Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7425 on 06-07-2026 at 16:30:00
Change $0.00 0%
Buy $0.755
Sell $0.73
Last Trade: Sell 2,033.00 at $0.73625
Day's Volume: 0
Last Close: $0.7425
Open: $0.7425
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.775
Market Capitalisation: $27.42m
VWAP: $0.00
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,033 $0.73625 Negotiated Trade
11:52:38 - 02-Jul-26
Sell* 85 $0.735 Ordinary
11:40:32 - 01-Jul-26
Sell* 5,000 $0.735 Automatic Execution
11:35:10 - 01-Jul-26
Unknown* 2,365 $0.736456 Ordinary
Currency Conversion
12:23:48 - 26-Jun-26
Sell* 4,000 $0.745 Automatic Execution
11:47:25 - 24-Jun-26
Buy* 20 $0.76 Automatic Execution
09:39:11 - 24-Jun-26
Buy* 3 $0.76 SI Trade
10:53:18 - 22-Jun-26
Unknown* 4,000 $0.737304 Currency Conversion
Negotiated Trade
10:39:52 - 22-Jun-26
Unknown* 4,000 $0.735572 Ordinary
Currency Conversion
15:46:28 - 19-Jun-26
Buy* 2 $0.76 SI Trade
11:34:57 - 19-Jun-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
2nd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 2,033
1st Jul 2026 (Wed) 0.735 0.735 0.735 0.7425 5,085
30th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
29th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 0
26th Jun 2026 (Fri) 0.7475 0.7475 0.7475 0.7475 2,365
25th Jun 2026 (Thu) 0.75 0.75 0.7475 0.7475 0
24th Jun 2026 (Wed) 0.76 0.76 0.745 0.75 4,020
23rd Jun 2026 (Tue) 0.745 0.745 0.745 0.745 0
22nd Jun 2026 (Mon) 0.7475 0.7475 0.745 0.745 4,003
19th Jun 2026 (Fri) 0.76 0.76 0.76 0.7475 10,186
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
17th Jun 2026 (Wed) 0.75 0.75 0.75 0.75 0
16th Jun 2026 (Tue) 0.76 0.76 0.76 0.75 3,381
15th Jun 2026 (Mon) 0.76 0.76 0.76 0.75 68
12th Jun 2026 (Fri) 0.76 0.76 0.76 0.75 82,523
11th Jun 2026 (Thu) 0.745 0.745 0.745 0.745 0
10th Jun 2026 (Wed) 0.735 0.735 0.735 0.745 36,038
9th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
8th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 1
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
25th Feb 2026 4:14 pm RNS Replacement: Share Redemption & Dividend
25th Feb 2026 7:01 am RNS Compulsory Share Redemption & Dividend Declaration
25th Feb 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered