Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.75 on 18-05-2026 at 18:35:07
Change $0.00 0%
Buy $0.765
Sell $0.735
Last Trade: Sell 14,297.00 at $0.7356
Day's Volume: 14,297
Last Close: $0.75
Open: $0.75
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.775
Market Capitalisation: $27.70m
VWAP: $0.7356
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,297 $0.7356 Ordinary
13:43:11 - 18-May-26
Unknown* 17,753 $0.751759 Ordinary
Currency Conversion
12:38:17 - 15-May-26
Unknown* 17,753 $0.749619 Ordinary
Currency Conversion
12:37:56 - 15-May-26
Unknown* 4,319 $0.735373 Ordinary
Currency Conversion
12:12:31 - 15-May-26
Sell* 2,808 $0.7356 Ordinary
14:07:17 - 14-May-26
Buy* 20 $0.765 Automatic Execution
10:55:41 - 14-May-26
Unknown* 2 $0.728707 Currency Conversion
Negotiated Trade
08:23:09 - 14-May-26
Sell* 5,643 $0.7375 Ordinary
15:29:23 - 13-May-26
Sell* 912 $0.73697 Ordinary
11:36:55 - 12-May-26
Sell* 2,441 $0.73697 Ordinary
08:51:47 - 12-May-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 39,825
14th May 2026 (Thu) 0.765 0.765 0.765 0.75 2,830
13th May 2026 (Wed) 0.7507 0.7507 0.75 0.75 5,643
12th May 2026 (Tue) 0.7507 0.7507 0.7507 0.7507 3,353
11th May 2026 (Mon) 0.7507 0.7507 0.7507 0.7507 2
8th May 2026 (Fri) 0.7507 0.7507 0.7507 0.7507 1,628
7th May 2026 (Thu) 0.7507 0.7507 0.7507 0.7507 0
6th May 2026 (Wed) 0.765 0.765 0.765 0.7507 2,113
5th May 2026 (Tue) 0.751 0.751 0.751 0.7507 19,346
4th May 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
1st May 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 2,371
30th Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 16
29th Apr 2026 (Wed) 0.765 0.765 0.765 0.75095 25
28th Apr 2026 (Tue) 0.75095 0.75095 0.75095 0.75095 120,000
27th Apr 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
24th Apr 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 0
23rd Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 7,592
22nd Apr 2026 (Wed) 0.74 0.74 0.74 0.75095 12,201
21st Apr 2026 (Tue) 0.74 0.74 0.74 0.7525 3,292
20th Apr 2026 (Mon) 0.74 0.74 0.74 0.7525 13,102
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
25th Feb 2026 4:14 pm RNS Replacement: Share Redemption & Dividend
25th Feb 2026 7:01 am RNS Compulsory Share Redemption & Dividend Declaration
25th Feb 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
30th Jan 2026 7:00 am RNS Notice of Results
22nd Jan 2026 7:00 am RNS Investment and Quarterly Update
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

Riverstone Credit starts new share redemption, net asset value down

25th Feb 2026 16:45

(Alliance News) - Riverstone Credit Opportunities Income PLC on Wednesday announced a compulsory share redemption to return nearly USD11 million to shareholders, and said it was pleased with the progress of its wind-down. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered