| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $0.789794 | Ordinary Currency Conversion |
10:21:16 - 04-Sep-26 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
15:25:50 - 03-Sep-26 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
15:25:50 - 03-Sep-26 |
| Buy* | 5,000 | $0.785 | Automatic Execution |
15:25:50 - 03-Sep-26 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
15:25:40 - 03-Sep-26 |
| Unknown* | 11,466 | $0.775334 | Ordinary Currency Conversion |
15:23:39 - 03-Sep-26 |
| Unknown* | 27,146 | $0.775334 | Ordinary Currency Conversion |
15:23:21 - 03-Sep-26 |
| Sell* | 486 | $0.76 | Automatic Execution |
11:36:39 - 03-Sep-26 |
| Buy* | 1,773 | $0.775 | Automatic Execution |
14:29:44 - 02-Sep-26 |
| Buy* | 5,000 | $0.775 | Automatic Execution |
14:29:44 - 02-Sep-26 |
| Unknown* | 2,000 | $0.776486 | Currency Conversion Negotiated Trade |
10:55:04 - 02-Sep-26 |
| Unknown* | 3,456 | $0.753468 | Currency Conversion Negotiated Trade |
12:29:40 - 01-Sep-26 |
| Unknown* | 18,022 | $0.753468 | Currency Conversion Negotiated Trade |
12:28:40 - 01-Sep-26 |
| Buy* | 2,000 | $0.775 | Ordinary |
09:51:32 - 01-Sep-26 |
| Unknown* | -2,000 | $0.775 | Ordinary Correction |
09:51:32 - 01-Sep-26 |
| Unknown* | 2,000 | $0.77283 | Currency Conversion Negotiated Trade |
09:51:32 - 01-Sep-26 |
| Unknown* | 1,800 | $0.77096 | Currency Conversion Negotiated Trade |
08:16:41 - 01-Sep-26 |
| Unknown* | 583 | $0.752411 | Currency Conversion Negotiated Trade |
08:03:48 - 01-Sep-26 |
| Sell* | 5,419 | $0.753 | Ordinary |
15:54:36 - 26-Aug-26 |
| Buy* | 5,000 | $0.765 | Automatic Execution |
11:33:11 - 26-Aug-26 |
| Buy* | 2,967 | $0.765 | Automatic Execution |
11:09:35 - 26-Aug-26 |
| Unknown* | 2,967 | $0.764823 | Currency Conversion Negotiated Trade |
11:04:18 - 26-Aug-26 |
| Buy* | 5,000 | $0.76 | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Buy* | 5,000 | $0.76 | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Buy* | 5,000 | $0.76 | Automatic Execution |
10:53:56 - 26-Aug-26 |
| Unknown* | 2,500 | $0.761359 | Currency Conversion Negotiated Trade |
10:53:42 - 26-Aug-26 |
| Buy* | 5,117 | $0.755 | Automatic Execution |
09:57:26 - 26-Aug-26 |
| Unknown* | 2,000 | $0.756453 | Currency Conversion Negotiated Trade |
09:57:18 - 26-Aug-26 |
| Buy* | 1 | $0.76 | SI Trade |
08:41:27 - 26-Aug-26 |
| Unknown* | 3,275 | $0.75987 | Currency Conversion Negotiated Trade |
16:39:57 - 25-Aug-26 |
| Unknown* | 3,725 | $0.760377 | Currency Conversion Negotiated Trade |
16:39:57 - 25-Aug-26 |
| Unknown* | -3,275 | $0.760377 | Correction Currency Conversion Negotiated Trade |
16:39:57 - 25-Aug-26 |
| Unknown* | 21,275 | $0.75987 | Currency Conversion Negotiated Trade |
16:39:37 - 25-Aug-26 |
| Unknown* | 7,535 | $0.731724 | Currency Conversion Negotiated Trade |
14:55:25 - 25-Aug-26 |
| Unknown* | 715 | $0.731724 | Currency Conversion Negotiated Trade |
14:55:05 - 25-Aug-26 |
| Unknown* | 0 | $0.755 | SI Trade |
12:55:43 - 24-Aug-26 |
| Unknown* | 2,000 | $0.761525 | Currency Conversion Negotiated Trade |
11:35:31 - 24-Aug-26 |
| Buy* | 5 | $0.76 | Automatic Execution |
10:56:44 - 24-Aug-26 |
| Unknown* | 2,000 | $0.761977 | Currency Conversion Negotiated Trade |
16:02:21 - 21-Aug-26 |
| Sell* | 6,149 | $0.733 | Ordinary |
13:42:05 - 21-Aug-26 |
| Buy* | 20 | $0.7597 | Ordinary |
10:11:17 - 21-Aug-26 |
| Unknown* | 1,804 | $0.75967 | Currency Conversion Negotiated Trade |
16:28:02 - 20-Aug-26 |
| Buy* | 2 | $0.75 | SI Trade |
12:18:00 - 20-Aug-26 |
| Buy* | 1 | $0.74 | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
12:17:51 - 20-Aug-26 |
| Unknown* | 1,850 | $0.738378 | Currency Conversion Negotiated Trade |
11:15:26 - 20-Aug-26 |
| Buy* | 27 | $0.74 | Suspected BUY Trade |
08:00:23 - 20-Aug-26 |
| Buy* | 2,000 | $0.755 | Automatic Execution |
15:54:06 - 19-Aug-26 |
| Unknown* | 2,000 | $0.7518 | Currency Conversion Negotiated Trade |
15:54:01 - 19-Aug-26 |
| Buy* | 13,221 | $0.755 | Automatic Execution |
16:13:55 - 18-Aug-26 |
| Unknown* | 1,848 | $0.75565 | Currency Conversion Negotiated Trade |
16:13:47 - 18-Aug-26 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
16:07:13 - 18-Aug-26 |
| Unknown* | 1,924 | $0.755242 | Currency Conversion Negotiated Trade |
16:07:04 - 18-Aug-26 |
| Unknown* | 1,773 | $0.754578 | Ordinary Currency Conversion |
15:46:43 - 18-Aug-26 |
| Unknown* | 1,962 | $0.756216 | Currency Conversion Negotiated Trade |
12:14:31 - 18-Aug-26 |
| Unknown* | 2,000 | $0.756216 | Currency Conversion Negotiated Trade |
11:58:56 - 18-Aug-26 |
| Buy* | 1 | $0.755 | SI Trade |
10:51:50 - 17-Aug-26 |
| Unknown* | 1,871 | $0.752684 | Currency Conversion Negotiated Trade |
16:16:21 - 14-Aug-26 |
| Buy* | 3 | $0.755 | Automatic Execution |
15:16:18 - 14-Aug-26 |
| Unknown* | 307 | $0.752867 | Currency Conversion Negotiated Trade |
12:56:33 - 13-Aug-26 |
| Unknown* | 13,175 | $0.752867 | Currency Conversion Negotiated Trade |
12:53:24 - 13-Aug-26 |
| Sell* | 3 | $0.73 | Automatic Execution |
08:02:45 - 13-Aug-26 |
| Unknown* | 321 | $0.728516 | Currency Conversion Negotiated Trade |
14:37:30 - 12-Aug-26 |
| Unknown* | 576 | $0.728219 | Currency Conversion Negotiated Trade |
14:33:18 - 12-Aug-26 |
| Sell* | 12,405 | $0.7355 | Ordinary |
14:06:53 - 11-Aug-26 |
| Sell* | 1 | $0.73 | SI Trade |
10:47:29 - 10-Aug-26 |
| Sell* | 3 | $0.73 | SI Trade |
10:47:29 - 10-Aug-26 |
| Buy* | 1 | $0.755 | SI Trade |
10:47:29 - 10-Aug-26 |
| Buy* | 14 | $0.755 | Automatic Execution |
15:27:15 - 05-Aug-26 |
| Buy* | 38 | $0.755 | Automatic Execution |
12:22:03 - 05-Aug-26 |
| Sell* | 2 | $0.73 | Automatic Execution |
08:09:24 - 05-Aug-26 |
| Sell* | 3 | $0.73 | SI Trade |
08:09:21 - 05-Aug-26 |
| Unknown* | 0 | $0.755 | SI Trade |
08:09:21 - 05-Aug-26 |
| Sell* | 9 | $0.73 | Automatic Execution |
08:09:21 - 05-Aug-26 |
| Sell* | 5 | $0.73 | SI Trade |
08:00:23 - 05-Aug-26 |
| Sell* | 4 | $0.73 | Automatic Execution |
08:00:23 - 05-Aug-26 |
| Buy* | 7 | $0.755 | Suspected BUY Trade |
08:00:23 - 05-Aug-26 |
| Unknown* | 19,897 | $0.753564 | Ordinary Currency Conversion |
13:25:54 - 31-Jul-26 |
| Unknown* | 49,632 | $0.753564 | Currency Conversion Negotiated Trade |
13:25:15 - 31-Jul-26 |
| Buy* | 2 | $0.755 | SI Trade |
14:35:27 - 29-Jul-26 |
| Unknown* | 0 | $0.73 | SI Trade |
15:18:36 - 27-Jul-26 |
| Sell* | 96 | $0.73 | Automatic Execution |
15:18:36 - 27-Jul-26 |
| Unknown* | 20,338 | $0.73125 | Negotiated Trade |
16:27:43 - 24-Jul-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
13:41:04 - 22-Jul-26 |
| Buy* | 1 | $0.755 | SI Trade |
13:41:03 - 22-Jul-26 |
| Unknown* | 562 | $0.730649 | Currency Conversion Negotiated Trade |
11:47:14 - 22-Jul-26 |
| Buy* | 95 | $0.75 | Automatic Execution |
09:03:23 - 22-Jul-26 |
| Buy* | 4,849 | $0.755 | Automatic Execution |
10:53:42 - 21-Jul-26 |
| Buy* | 50,000 | $0.7425 | Suspected BUY Trade |
11:54:55 - 20-Jul-26 |
| Unknown* | 20,337 | $0.73125 | Negotiated Trade |
11:24:46 - 20-Jul-26 |
| Unknown* | 13,096 | $0.747508 | Ordinary Currency Conversion |
11:50:24 - 16-Jul-26 |
| Unknown* | 13,096 | $0.744395 | Ordinary Currency Conversion |
11:50:00 - 16-Jul-26 |
| Sell* | 2,849 | $0.73325 | Ordinary |
11:38:30 - 16-Jul-26 |
| Unknown* | 3,788 | $0.734894 | Ordinary Currency Conversion |
11:36:28 - 16-Jul-26 |
| Sell* | 4,719 | $0.73325 | Ordinary |
11:36:25 - 16-Jul-26 |
| Sell* | 6,102 | $0.73625 | Negotiated Trade |
13:51:26 - 15-Jul-26 |
| Sell* | 1,221 | $0.73625 | Negotiated Trade |
10:30:27 - 15-Jul-26 |
| Buy* | 1 | $0.755 | SI Trade |
10:20:16 - 15-Jul-26 |
| Sell* | 1 | $0.73 | SI Trade |
10:20:16 - 15-Jul-26 |
| Sell* | 4,068 | $0.73625 | Negotiated Trade |
15:35:23 - 14-Jul-26 |
| Sell* | 2,034 | $0.73625 | Negotiated Trade |
15:30:05 - 14-Jul-26 |
| Unknown* | 33 | $0.752423 | Currency Conversion Negotiated Trade |
12:18:19 - 14-Jul-26 |
| Unknown* | 0 | $0.755 | SI Trade |
10:56:43 - 13-Jul-26 |
| Buy* | 2 | $0.755 | Automatic Execution |
10:56:43 - 13-Jul-26 |
| Buy* | 13 | $0.755 | Suspected BUY Trade |
08:00:26 - 13-Jul-26 |
| Sell* | 6,102 | $0.73625 | Negotiated Trade |
11:32:23 - 09-Jul-26 |
| Sell* | 3,254 | $0.73625 | Negotiated Trade |
15:03:01 - 08-Jul-26 |
| Buy* | 824 | $0.755 | Automatic Execution |
13:27:58 - 07-Jul-26 |
| Sell* | 2,033 | $0.73625 | Negotiated Trade |
11:52:38 - 02-Jul-26 |
| Sell* | 85 | $0.735 | Ordinary |
11:40:32 - 01-Jul-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
11:35:10 - 01-Jul-26 |
| Unknown* | 2,365 | $0.736456 | Ordinary Currency Conversion |
12:23:48 - 26-Jun-26 |
| Sell* | 4,000 | $0.745 | Automatic Execution |
11:47:25 - 24-Jun-26 |
| Buy* | 20 | $0.76 | Automatic Execution |
09:39:11 - 24-Jun-26 |
| Buy* | 3 | $0.76 | SI Trade |
10:53:18 - 22-Jun-26 |
| Unknown* | 4,000 | $0.737304 | Currency Conversion Negotiated Trade |
10:39:52 - 22-Jun-26 |
| Unknown* | 4,000 | $0.735572 | Ordinary Currency Conversion |
15:46:28 - 19-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
11:34:57 - 19-Jun-26 |
| Buy* | 4 | $0.76 | Automatic Execution |
11:34:57 - 19-Jun-26 |
| Unknown* | 3,784 | $0.732328 | Currency Conversion Negotiated Trade |
11:34:51 - 19-Jun-26 |
| Unknown* | 1,396 | $0.732328 | Currency Conversion Negotiated Trade |
11:34:51 - 19-Jun-26 |
| Buy* | 1,000 | $0.76 | Ordinary |
08:48:54 - 19-Jun-26 |
| Buy* | 1,740 | $0.758 | Ordinary |
15:17:35 - 16-Jun-26 |
| Buy* | 1,641 | $0.76 | Automatic Execution |
10:40:35 - 16-Jun-26 |
| Buy* | 19 | $0.758 | Ordinary |
16:15:18 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
16:13:59 - 15-Jun-26 |
| Unknown* | 0 | $0.76 | SI Trade |
10:56:00 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
10:56:00 - 15-Jun-26 |
| Buy* | 4 | $0.76 | Automatic Execution |
10:56:00 - 15-Jun-26 |
| Buy* | 15 | $0.76 | Automatic Execution |
09:51:31 - 15-Jun-26 |
| Buy* | 28 | $0.758 | Ordinary |
09:28:13 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
13:51:17 - 12-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
13:51:17 - 12-Jun-26 |
| Buy* | 2 | $0.76 | Automatic Execution |
13:51:17 - 12-Jun-26 |
| Buy* | 7 | $0.76 | Automatic Execution |
13:39:42 - 12-Jun-26 |
| Buy* | 19 | $0.76 | Automatic Execution |
13:39:21 - 12-Jun-26 |
| Unknown* | 41,246 | $0.745 | OTC Trade |
09:29:07 - 12-Jun-26 |
| Unknown* | 41,246 | $0.742 | OTC Trade |
09:28:48 - 12-Jun-26 |
| Unknown* | 41,246 | $0.745 | Negotiated Trade |
09:28:20 - 12-Jun-26 |
| Unknown* | 26,038 | $0.749549 | Currency Conversion Negotiated Trade |
15:07:58 - 10-Jun-26 |
| Unknown* | 83,429 | $0.74921 | Currency Conversion Negotiated Trade |
15:07:31 - 10-Jun-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
08:39:23 - 10-Jun-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
08:39:23 - 10-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
10:53:27 - 08-Jun-26 |
| Unknown* | 8,498 | $0.736435 | Ordinary Currency Conversion |
15:01:57 - 05-Jun-26 |
| Sell* | 1 | $0.735 | SI Trade |
14:41:51 - 05-Jun-26 |
| Buy* | 3 | $0.76 | Automatic Execution |
12:06:08 - 05-Jun-26 |
| Unknown* | 4,773 | $0.733482 | Ordinary Currency Conversion |
09:53:13 - 05-Jun-26 |
| Unknown* | 40 | $0.7475 | Ordinary |
08:03:19 - 05-Jun-26 |
| Unknown* | 10,000 | $0.744705 | Currency Conversion Negotiated Trade |
16:41:24 - 04-Jun-26 |
| Buy* | 40 | $0.76 | Automatic Execution |
15:41:26 - 04-Jun-26 |
| Unknown* | 339,930 | $0.74 | Negotiated Trade |
09:55:41 - 04-Jun-26 |
| Sell* | 339,930 | $0.74 | Negotiated Trade |
09:55:41 - 04-Jun-26 |
| Sell* | 16,272 | $0.7355 | Ordinary |
11:21:55 - 02-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
10:45:56 - 01-Jun-26 |
| Unknown* | 3 | $0.75 | Ordinary |
08:59:33 - 01-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
11:57:58 - 29-May-26 |
| Buy* | 3 | $0.76 | Automatic Execution |
11:57:58 - 29-May-26 |
| Buy* | 31 | $0.75 | Automatic Execution |
13:23:46 - 28-May-26 |
| Sell* | 2,587 | $0.7356 | Ordinary |
11:49:51 - 21-May-26 |
| Sell* | 47 | $0.7356 | Ordinary |
11:09:43 - 19-May-26 |
| Sell* | 14,297 | $0.7356 | Ordinary |
13:43:11 - 18-May-26 |
| Unknown* | 17,753 | $0.751759 | Ordinary Currency Conversion |
12:38:17 - 15-May-26 |
| Unknown* | 17,753 | $0.749619 | Ordinary Currency Conversion |
12:37:56 - 15-May-26 |
| Unknown* | 4,319 | $0.735373 | Ordinary Currency Conversion |
12:12:31 - 15-May-26 |
| Sell* | 2,808 | $0.7356 | Ordinary |
14:07:17 - 14-May-26 |
| Buy* | 20 | $0.765 | Automatic Execution |
10:55:41 - 14-May-26 |
| Unknown* | 2 | $0.728707 | Currency Conversion Negotiated Trade |
08:23:09 - 14-May-26 |
| Sell* | 5,643 | $0.7375 | Ordinary |
15:29:23 - 13-May-26 |
| Sell* | 912 | $0.73697 | Ordinary |
11:36:55 - 12-May-26 |
| Sell* | 2,441 | $0.73697 | Ordinary |
08:51:47 - 12-May-26 |
| Unknown* | 2 | $0.7507 | SI Trade |
07:22:59 - 11-May-26 |
| Sell* | 1,628 | $0.73697 | Ordinary |
14:51:26 - 08-May-26 |
| Buy* | 2,113 | $0.765 | Automatic Execution |
10:47:00 - 06-May-26 |
| Sell* | 10,000 | $0.751 | Automatic Execution |
14:59:38 - 05-May-26 |
| Unknown* | 1,974 | $0.735233 | Currency Conversion Negotiated Trade |
09:00:50 - 05-May-26 |
| Unknown* | 7,372 | $0.743497 | Ordinary Currency Conversion |
08:55:48 - 05-May-26 |
| Unknown* | 16 | $0.734971 | Currency Conversion Negotiated Trade |
11:27:01 - 30-Apr-26 |
| Sell* | 60,000 | $0.75 | Negotiated Trade |
11:20:31 - 28-Apr-26 |
| Unknown* | 59,742 | $0.75562 | Negotiated Trade |
10:52:39 - 28-Apr-26 |
| Unknown* | -60,000 | $0.75562 | Correction Negotiated Trade |
10:52:39 - 28-Apr-26 |
| Buy* | 60,000 | $0.75562 | Suspected BUY Trade |
10:52:39 - 28-Apr-26 |
| Unknown* | 39,634 | $0.746805 | Currency Conversion Negotiated Trade |
16:30:00 - 23-Apr-26 |
| Unknown* | 12,665 | $0.746805 | Ordinary Currency Conversion |
16:30:00 - 23-Apr-26 |
| Unknown* | 7,592 | $0.737055 | Currency Conversion Negotiated Trade |
10:08:45 - 23-Apr-26 |
| Buy* | 2,201 | $0.74 | Automatic Execution |
11:30:23 - 22-Apr-26 |
| Sell* | 5,000 | $0.74 | Automatic Execution |
11:30:13 - 22-Apr-26 |
| Sell* | 5,000 | $0.74 | Automatic Execution |
11:30:13 - 22-Apr-26 |
| Sell* | 442 | $0.74 | Automatic Execution |
13:51:34 - 21-Apr-26 |
| Unknown* | 2,831 | $0.740938 | Currency Conversion Negotiated Trade |
12:04:40 - 21-Apr-26 |
| Sell* | 19 | $0.74 | Automatic Execution |
08:02:16 - 21-Apr-26 |
| Sell* | 12,202 | $0.74 | Ordinary |
13:17:03 - 20-Apr-26 |
| Unknown* | 896 | $0.738758 | Currency Conversion Negotiated Trade |
12:10:53 - 20-Apr-26 |
| Buy* | 2 | $0.765 | SI Trade |
10:54:17 - 20-Apr-26 |
| Sell* | 21,654 | $0.74325 | Ordinary |
12:51:25 - 15-Apr-26 |
| Unknown* | 170,000 | $0.752 | Ordinary |
12:30:35 - 15-Apr-26 |
| Unknown* | 268,312 | $0.752 | Ordinary |
10:46:27 - 15-Apr-26 |
| Unknown* | 325,118 | $0.758152 | Currency Conversion Negotiated Trade |
10:10:54 - 15-Apr-26 |
| Unknown* | 125,258 | $0.758152 | Currency Conversion Negotiated Trade |
10:10:41 - 15-Apr-26 |
| Unknown* | 0 | $0.746 | SI Trade |
15:59:28 - 13-Apr-26 |