Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.73 on 06-02-2026 at 19:40:08
Change $-0.0025 -0.34%
Buy $0.735
Sell $0.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at $0.73
Day's Volume: 14,728
Last Close: $0.7225
Open: $0.73
ISIN: GB00BP0R4J21
Day's Range $0.73 - $0.73
52wk Range: $0.70 - $0.795
Market Capitalisation: $35.82m
VWAP: $0.718837
Shares in Issue: 49.07m

Sector: Closed End Investments

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $0.73 Automatic Execution
 13:11:03 - 06-Feb-26
Sell* 9,728 $0.7131 Ordinary
 10:52:41 - 06-Feb-26
Buy* 24 $0.73 SI Trade
 15:54:33 - 05-Feb-26
Sell* 1,066 $0.713 Ordinary
 13:55:50 - 04-Feb-26
Unknown* 4,072 $0.735733 Ordinary
Currency Conversion
 16:38:05 - 03-Feb-26
Unknown* 27,928 $0.735733 Ordinary
Currency Conversion
 16:37:24 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Unknown* 4,065 $0.731635 Ordinary
Currency Conversion
 16:42:48 - 02-Feb-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.7225 14,728
5th Feb 2026 (Thu) 0.72 0.725 0.72 0.725 24
4th Feb 2026 (Wed) 0.7225 0.7225 0.72 0.72 1,066
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.7225 47,000
2nd Feb 2026 (Mon) 0.715 0.715 0.715 0.715 61,876
30th Jan 2026 (Fri) 0.72 0.725 0.72 0.715 48,696
29th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 25,203
28th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,310
27th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 1,072
26th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 25,624
23rd Jan 2026 (Fri) 0.71 0.71 0.71 0.71 4,245
22nd Jan 2026 (Thu) 0.71 0.71 0.71 0.71 140,695
21st Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
20th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 2,072
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
15th Jan 2026 (Thu) 0.70 0.70 0.70 0.71 57,566
14th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 2,464
13th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 10,702
12th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
8th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 44,381
7th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 1,928
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Notice of Results
22nd Jan 2026 7:00 am RNS Investment and Quarterly Update
26th Nov 2025 7:00 am RNS Quarterly Dividend Declaration
17th Oct 2025 7:00 am RNS Investment and Quarterly Update
11th Sep 2025 7:00 am RNS Successful Realisation of Investment in Max Energy
14th Aug 2025 11:01 am RNS Interim Report and Unaudited Financial Statements
14th Aug 2025 7:01 am RNS Quarterly Dividend Declaration
28th Jul 2025 12:53 pm RNS Holding(s) in Company
21st Jul 2025 7:01 am RNS Investment and Quarterly Update
21st Jul 2025 7:00 am RNS Investment Realised in Streamline Innovation
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered