Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 726.00p Ordinary
 16:39:41 - 21-Aug-26
Buy* 1,931 726.00p Suspected BUY Trade
 16:35:04 - 21-Aug-26
Sell* 120 720.7723p Ordinary
 16:24:11 - 21-Aug-26
Sell* 62 720.5016p Ordinary
 15:44:52 - 21-Aug-26
Buy* 2,072 722.2561p Ordinary
 15:39:02 - 21-Aug-26
Sell* 172 722.00p Automatic Execution
 15:38:39 - 21-Aug-26
Sell* 153 722.044p Ordinary
 15:38:31 - 21-Aug-26
Unknown* 0 724.00p SI Trade
 15:38:30 - 21-Aug-26
Unknown* 0 724.00p SI Trade
 15:38:30 - 21-Aug-26
Sell* 172 715.2224p Ordinary
 15:01:14 - 21-Aug-26
Buy* 263 724.00p Automatic Execution
 13:45:16 - 21-Aug-26
Buy* 9 722.00p Ordinary
 13:06:41 - 21-Aug-26
Sell* 17 718.00p Ordinary
 12:15:35 - 21-Aug-26
Buy* 800 722.00p Automatic Execution
 11:46:39 - 21-Aug-26
Sell* 266 718.06p Ordinary
 11:46:39 - 21-Aug-26
Buy* 248 722.00p Automatic Execution
 11:46:39 - 21-Aug-26
Sell* 1,453 714.9592p Ordinary
 11:43:54 - 21-Aug-26
Sell* 500 717.32p Ordinary
 11:19:48 - 21-Aug-26
Sell* 250 715.1298p Ordinary
 11:19:03 - 21-Aug-26
Unknown* 0 724.00p SI Trade
 10:06:51 - 21-Aug-26
Unknown* 0 722.00p SI Trade
 09:36:52 - 21-Aug-26
Sell* 1,385 718.00p Ordinary
 09:29:22 - 21-Aug-26
Sell* 145 716.66p Ordinary
 08:33:12 - 21-Aug-26
Sell* 916 716.66p Ordinary
 08:04:00 - 21-Aug-26
Buy* 12,000 720.00p Ordinary
 16:41:35 - 20-Aug-26
Sell* 4,942 720.00p Uncrossing Trade
 16:35:05 - 20-Aug-26
Sell* 14 720.00p Automatic Execution
 16:28:21 - 20-Aug-26
Buy* 6,000 720.00p Automatic Execution
 16:28:21 - 20-Aug-26
Sell* 5,000 720.00p Automatic Execution
 16:28:21 - 20-Aug-26
Buy* 6,000 719.4014p Ordinary
 15:38:44 - 20-Aug-26
Unknown* 0 714.00p SI Trade
 14:57:13 - 20-Aug-26
Sell* 149 714.00p Automatic Execution
 14:20:47 - 20-Aug-26
Buy* 653 716.716p Ordinary
 14:10:00 - 20-Aug-26
Buy* 415 716.72p Ordinary
 13:42:39 - 20-Aug-26
Buy* 1 718.00p SI Trade
 13:03:22 - 20-Aug-26
Sell* 63 718.00p Automatic Execution
 13:03:22 - 20-Aug-26
Sell* 5 718.00p Automatic Execution
 13:03:22 - 20-Aug-26
Sell* 495 718.00p Automatic Execution
 13:03:22 - 20-Aug-26
Sell* 704 718.0563p Ordinary
 12:30:12 - 20-Aug-26
Buy* 5 724.00p SI Trade
 09:32:52 - 20-Aug-26
Buy* 9 724.00p SI Trade
 09:32:46 - 20-Aug-26
Buy* 2 726.00p SI Trade
 09:32:31 - 20-Aug-26
Buy* 467 725.3644p Ordinary
 09:08:37 - 20-Aug-26
Buy* 41 725.40p Ordinary
 09:01:43 - 20-Aug-26
Buy* 1 727.00p Ordinary
 08:34:03 - 20-Aug-26
Unknown* 0 730.00p SI Trade
 08:06:19 - 20-Aug-26
Unknown* 0 730.00p SI Trade
 08:03:34 - 20-Aug-26
Buy* 3 730.00p SI Trade
 08:03:09 - 20-Aug-26
Unknown* 0 732.00p SI Trade
 08:01:42 - 20-Aug-26
Sell* 4 718.308p Ordinary
 08:00:52 - 20-Aug-26
Sell* 696 720.3991p Ordinary
 08:00:09 - 20-Aug-26
Buy* 20,000 720.00p Ordinary
 16:37:40 - 19-Aug-26
Sell* 475 720.00p Uncrossing Trade
 16:35:25 - 19-Aug-26
Sell* 270 720.0375p Ordinary
 16:27:36 - 19-Aug-26
Sell* 642 719.9604p Ordinary
 15:45:02 - 19-Aug-26
Sell* 2,840 719.9118p Ordinary
 15:15:39 - 19-Aug-26
Sell* 150 718.00p Automatic Execution
 14:39:32 - 19-Aug-26
Sell* 68 722.9733p Ordinary
 14:30:09 - 19-Aug-26
Sell* 177 719.8901p Ordinary
 14:06:26 - 19-Aug-26
Unknown* 871 725.00p Ordinary
 13:47:07 - 19-Aug-26
Sell* 20,000 718.00p Ordinary
 13:38:05 - 19-Aug-26
Sell* 320 719.7975p Ordinary
 13:11:36 - 19-Aug-26
Buy* 2 727.52p Ordinary
 13:06:53 - 19-Aug-26
Sell* 300 723.0199p Ordinary
 13:03:19 - 19-Aug-26
Sell* 251 723.0424p Ordinary
 12:58:42 - 19-Aug-26
Sell* 35 719.747p Ordinary
 12:18:08 - 19-Aug-26
Sell* 750 718.4933p Ordinary
 11:49:28 - 19-Aug-26
Sell* 259 718.4684p Ordinary
 10:55:28 - 19-Aug-26
Sell* 5 718.088p Ordinary
 10:44:33 - 19-Aug-26
Sell* 872 718.4555p Ordinary
 10:23:06 - 19-Aug-26
Sell* 1,000 719.4571p Ordinary
 10:08:10 - 19-Aug-26
Sell* 11 718.00p Automatic Execution
 10:00:32 - 19-Aug-26
Unknown* 0 732.00p SI Trade
 09:35:50 - 19-Aug-26
Sell* 1,913 723.923p Ordinary
 09:26:22 - 19-Aug-26
Sell* 1,983 724.0311p Ordinary
 09:11:33 - 19-Aug-26
Sell* 68 723.339p Negotiated Trade
 08:53:17 - 19-Aug-26
Sell* 276 719.54p Ordinary
 08:33:53 - 19-Aug-26
Unknown* 0 718.00p SI Trade
 08:02:44 - 19-Aug-26
Sell* 3 718.308p Ordinary
 08:00:54 - 19-Aug-26
Buy* 24,000 724.00p Ordinary
 16:37:28 - 18-Aug-26
Sell* 140 724.00p Uncrossing Trade
 16:35:11 - 18-Aug-26
Sell* 750 720.2866p Ordinary
 16:15:54 - 18-Aug-26
Sell* 18 718.00p Automatic Execution
 16:02:43 - 18-Aug-26
Sell* 7 718.00p Automatic Execution
 16:02:43 - 18-Aug-26
Sell* 800 724.8355p Ordinary
 15:44:44 - 18-Aug-26
Sell* 70 724.8296p Ordinary
 15:43:55 - 18-Aug-26
Buy* 800 724.00p Automatic Execution
 15:43:51 - 18-Aug-26
Sell* 400 724.8439p Ordinary
 15:43:49 - 18-Aug-26
Sell* 1,111 720.2181p Ordinary
 15:41:06 - 18-Aug-26
Sell* 2,000 721.8713p Ordinary
 15:29:01 - 18-Aug-26
Buy* 400 724.00p Automatic Execution
 15:00:05 - 18-Aug-26
Sell* 1,362 721.9584p Ordinary
 14:56:45 - 18-Aug-26
Sell* 841 720.9072p Ordinary
 14:28:11 - 18-Aug-26
Sell* 625 720.8957p Ordinary
 14:18:55 - 18-Aug-26
Sell* 8,500 720.8548p Ordinary
 14:09:12 - 18-Aug-26
Sell* 226 722.00p Automatic Execution
 13:33:57 - 18-Aug-26
Sell* 1,500 723.6543p Ordinary
 13:20:58 - 18-Aug-26
Sell* 1,500 723.6693p Ordinary
 13:19:02 - 18-Aug-26
Sell* 1,470 723.6202p Ordinary
 12:34:23 - 18-Aug-26
Sell* 2,000 723.5883p Ordinary
 12:15:12 - 18-Aug-26
Sell* 54 722.0724p Ordinary
 11:14:49 - 18-Aug-26
Unknown* 313 728.00p Negotiated Trade
 11:14:43 - 18-Aug-26
Sell* 731 721.9937p Ordinary
 10:40:24 - 18-Aug-26
Sell* 138 721.9112p Ordinary
 10:36:06 - 18-Aug-26
Sell* 64 720.6946p Ordinary
 10:23:32 - 18-Aug-26
Buy* 6 726.00p SI Trade
 10:06:44 - 18-Aug-26
Sell* 13 720.00p Automatic Execution
 10:00:44 - 18-Aug-26
Sell* 280 720.66p Ordinary
 09:22:52 - 18-Aug-26
Unknown* 0 726.00p SI Trade
 08:30:03 - 18-Aug-26
Buy* 136 730.88p Ordinary
 08:11:19 - 18-Aug-26
Sell* 206 724.00p Uncrossing Trade
 16:35:08 - 17-Aug-26
Sell* 470 721.76p Ordinary
 16:09:27 - 17-Aug-26
Sell* 27 722.00p Automatic Execution
 15:53:00 - 17-Aug-26
Sell* 515 722.7741p Ordinary
 15:48:07 - 17-Aug-26
Sell* 515 722.786p Ordinary
 15:46:31 - 17-Aug-26
Buy* 3 736.00p SI Trade
 15:40:45 - 17-Aug-26
Sell* 216 722.00p Automatic Execution
 15:22:17 - 17-Aug-26
Sell* 945 722.728p Negotiated Trade
 15:03:40 - 17-Aug-26
Unknown* 0 736.00p SI Trade
 14:58:39 - 17-Aug-26
Sell* 13 722.00p Automatic Execution
 14:58:39 - 17-Aug-26
Unknown* 0 722.00p SI Trade
 14:34:13 - 17-Aug-26
Buy* 2 736.00p SI Trade
 14:33:01 - 17-Aug-26
Sell* 397 723.618p Ordinary
 14:10:32 - 17-Aug-26
Sell* 139 723.6427p Ordinary
 14:06:36 - 17-Aug-26
Buy* 246 724.00p Automatic Execution
 13:10:02 - 17-Aug-26
Buy* 611 722.00p Automatic Execution
 13:09:50 - 17-Aug-26
Buy* 242 720.00p Automatic Execution
 13:09:49 - 17-Aug-26
Sell* 5 720.00p Automatic Execution
 13:09:49 - 17-Aug-26
Sell* 500 722.00p Automatic Execution
 13:09:49 - 17-Aug-26
Sell* 1,314 720.00p Ordinary
 13:09:36 - 17-Aug-26
Unknown* 0 736.00p SI Trade
 10:58:23 - 17-Aug-26
Unknown* 0 722.00p SI Trade
 10:36:02 - 17-Aug-26
Sell* 26 723.4481p Ordinary
 09:18:56 - 17-Aug-26
Buy* 1 738.00p SI Trade
 08:53:43 - 17-Aug-26
Sell* 100 722.16p Ordinary
 08:37:10 - 17-Aug-26
Unknown* 0 730.00p SI Trade
 08:26:18 - 17-Aug-26
Unknown* 0 730.00p SI Trade
 08:26:18 - 17-Aug-26
Unknown* 0 730.00p SI Trade
 08:26:18 - 17-Aug-26
Unknown* 1 730.00p SI Trade
 08:26:18 - 17-Aug-26
Unknown* 1 730.00p SI Trade
 08:26:18 - 17-Aug-26
Sell* 17 725.037p Ordinary
 08:11:15 - 17-Aug-26
Sell* 7 722.352p Ordinary
 08:02:27 - 17-Aug-26
Unknown* 0 738.00p SI Trade
 08:02:10 - 17-Aug-26
Buy* 1 738.00p SI Trade
 08:02:10 - 17-Aug-26
Buy* 3 738.00p SI Trade
 08:02:10 - 17-Aug-26
Sell* 3,215 716.30p Negotiated Trade
 08:00:10 - 17-Aug-26
Sell* 1,082 719.8072p Negotiated Trade
 08:00:10 - 17-Aug-26
Sell* 1,543 719.8072p Negotiated Trade
 08:00:09 - 17-Aug-26
Sell* 530 719.8072p Negotiated Trade
 08:00:08 - 17-Aug-26
Sell* 46 726.00p Uncrossing Trade
 16:35:08 - 14-Aug-26
Sell* 510 726.6119p Ordinary
 16:09:24 - 14-Aug-26
Sell* 136 726.645p Ordinary
 15:30:52 - 14-Aug-26
Sell* 489 726.6637p Ordinary
 15:29:04 - 14-Aug-26
Sell* 210 724.629p Negotiated Trade
 14:38:03 - 14-Aug-26
Sell* 300 722.00p Automatic Execution
 14:28:02 - 14-Aug-26
Sell* 692 724.0923p Ordinary
 13:15:07 - 14-Aug-26
Sell* 662 724.0169p Ordinary
 12:44:04 - 14-Aug-26
Sell* 200 727.3905p Ordinary
 12:38:39 - 14-Aug-26
Sell* 3,533 723.925p Ordinary
 12:28:35 - 14-Aug-26
Sell* 336 723.8766p Ordinary
 11:35:43 - 14-Aug-26
Sell* 1,093 727.4898p Ordinary
 11:28:10 - 14-Aug-26
Sell* 135 727.5486p Ordinary
 10:34:01 - 14-Aug-26
Sell* 135 727.5695p Ordinary
 10:32:32 - 14-Aug-26
Sell* 139 723.8127p Ordinary
 09:25:01 - 14-Aug-26
Sell* 69 723.76p Ordinary
 09:17:01 - 14-Aug-26
Sell* 500 728.00p Automatic Execution
 08:25:44 - 14-Aug-26
Sell* 1,362 728.14p Ordinary
 08:25:38 - 14-Aug-26
Buy* 1 734.00p SI Trade
 08:25:33 - 14-Aug-26
Sell* 6 732.94p Negotiated Trade
 08:09:34 - 14-Aug-26
Buy* 10,000 732.00p Ordinary
 16:36:58 - 13-Aug-26
Sell* 474 732.00p Uncrossing Trade
 16:35:26 - 13-Aug-26
Unknown* 0 742.00p SI Trade
 16:27:27 - 13-Aug-26
Sell* 63 728.00p Automatic Execution
 16:27:27 - 13-Aug-26
Sell* 500 728.00p Automatic Execution
 16:27:27 - 13-Aug-26
Sell* 12 732.917p Negotiated Trade
 15:00:21 - 13-Aug-26
Sell* 13 732.917p Negotiated Trade
 14:50:18 - 13-Aug-26
Sell* 500 724.232p Negotiated Trade
 14:27:37 - 13-Aug-26
Buy* 500 734.938p Ordinary
 14:22:21 - 13-Aug-26
Buy* 337 734.96p Ordinary
 14:16:26 - 13-Aug-26
Sell* 360 728.00p Automatic Execution
 14:03:46 - 13-Aug-26
Sell* 245 729.4028p Ordinary
 11:40:54 - 13-Aug-26
Sell* 1,000 729.3712p Ordinary
 11:22:34 - 13-Aug-26
Sell* 73 729.54p Ordinary
 10:17:41 - 13-Aug-26
Sell* 11 734.674p Negotiated Trade
 09:30:08 - 13-Aug-26
Sell* 521 728.184p Ordinary
 09:20:59 - 13-Aug-26
Sell* 13 731.304p Negotiated Trade
 09:08:21 - 13-Aug-26
Sell* 20 731.461p Negotiated Trade
 08:44:41 - 13-Aug-26
Sell* 2,974 728.14p Ordinary
 08:24:36 - 13-Aug-26
Buy* 1 742.00p SI Trade
 08:05:45 - 13-Aug-26
Sell* 140 728.00p Automatic Execution
 08:05:45 - 13-Aug-26
Sell* 1,529 732.00p Uncrossing Trade
 16:35:09 - 12-Aug-26
Sell* 51 728.00p Automatic Execution
 16:29:23 - 12-Aug-26
Sell* 85 728.5274p Ordinary
 16:19:50 - 12-Aug-26
Sell* 257 728.00p Automatic Execution
 16:10:32 - 12-Aug-26
Buy* 1,080 738.024p Suspected BUY Trade
 15:29:50 - 12-Aug-26
Sell* 2,200 728.0175p Ordinary
 15:16:14 - 12-Aug-26
Sell* 500 727.9598p Ordinary
 15:13:19 - 12-Aug-26
Sell* 419 726.00p Automatic Execution
 14:41:10 - 12-Aug-26
Sell* 7,700 727.9349p Ordinary
 14:08:10 - 12-Aug-26
Unknown* 0 742.00p SI Trade
 12:08:20 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40