Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 87.00p on 09-10-2026 at 18:05:12
Change 0.00p 0%
Buy 88.50p
Sell 85.50p
Last Trade: Unknown 53,000.00 at 88.53p
Day's Volume: 0
Last Close: 87.00p
Open: 87.00p
ISIN: GB00BDTYGZ09
Day's Range 87.00p - 87.00p
52wk Range: 84.50p - 89.00p
Market Capitalisation: £114.53m
VWAP: 0.00p
Shares in Issue: 131.64m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,000 88.53p Negotiated Trade
14:00:13 - 05-Oct-26
Unknown* 52,067 88.03p Negotiated Trade
12:26:04 - 05-Oct-26
Unknown* 165,715 88.53p Negotiated Trade
09:28:02 - 05-Oct-26
Unknown* 10,627 88.03p Ordinary
08:59:42 - 05-Oct-26
Unknown* 10,413 88.03p Ordinary
08:15:26 - 05-Oct-26
Unknown* 35,939 88.03p Negotiated Trade
08:13:54 - 05-Oct-26
Buy* 5,900 88.03p Ordinary
08:06:07 - 05-Oct-26
Unknown* 103,769 88.03p Negotiated Trade
08:05:10 - 05-Oct-26
Buy* 3,521 87.17p Ordinary
12:37:38 - 26-Aug-26
Sell* 3,521 86.67p Ordinary
11:43:53 - 26-Aug-26
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 87.00 87.00 87.00 87.00 0
8th Oct 2026 (Thu) 87.00 87.00 87.00 87.00 0
7th Oct 2026 (Wed) 87.00 87.00 87.00 87.00 0
6th Oct 2026 (Tue) 87.00 87.00 87.00 87.00 0
5th Oct 2026 (Mon) 87.00 87.00 87.00 87.00 26,940
2nd Oct 2026 (Fri) 87.00 87.00 87.00 87.00 0
1st Oct 2026 (Thu) 87.00 87.00 87.00 87.00 0
30th Sep 2026 (Wed) 87.00 87.00 87.00 87.00 0
29th Sep 2026 (Tue) 87.00 87.00 87.00 87.00 0
28th Sep 2026 (Mon) 87.00 87.00 87.00 87.00 0
25th Sep 2026 (Fri) 87.00 87.00 87.00 87.00 0
24th Sep 2026 (Thu) 87.00 87.00 87.00 87.00 0
23rd Sep 2026 (Wed) 87.00 87.00 87.00 87.00 0
22nd Sep 2026 (Tue) 87.00 87.00 87.00 87.00 0
21st Sep 2026 (Mon) 87.00 87.00 87.00 87.00 0
18th Sep 2026 (Fri) 87.00 87.00 85.50 87.00 0
17th Sep 2026 (Thu) 87.00 87.00 87.00 87.00 0
16th Sep 2026 (Wed) 87.00 87.00 87.00 87.00 0
15th Sep 2026 (Tue) 87.00 87.00 87.00 87.00 0
14th Sep 2026 (Mon) 87.00 87.00 87.00 87.00 0
11th Sep 2026 (Fri) 87.00 87.00 87.00 87.00 0
10th Sep 2026 (Thu) 87.00 87.00 87.00 87.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
5th Oct 2026 4:37 pm RNS Transaction in Own Shares
30th Sep 2026 1:44 pm RNS Total Voting Rights
23rd Sep 2026 9:24 am RNS Dividend Declaration
4th Sep 2026 2:52 pm RNS Issue of Equity and Total Voting Rights
1st Sep 2026 11:00 am RNS Publication of a Prospectus
28th Aug 2026 12:15 pm RNS Total Voting Rights
27th Aug 2026 1:27 pm RNS Net Asset Value(s)
26th Aug 2026 4:36 pm RNS Transaction in Own Shares
31st Jul 2026 12:44 pm RNS Result of AGM
6th Jul 2026 7:00 am RNS Annual Financial Report and Notice of AGM
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

Triple Point Venture VCT total return rises despite lower NAV

29th Jun 2026 14:16

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a higher total return and increased fundraising for its latest financial year, despite a decline in net asset value per share, as it reiterated confidence in the long-term outlook for UK venture capital investing. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Triple Point Ve news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered