Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7775 on 13-11-2026 at 19:25:08
Change $0.00 0%
Buy $0.79
Sell $0.765
Last Trade: Unknown 263.00 at $0.793064
Day's Volume: 0
Last Close: $0.7775
Open: $0.7775
ISIN: GB00BRBWLX34
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $0.805
Market Capitalisation: $28.71m
VWAP: $0.00
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263 $0.793064 Currency Conversion
Negotiated Trade
13:06:21 - 06-Nov-26
Unknown* 13,258 $0.778812 Ordinary
Currency Conversion
12:42:43 - 06-Nov-26
Unknown* 17,662 $0.778812 Ordinary
Currency Conversion
12:42:32 - 06-Nov-26
Unknown* 4,105 $0.76855 Currency Conversion
Negotiated Trade
12:26:48 - 06-Nov-26
Buy* 5,000 $0.785 Automatic Execution
15:54:02 - 04-Nov-26
Buy* 5,000 $0.78 Automatic Execution
15:53:47 - 04-Nov-26
Buy* 5,000 $0.775 Automatic Execution
11:40:44 - 04-Nov-26
Buy* 5,000 $0.775 Automatic Execution
15:19:08 - 03-Nov-26
Buy* 5,000 $0.775 Automatic Execution
15:18:20 - 03-Nov-26
Buy* 5,000 $0.77 Automatic Execution
15:17:47 - 03-Nov-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.7775 0.7775 0.7775 0.7775 0
12th Nov 2026 (Thu) 0.7775 0.7775 0.7775 0.7775 0
11th Nov 2026 (Wed) 0.7775 0.7775 0.7775 0.7775 0
10th Nov 2026 (Tue) 0.7775 0.7775 0.7775 0.7775 0
9th Nov 2026 (Mon) 0.7775 0.7775 0.7775 0.7775 0
6th Nov 2026 (Fri) 0.7775 0.7775 0.7775 0.7775 35,288
5th Nov 2026 (Thu) 0.7775 0.7775 0.7775 0.7775 0
4th Nov 2026 (Wed) 0.775 0.785 0.775 0.7775 15,000
3rd Nov 2026 (Tue) 0.765 0.775 0.765 0.77 40,000
2nd Nov 2026 (Mon) 0.75 0.75 0.75 0.75 0
30th Oct 2026 (Fri) 0.7475 0.75 0.7475 0.75 0
29th Oct 2026 (Thu) 0.745 0.7475 0.745 0.7475 0
28th Oct 2026 (Wed) 0.7525 0.7525 0.745 0.745 24,871
27th Oct 2026 (Tue) 0.755 0.755 0.7525 0.7525 0
26th Oct 2026 (Mon) 0.795 0.795 0.745 0.755 81,972
23rd Oct 2026 (Fri) 0.79 0.79 0.79 0.79 0
22nd Oct 2026 (Thu) 0.7875 0.79 0.7875 0.79 10,169
21st Oct 2026 (Wed) 0.79 0.79 0.7875 0.7875 27,253
20th Oct 2026 (Tue) 0.775 0.775 0.775 0.79 2
19th Oct 2026 (Mon) 0.79 0.79 0.79 0.79 8,136
16th Oct 2026 (Fri) 0.775 0.775 0.775 0.79 100
15th Oct 2026 (Thu) 0.79 0.79 0.79 0.79 0
14th Oct 2026 (Wed) 0.79 0.79 0.79 0.79 36,606
13th Oct 2026 (Tue) 0.79 0.79 0.79 0.79 12,202
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Holding(s) in Company
3rd Nov 2026 7:00 am RNS Hoover Realisation
16th Oct 2026 7:00 am RNS Investment and Quarterly Update
13th Aug 2026 7:01 am RNS Quarterly Dividend Declaration
13th Aug 2026 7:00 am RNS Interim Report and Unaudited Financial Statements
17th Jul 2026 7:00 am RNS Investment and Quarterly Update
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered