Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 714.40p Ordinary
 15:23:32 - 14-Jul-26
Sell* 18 714.40p Ordinary
 15:23:06 - 14-Jul-26
Sell* 345 714.49p Ordinary
 14:29:06 - 14-Jul-26
Buy* 215 716.4368p Ordinary
 14:06:18 - 14-Jul-26
Buy* 138 718.00p Automatic Execution
 13:51:54 - 14-Jul-26
Sell* 762 714.49p Ordinary
 13:48:42 - 14-Jul-26
Sell* 426 714.00p Automatic Execution
 13:43:26 - 14-Jul-26
Buy* 250 717.6582p Ordinary
 13:32:12 - 14-Jul-26
Buy* 110 718.00p Automatic Execution
 12:49:25 - 14-Jul-26
Buy* 1 718.00p SI Trade
 12:39:34 - 14-Jul-26
Buy* 1,396 716.306p Ordinary
 12:13:41 - 14-Jul-26
Buy* 46 717.00p Ordinary
 11:46:30 - 14-Jul-26
Buy* 1,000 716.31p Suspected BUY Trade
 11:13:32 - 14-Jul-26
Sell* 1 714.60p Ordinary
 09:25:48 - 14-Jul-26
Buy* 41 718.8804p Ordinary
 09:01:46 - 14-Jul-26
Sell* 840 718.00p Automatic Execution
 09:00:17 - 14-Jul-26
Sell* 812 720.00p Automatic Execution
 09:00:17 - 14-Jul-26
Sell* 554 721.84p Negotiated Trade
 08:24:42 - 14-Jul-26
Sell* 8 720.00p Automatic Execution
 08:16:59 - 14-Jul-26
Sell* 1,777 714.984p Ordinary
 08:06:43 - 14-Jul-26
Sell* 7 714.00p SI Trade
 08:00:48 - 14-Jul-26
Sell* 500 718.00p Automatic Execution
 08:00:48 - 14-Jul-26
Unknown* 20,000 723.9997p Ordinary
 16:40:25 - 13-Jul-26
Buy* 20,545 724.00p Suspected BUY Trade
 16:35:08 - 13-Jul-26
Sell* 1 718.00p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 5,000 718.00p Ordinary
 16:20:54 - 13-Jul-26
Sell* 2 718.00p Automatic Execution
 16:04:54 - 13-Jul-26
Sell* 101 718.20p Ordinary
 16:00:44 - 13-Jul-26
Buy* 73 720.00p Automatic Execution
 15:53:37 - 13-Jul-26
Sell* 1 718.00p SI Trade
 15:37:59 - 13-Jul-26
Sell* 1,422 720.00p Automatic Execution
 15:27:55 - 13-Jul-26
Sell* 63 720.00p Automatic Execution
 15:27:55 - 13-Jul-26
Sell* 2 716.00p Automatic Execution
 15:08:12 - 13-Jul-26
Sell* 9 716.00p Automatic Execution
 14:59:13 - 13-Jul-26
Sell* 8 716.00p Automatic Execution
 14:57:38 - 13-Jul-26
Sell* 8 716.00p Automatic Execution
 14:56:01 - 13-Jul-26
Sell* 8 716.00p Automatic Execution
 14:54:08 - 13-Jul-26
Sell* 1,000 721.04p Ordinary
 14:53:16 - 13-Jul-26
Sell* 689 721.0621p Ordinary
 14:52:18 - 13-Jul-26
Sell* 255 716.00p Automatic Execution
 14:51:06 - 13-Jul-26
Sell* 7 716.00p Automatic Execution
 14:51:06 - 13-Jul-26
Buy* 1 730.00p SI Trade
 14:38:49 - 13-Jul-26
Sell* 1,591 720.627p Ordinary
 14:28:25 - 13-Jul-26
Buy* 500 720.00p Automatic Execution
 14:20:08 - 13-Jul-26
Sell* 2 715.98p Ordinary
 14:10:10 - 13-Jul-26
Sell* 5 714.00p Automatic Execution
 13:52:51 - 13-Jul-26
Sell* 2 714.00p Automatic Execution
 13:39:08 - 13-Jul-26
Sell* 97 715.983p Ordinary
 13:04:58 - 13-Jul-26
Sell* 7 714.00p Automatic Execution
 12:09:57 - 13-Jul-26
Sell* 448 715.986p Ordinary
 12:02:13 - 13-Jul-26
Sell* 4,250 715.972p Ordinary
 11:41:25 - 13-Jul-26
Sell* 8 714.00p Automatic Execution
 11:30:16 - 13-Jul-26
Sell* 627 715.98p Ordinary
 11:29:58 - 13-Jul-26
Sell* 414 715.98p Ordinary
 11:17:51 - 13-Jul-26
Sell* 285 715.98p Ordinary
 11:17:26 - 13-Jul-26
Sell* 300 715.98p Ordinary
 11:01:17 - 13-Jul-26
Sell* 1,435 714.64p Ordinary
 10:37:23 - 13-Jul-26
Unknown* -1,435 714.64p Ordinary
Correction
 10:33:27 - 13-Jul-26
Sell* 1,435 714.64p Ordinary
 10:33:27 - 13-Jul-26
Unknown* 0 720.00p SI Trade
 10:30:34 - 13-Jul-26
Sell* 1,475 714.56p Negotiated Trade
 10:17:34 - 13-Jul-26
Buy* 152 720.00p Automatic Execution
 10:09:36 - 13-Jul-26
Buy* 1,114 718.00p Automatic Execution
 10:09:35 - 13-Jul-26
Buy* 248 718.00p Automatic Execution
 10:09:35 - 13-Jul-26
Buy* 201 718.00p Automatic Execution
 10:09:35 - 13-Jul-26
Sell* 600 710.67p Ordinary
 09:42:55 - 13-Jul-26
Buy* 12 718.80p Ordinary
 09:30:07 - 13-Jul-26
Sell* 818 710.67p Ordinary
 09:22:16 - 13-Jul-26
Buy* 349 718.80p Ordinary
 08:55:01 - 13-Jul-26
Sell* 1,455 710.20p Ordinary
 08:50:22 - 13-Jul-26
Unknown* 0 720.00p SI Trade
 08:50:08 - 13-Jul-26
Unknown* 0 720.00p SI Trade
 08:41:19 - 13-Jul-26
Sell* 646 713.786p Negotiated Trade
 08:36:49 - 13-Jul-26
Buy* 5 718.80p Ordinary
 08:32:11 - 13-Jul-26
Unknown* 0 720.00p SI Trade
 08:22:17 - 13-Jul-26
Unknown* 8 714.00p SI Trade
 08:03:23 - 13-Jul-26
Buy* 363 714.00p Automatic Execution
 08:03:23 - 13-Jul-26
Sell* 690 706.984p Negotiated Trade
 08:00:26 - 13-Jul-26
Sell* 1,309 706.984p Negotiated Trade
 08:00:26 - 13-Jul-26
Sell* 98 708.634p Negotiated Trade
 08:00:26 - 13-Jul-26
Sell* 342 718.00p Uncrossing Trade
 16:35:18 - 10-Jul-26
Buy* 300 718.00p Automatic Execution
 16:08:11 - 10-Jul-26
Buy* 15 717.80p Ordinary
 16:08:05 - 10-Jul-26
Unknown* 0 718.00p SI Trade
 15:51:01 - 10-Jul-26
Buy* 11 717.80p Ordinary
 15:43:49 - 10-Jul-26
Sell* 519 714.00p Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 299 717.50p Ordinary
 14:08:59 - 10-Jul-26
Buy* 13 717.90p Ordinary
 12:10:02 - 10-Jul-26
Buy* 16 717.90p Ordinary
 12:10:01 - 10-Jul-26
Buy* 21 717.90p Ordinary
 12:10:01 - 10-Jul-26
Buy* 40 717.90p Ordinary
 12:10:01 - 10-Jul-26
Buy* 218 717.90p Ordinary
 12:09:58 - 10-Jul-26
Sell* 2 714.00p SI Trade
 12:08:02 - 10-Jul-26
Buy* 345 717.50p Ordinary
 11:11:41 - 10-Jul-26
Buy* 822 717.90p Ordinary
 10:04:46 - 10-Jul-26
Buy* 3,000 717.50p Ordinary
 09:52:44 - 10-Jul-26
Buy* 500 713.30p Suspected BUY Trade
 08:32:10 - 10-Jul-26
Sell* 2 712.00p SI Trade
 08:06:07 - 10-Jul-26
Buy* 248 718.00p Automatic Execution
 08:06:07 - 10-Jul-26
Buy* 500 718.00p Automatic Execution
 08:06:07 - 10-Jul-26
Buy* 249 716.00p Automatic Execution
 08:06:06 - 10-Jul-26
Buy* 300 716.00p Automatic Execution
 08:06:06 - 10-Jul-26
Buy* 226 712.36p Suspected BUY Trade
 08:05:51 - 10-Jul-26
Unknown* 20,000 712.00p Ordinary
 16:38:46 - 09-Jul-26
Sell* 253 712.00p Uncrossing Trade
 16:35:08 - 09-Jul-26
Sell* 25 709.9547p Ordinary
 15:59:14 - 09-Jul-26
Sell* 249 708.00p Automatic Execution
 13:38:00 - 09-Jul-26
Buy* 643 710.16p Suspected BUY Trade
 10:52:09 - 09-Jul-26
Sell* 699 709.992p Ordinary
 10:15:33 - 09-Jul-26
Buy* 564 710.08p Suspected BUY Trade
 09:33:29 - 09-Jul-26
Unknown* 757 710.00p Negotiated Trade
 09:23:49 - 09-Jul-26
Unknown* 0 718.00p SI Trade
 08:11:00 - 09-Jul-26
Unknown* 15,000 712.00p OTC Trade
 17:05:57 - 08-Jul-26
Buy* 4,696 712.00p Suspected BUY Trade
 16:35:21 - 08-Jul-26
Sell* 821 710.00p Automatic Execution
 16:21:36 - 08-Jul-26
Sell* 929 710.00p Automatic Execution
 16:21:36 - 08-Jul-26
Sell* 950 710.00p Automatic Execution
 16:21:35 - 08-Jul-26
Sell* 925 710.00p Automatic Execution
 16:21:35 - 08-Jul-26
Sell* 807 710.00p Automatic Execution
 16:21:35 - 08-Jul-26
Sell* 857 710.00p Automatic Execution
 16:21:35 - 08-Jul-26
Buy* 142 707.404p Suspected BUY Trade
 16:13:24 - 08-Jul-26
Buy* 818 710.00p Automatic Execution
 15:50:43 - 08-Jul-26
Buy* 201 710.00p Automatic Execution
 15:50:43 - 08-Jul-26
Buy* 110 710.00p Automatic Execution
 15:50:43 - 08-Jul-26
Buy* 201 710.00p Automatic Execution
 15:50:43 - 08-Jul-26
Buy* 311 712.00p SI Trade
 15:44:39 - 08-Jul-26
Buy* 1,425 710.00p Automatic Execution
 15:05:46 - 08-Jul-26
Buy* 500 710.00p Automatic Execution
 15:05:46 - 08-Jul-26
Buy* 1,424 707.20p Suspected BUY Trade
 14:51:25 - 08-Jul-26
Buy* 15,000 710.00p Ordinary
 14:41:41 - 08-Jul-26
Sell* 462 702.00p Automatic Execution
 14:07:00 - 08-Jul-26
Unknown* 0 710.00p SI Trade
 13:11:26 - 08-Jul-26
Unknown* 1,100 706.00p Negotiated Trade
 12:52:59 - 08-Jul-26
Buy* 328 708.00p Automatic Execution
 12:48:21 - 08-Jul-26
Buy* 311 708.00p Automatic Execution
 12:48:21 - 08-Jul-26
Buy* 311 708.00p Automatic Execution
 12:37:45 - 08-Jul-26
Buy* 252 706.00p Automatic Execution
 12:34:24 - 08-Jul-26
Buy* 500 706.00p Automatic Execution
 12:34:24 - 08-Jul-26
Sell* 1,620 703.84p Negotiated Trade
 12:30:02 - 08-Jul-26
Sell* 36 703.80p Negotiated Trade
 12:04:50 - 08-Jul-26
Buy* 5 705.96p Ordinary
 11:40:00 - 08-Jul-26
Buy* 70 704.6064p Ordinary
 10:35:07 - 08-Jul-26
Unknown* 0 702.00p SI Trade
 10:03:39 - 08-Jul-26
Unknown* 98 705.00p Ordinary
 10:01:28 - 08-Jul-26
Buy* 4 707.94p Ordinary
 09:45:05 - 08-Jul-26
Sell* 1,214 709.28p Negotiated Trade
 09:18:41 - 08-Jul-26
Buy* 2 712.00p SI Trade
 08:42:40 - 08-Jul-26
Sell* 1,531 711.12p Negotiated Trade
 08:08:58 - 08-Jul-26
Sell* 10 710.00p SI Trade
 08:03:53 - 08-Jul-26
Unknown* 0 714.00p SI Trade
 08:03:53 - 08-Jul-26
Buy* 350 714.00p Automatic Execution
 08:03:53 - 08-Jul-26
Sell* 855 710.24p Negotiated Trade
 08:03:42 - 08-Jul-26
Unknown* -1,987 709.6082p Correction
Negotiated Trade
 16:46:47 - 07-Jul-26
Unknown* 1,987 709.6082p Negotiated Trade
 16:46:47 - 07-Jul-26
Unknown* -1,987 709.6082p Correction
Negotiated Trade
 16:44:59 - 07-Jul-26
Unknown* 1,987 709.6082p Negotiated Trade
 16:44:59 - 07-Jul-26
Unknown* 20,000 718.00p Ordinary
 16:43:32 - 07-Jul-26
Buy* 20,698 718.00p Suspected BUY Trade
 16:35:13 - 07-Jul-26
Buy* 1 712.00p SI Trade
 15:58:38 - 07-Jul-26
Buy* 2 712.00p SI Trade
 15:58:38 - 07-Jul-26
Sell* 150 709.56p Negotiated Trade
 15:33:05 - 07-Jul-26
Buy* 29 714.00p Automatic Execution
 14:59:53 - 07-Jul-26
Buy* 14 714.00p Automatic Execution
 14:56:49 - 07-Jul-26
Sell* 1,425 709.50p Negotiated Trade
 14:33:20 - 07-Jul-26
Buy* 1 714.00p SI Trade
 14:09:12 - 07-Jul-26
Buy* 702 711.294p Ordinary
 14:09:01 - 07-Jul-26
Buy* 7 714.00p SI Trade
 14:07:50 - 07-Jul-26
Buy* 18 714.00p Automatic Execution
 13:28:27 - 07-Jul-26
Buy* 300 712.00p Automatic Execution
 13:28:26 - 07-Jul-26
Buy* 251 710.00p Automatic Execution
 13:28:26 - 07-Jul-26
Sell* 453 708.00p Automatic Execution
 13:28:08 - 07-Jul-26
Buy* 306 710.00p Automatic Execution
 13:12:40 - 07-Jul-26
Buy* 14 710.00p Automatic Execution
 13:05:45 - 07-Jul-26
Buy* 19 714.00p Automatic Execution
 12:33:24 - 07-Jul-26
Buy* 250 712.00p Automatic Execution
 12:33:21 - 07-Jul-26
Sell* 500 712.00p Automatic Execution
 12:33:21 - 07-Jul-26
Sell* 6 714.00p Automatic Execution
 12:33:11 - 07-Jul-26
Sell* 13 714.00p Automatic Execution
 12:33:11 - 07-Jul-26
Sell* 350 714.11p Negotiated Trade
 12:32:53 - 07-Jul-26
Sell* 445 714.22p Negotiated Trade
 12:26:06 - 07-Jul-26
Buy* 1,434 716.00p Automatic Execution
 12:12:41 - 07-Jul-26
Sell* 500 716.00p Automatic Execution
 12:02:55 - 07-Jul-26
Sell* 1 716.00p SI Trade
 11:18:02 - 07-Jul-26
Sell* 2,667 716.20p Negotiated Trade
 10:54:26 - 07-Jul-26
Unknown* 45,000 719.00p Negotiated Trade
 10:39:46 - 07-Jul-26
Buy* 16 719.30p Ordinary
 10:08:40 - 07-Jul-26
Sell* 1,500 716.66p Ordinary
 09:59:49 - 07-Jul-26
Buy* 1 724.00p SI Trade
 08:28:43 - 07-Jul-26
Buy* 6 724.00p SI Trade
 08:12:17 - 07-Jul-26
Buy* 1 724.00p SI Trade
 08:12:15 - 07-Jul-26
Buy* 6 724.00p SI Trade
 08:12:15 - 07-Jul-26
Buy* 1 724.00p SI Trade
 08:05:34 - 07-Jul-26
Sell* 620 716.303p Ordinary
 08:00:32 - 07-Jul-26
Unknown* 15,000 720.00p OTC Trade
 17:05:50 - 06-Jul-26
Sell* 30,000 719.55p Negotiated Trade
 16:36:00 - 06-Jul-26
Unknown* 15,256 720.00p Uncrossing Trade
 16:35:09 - 06-Jul-26
Sell* 300 720.00p Automatic Execution
 16:27:30 - 06-Jul-26
Buy* 63 720.00p Automatic Execution
 16:27:18 - 06-Jul-26
Buy* 211 720.00p Automatic Execution
 16:27:18 - 06-Jul-26
Sell* 68 717.20p Negotiated Trade
 16:26:53 - 06-Jul-26
FTSE 100 Latest
Value10,533.44
Change35.15