Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.79 on 23-10-2026 at 18:35:08
Change $0.00 0%
Buy $0.805
Sell $0.775
Last Trade: Sell 10,169.00 at $0.775
Day's Volume: 0
Last Close: $0.79
Open: $0.79
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.805
Market Capitalisation: $29.18m
VWAP: $0.00
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,169 $0.775 Ordinary
14:56:41 - 22-Oct-26
Sell* 17,084 $0.7753 Ordinary
16:08:40 - 21-Oct-26
Sell* 10,169 $0.7753 Ordinary
13:14:57 - 21-Oct-26
Sell* 2 $0.775 Automatic Execution
08:01:10 - 20-Oct-26
Sell* 8,136 $0.7753 Ordinary
10:41:58 - 19-Oct-26
Sell* 100 $0.775 Automatic Execution
08:07:40 - 16-Oct-26
Unknown* 24,404 $0.778 Negotiated Trade
15:51:43 - 14-Oct-26
Sell* 12,202 $0.778 Ordinary
15:00:52 - 14-Oct-26
Sell* 12,202 $0.778 Ordinary
16:14:25 - 13-Oct-26
Unknown* 0 $0.775 SI Trade
14:51:20 - 12-Oct-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.79 0.79 0.79 0.79 0
22nd Oct 2026 (Thu) 0.7875 0.79 0.7875 0.79 10,169
21st Oct 2026 (Wed) 0.79 0.79 0.7875 0.7875 27,253
20th Oct 2026 (Tue) 0.775 0.775 0.775 0.79 2
19th Oct 2026 (Mon) 0.79 0.79 0.79 0.79 8,136
16th Oct 2026 (Fri) 0.775 0.775 0.775 0.79 100
15th Oct 2026 (Thu) 0.79 0.79 0.79 0.79 0
14th Oct 2026 (Wed) 0.79 0.79 0.79 0.79 36,606
13th Oct 2026 (Tue) 0.79 0.79 0.79 0.79 12,202
12th Oct 2026 (Mon) 0.775 0.775 0.775 0.79 1,937
9th Oct 2026 (Fri) 0.79 0.79 0.79 0.79 0
8th Oct 2026 (Thu) 0.79 0.79 0.79 0.79 0
7th Oct 2026 (Wed) 0.775 0.775 0.775 0.79 20
6th Oct 2026 (Tue) 0.79 0.79 0.79 0.79 5,000
5th Oct 2026 (Mon) 0.775 0.775 0.775 0.79 8,030
2nd Oct 2026 (Fri) 0.79 0.79 0.79 0.79 41,482
1st Oct 2026 (Thu) 0.805 0.805 0.805 0.79 10
30th Sep 2026 (Wed) 0.80 0.805 0.80 0.79 7,768
29th Sep 2026 (Tue) 0.7875 0.7875 0.7875 0.7875 0
28th Sep 2026 (Mon) 0.7875 0.7875 0.7875 0.7875 16,093
25th Sep 2026 (Fri) 0.7875 0.7875 0.7875 0.7875 0
24th Sep 2026 (Thu) 0.775 0.775 0.775 0.7875 5
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Investment and Quarterly Update
13th Aug 2026 7:01 am RNS Quarterly Dividend Declaration
13th Aug 2026 7:00 am RNS Interim Report and Unaudited Financial Statements
17th Jul 2026 7:00 am RNS Investment and Quarterly Update
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered