Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 87.00p on 28-08-2026 at 17:15:14
Change 0.00p 0%
Buy 88.50p
Sell 85.50p
Last Trade: Buy 3,521.00 at 87.17p
Day's Volume: 0
Last Close: 87.00p
Open: 87.00p
ISIN: GB00BDTYGZ09
Day's Range 87.00p - 87.00p
52wk Range: 84.50p - 89.00p
Market Capitalisation: £115.06m
VWAP: 0.00p
Shares in Issue: 132.25m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,521 87.17p Ordinary
12:37:38 - 26-Aug-26
Sell* 3,521 86.67p Ordinary
11:43:53 - 26-Aug-26
Unknown* 406,822 87.17p Negotiated Trade
08:38:33 - 26-Aug-26
Unknown* 25,000 87.17p Negotiated Trade
08:38:23 - 26-Aug-26
Unknown* 9,383 86.67p Ordinary
08:37:41 - 26-Aug-26
Sell* 2,759 86.67p Ordinary
08:16:29 - 26-Aug-26
Sell* 2,759 86.67p Ordinary
08:15:57 - 26-Aug-26
Unknown* 23,950 86.67p Negotiated Trade
08:12:37 - 26-Aug-26
Unknown* 19,906 86.67p Negotiated Trade
08:11:11 - 26-Aug-26
Unknown* 96,347 86.67p Negotiated Trade
08:06:13 - 26-Aug-26
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 87.00 87.00 87.00 87.00 0
27th Aug 2026 (Thu) 87.00 87.00 87.00 87.00 0
26th Aug 2026 (Wed) 87.00 87.00 87.00 87.00 125,539
25th Aug 2026 (Tue) 87.00 87.00 87.00 87.00 0
24th Aug 2026 (Mon) 87.00 87.00 87.00 87.00 0
21st Aug 2026 (Fri) 87.00 87.00 85.50 87.00 0
20th Aug 2026 (Thu) 87.00 87.00 87.00 87.00 0
19th Aug 2026 (Wed) 87.00 87.00 87.00 87.00 0
18th Aug 2026 (Tue) 87.00 87.00 85.50 87.00 0
17th Aug 2026 (Mon) 87.00 87.00 87.00 87.00 0
14th Aug 2026 (Fri) 87.00 87.00 85.50 87.00 0
13th Aug 2026 (Thu) 87.00 87.00 87.00 87.00 0
12th Aug 2026 (Wed) 87.00 87.00 87.00 87.00 0
11th Aug 2026 (Tue) 87.00 87.00 87.00 87.00 0
10th Aug 2026 (Mon) 87.00 87.00 85.50 87.00 0
7th Aug 2026 (Fri) 87.00 87.00 87.00 87.00 0
6th Aug 2026 (Thu) 87.00 87.00 87.00 87.00 0
5th Aug 2026 (Wed) 87.00 87.00 87.00 87.00 0
4th Aug 2026 (Tue) 86.00 87.00 86.00 87.00 0
3rd Aug 2026 (Mon) 86.00 86.00 86.00 86.00 0
31st Jul 2026 (Fri) 86.00 86.00 86.00 86.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
28th Aug 2026 12:15 pm RNS Total Voting Rights
27th Aug 2026 1:27 pm RNS Net Asset Value(s)
26th Aug 2026 4:36 pm RNS Transaction in Own Shares
31st Jul 2026 12:44 pm RNS Result of AGM
6th Jul 2026 7:00 am RNS Annual Financial Report and Notice of AGM
3rd Jul 2026 11:56 am RNS Intention to Launch an Offer for Subscription
30th Jun 2026 3:35 pm RNS Total Voting Rights
29th Jun 2026 12:52 pm RNS Final Results for the year ended 28 February 2026
25th Jun 2026 4:51 pm RNS Transaction in Own Shares
30th Apr 2026 2:14 pm RNS Total Voting Rights
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

Triple Point Venture VCT total return rises despite lower NAV

29th Jun 2026 14:16

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a higher total return and increased fundraising for its latest financial year, despite a decline in net asset value per share, as it reiterated confidence in the long-term outlook for UK venture capital investing. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Triple Point Ve news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered