Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.79 on 02-10-2026 at 18:05:07
Change $0.00 0%
Buy $0.805
Sell $0.775
Last Trade: Unknown 13,391.00 at $0.79236
Day's Volume: 41,482
Last Close: $0.79
Open: $0.79
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.805
Market Capitalisation: $29.18m
VWAP: $0.787
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,391 $0.79236 Ordinary
Currency Conversion
13:10:18 - 02-Oct-26
Unknown* 14,929 $0.790379 Ordinary
Currency Conversion
13:09:55 - 02-Oct-26
Unknown* 13,162 $0.777715 Ordinary
Currency Conversion
12:45:42 - 02-Oct-26
Buy* 10 $0.805 Automatic Execution
12:29:05 - 01-Oct-26
Buy* 2,768 $0.805 Automatic Execution
15:12:43 - 30-Sep-26
Buy* 5,000 $0.80 Automatic Execution
15:12:15 - 30-Sep-26
Unknown* 2,768 $0.805 Ordinary
09:03:49 - 30-Sep-26
Unknown* 16,093 $0.778 Ordinary
08:22:07 - 28-Sep-26
Sell* 2 $0.775 Automatic Execution
13:25:36 - 24-Sep-26
Sell* 3 $0.775 SI Trade
13:25:33 - 24-Sep-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.79 0.79 0.79 0.79 41,482
1st Oct 2026 (Thu) 0.805 0.805 0.805 0.79 10
30th Sep 2026 (Wed) 0.80 0.805 0.80 0.79 7,768
29th Sep 2026 (Tue) 0.7875 0.7875 0.7875 0.7875 0
28th Sep 2026 (Mon) 0.7875 0.7875 0.7875 0.7875 16,093
25th Sep 2026 (Fri) 0.7875 0.7875 0.7875 0.7875 0
24th Sep 2026 (Thu) 0.775 0.775 0.775 0.7875 5
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.7875 4,978
22nd Sep 2026 (Tue) 0.7875 0.7875 0.7875 0.7875 724
21st Sep 2026 (Mon) 0.775 0.775 0.775 0.7875 25
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.7875 8
17th Sep 2026 (Thu) 0.7825 0.7825 0.7825 0.7825 3,981
16th Sep 2026 (Wed) 0.7825 0.7825 0.7825 0.7825 0
15th Sep 2026 (Tue) 0.7825 0.7825 0.7825 0.7825 0
14th Sep 2026 (Mon) 0.77 0.77 0.77 0.7825 3
11th Sep 2026 (Fri) 0.79 0.795 0.78 0.7825 14,546
10th Sep 2026 (Thu) 0.78 0.7825 0.78 0.7825 12,202
9th Sep 2026 (Wed) 0.78 0.78 0.78 0.78 3,553
8th Sep 2026 (Tue) 0.78 0.78 0.78 0.78 21,555
7th Sep 2026 (Mon) 0.78 0.78 0.78 0.78 0
4th Sep 2026 (Fri) 0.7875 0.7875 0.78 0.78 2,000
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
13th Aug 2026 7:01 am RNS Quarterly Dividend Declaration
13th Aug 2026 7:00 am RNS Interim Report and Unaudited Financial Statements
17th Jul 2026 7:00 am RNS Investment and Quarterly Update
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered