - 17-Jun-26 |
| Sell* | 20 | 700.96p | Ordinary |
13:26:58 - 17-Jun-26 |
| Buy* | 713 | 706.70p | Ordinary |
12:15:35 - 17-Jun-26 |
| Sell* | 600 | 702.72p | Ordinary |
12:02:41 - 17-Jun-26 |
| Sell* | 271 | 702.66p | Ordinary |
11:41:32 - 17-Jun-26 |
| Sell* | 13,098 | 698.00p | Ordinary |
11:02:13 - 17-Jun-26 |