Price | $0.7875 on 14-02-2025 | at 17:30:01
---|---|
Change | $0.005 0.64% |
Buy | $0.795 |
Sell | $0.78 |
Buy / Sell RCOI Shares |
Last Trade: | Sell 5,144.00 at $0.78 |
Day's Volume: | 30,380 |
Last Close: | $0.7875 |
Open: | $0.7825 |
ISIN: | GB00BS0C7H78 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $0.73 - $0.95 |
Market Capitalisation: | $53m |
VWAP: | $0.774154 |
Shares in Issue: | 68m |
Sector: Closed End Investments
Recent Trades History Riverstone Cred (RCOI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,144 | $0.78 | Ordinary |
13:41:10 - 14-Feb-25 |
Sell* | 4,007 | $0.77025 | Ordinary |
13:29:28 - 14-Feb-25 |
Sell* | 1,411 | $0.77575 | Ordinary |
13:17:51 - 14-Feb-25 |
Unknown* | 9,722 | $0.773261 | Currency Conversion Negotiated Trade |
12:39:38 - 14-Feb-25 |
Unknown* | 10,096 | $0.773361 | Currency Conversion Negotiated Trade |
10:20:57 - 14-Feb-25 |
Unknown* | -10,096 | $0.77575 | Ordinary Correction |
10:20:56 - 14-Feb-25 |
Sell* | 10,096 | $0.77575 | Ordinary |
10:20:56 - 14-Feb-25 |