Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7425 on 24-07-2026 at 18:15:06
Change $0.00 0%
Buy $0.755
Sell $0.73
Last Trade: Unknown 20,338.00 at $0.73125
Day's Volume: 20,338
Last Close: $0.7425
Open: $0.7425
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.77
Market Capitalisation: $27.42m
VWAP: $0.73125
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,338 $0.73125 Negotiated Trade
16:27:43 - 24-Jul-26
Buy* 2 $0.75 Automatic Execution
13:41:04 - 22-Jul-26
Buy* 1 $0.755 SI Trade
13:41:03 - 22-Jul-26
Unknown* 562 $0.730649 Currency Conversion
Negotiated Trade
11:47:14 - 22-Jul-26
Buy* 95 $0.75 Automatic Execution
09:03:23 - 22-Jul-26
Buy* 4,849 $0.755 Automatic Execution
10:53:42 - 21-Jul-26
Buy* 50,000 $0.7425 Suspected BUY Trade
11:54:55 - 20-Jul-26
Unknown* 20,337 $0.73125 Negotiated Trade
11:24:46 - 20-Jul-26
Unknown* 13,096 $0.747508 Ordinary
Currency Conversion
11:50:24 - 16-Jul-26
Unknown* 13,096 $0.744395 Ordinary
Currency Conversion
11:50:00 - 16-Jul-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 20,338
23rd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
22nd Jul 2026 (Wed) 0.75 0.75 0.75 0.7425 660
21st Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 4,849
20th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 70,337
17th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
16th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 37,548
15th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 7,325
14th Jul 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 6,135
13th Jul 2026 (Mon) 0.755 0.755 0.755 0.7425 15
10th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
9th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 6,102
8th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 3,254
7th Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 824
6th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 0
3rd Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
2nd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 2,033
1st Jul 2026 (Wed) 0.735 0.735 0.735 0.7425 5,085
30th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
29th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 0
26th Jun 2026 (Fri) 0.7475 0.7475 0.7475 0.7475 2,365
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Investment and Quarterly Update
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
25th Feb 2026 4:14 pm RNS Replacement: Share Redemption & Dividend
25th Feb 2026 7:01 am RNS Compulsory Share Redemption & Dividend Declaration
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered