| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.73 | SI Trade |
15:18:36 - 27-Jul-26 |
| Sell* | 96 | $0.73 | Automatic Execution |
15:18:36 - 27-Jul-26 |
| Unknown* | 20,338 | $0.73125 | Negotiated Trade |
16:27:43 - 24-Jul-26 |
| Buy* | 2 | $0.75 | Automatic Execution |
13:41:04 - 22-Jul-26 |
| Buy* | 1 | $0.755 | SI Trade |
13:41:03 - 22-Jul-26 |
| Unknown* | 562 | $0.730649 | Currency Conversion Negotiated Trade |
11:47:14 - 22-Jul-26 |
| Buy* | 95 | $0.75 | Automatic Execution |
09:03:23 - 22-Jul-26 |
| Buy* | 4,849 | $0.755 | Automatic Execution |
10:53:42 - 21-Jul-26 |
| Buy* | 50,000 | $0.7425 | Suspected BUY Trade |
11:54:55 - 20-Jul-26 |
| Unknown* | 20,337 | $0.73125 | Negotiated Trade |
11:24:46 - 20-Jul-26 |
| Unknown* | 13,096 | $0.747508 | Ordinary Currency Conversion |
11:50:24 - 16-Jul-26 |
| Unknown* | 13,096 | $0.744395 | Ordinary Currency Conversion |
11:50:00 - 16-Jul-26 |
| Sell* | 2,849 | $0.73325 | Ordinary |
11:38:30 - 16-Jul-26 |
| Unknown* | 3,788 | $0.734894 | Ordinary Currency Conversion |
11:36:28 - 16-Jul-26 |
| Sell* | 4,719 | $0.73325 | Ordinary |
11:36:25 - 16-Jul-26 |
| Sell* | 6,102 | $0.73625 | Negotiated Trade |
13:51:26 - 15-Jul-26 |
| Sell* | 1,221 | $0.73625 | Negotiated Trade |
10:30:27 - 15-Jul-26 |
| Buy* | 1 | $0.755 | SI Trade |
10:20:16 - 15-Jul-26 |
| Sell* | 1 | $0.73 | SI Trade |
10:20:16 - 15-Jul-26 |
| Sell* | 4,068 | $0.73625 | Negotiated Trade |
15:35:23 - 14-Jul-26 |
| Sell* | 2,034 | $0.73625 | Negotiated Trade |
15:30:05 - 14-Jul-26 |
| Unknown* | 33 | $0.752423 | Currency Conversion Negotiated Trade |
12:18:19 - 14-Jul-26 |
| Unknown* | 0 | $0.755 | SI Trade |
10:56:43 - 13-Jul-26 |
| Buy* | 2 | $0.755 | Automatic Execution |
10:56:43 - 13-Jul-26 |
| Buy* | 13 | $0.755 | Suspected BUY Trade |
08:00:26 - 13-Jul-26 |
| Sell* | 6,102 | $0.73625 | Negotiated Trade |
11:32:23 - 09-Jul-26 |
| Sell* | 3,254 | $0.73625 | Negotiated Trade |
15:03:01 - 08-Jul-26 |
| Buy* | 824 | $0.755 | Automatic Execution |
13:27:58 - 07-Jul-26 |
| Sell* | 2,033 | $0.73625 | Negotiated Trade |
11:52:38 - 02-Jul-26 |
| Sell* | 85 | $0.735 | Ordinary |
11:40:32 - 01-Jul-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
11:35:10 - 01-Jul-26 |
| Unknown* | 2,365 | $0.736456 | Ordinary Currency Conversion |
12:23:48 - 26-Jun-26 |
| Sell* | 4,000 | $0.745 | Automatic Execution |
11:47:25 - 24-Jun-26 |
| Buy* | 20 | $0.76 | Automatic Execution |
09:39:11 - 24-Jun-26 |
| Buy* | 3 | $0.76 | SI Trade |
10:53:18 - 22-Jun-26 |
| Unknown* | 4,000 | $0.737304 | Currency Conversion Negotiated Trade |
10:39:52 - 22-Jun-26 |
| Unknown* | 4,000 | $0.735572 | Ordinary Currency Conversion |
15:46:28 - 19-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
11:34:57 - 19-Jun-26 |
| Buy* | 4 | $0.76 | Automatic Execution |
11:34:57 - 19-Jun-26 |
| Unknown* | 3,784 | $0.732328 | Currency Conversion Negotiated Trade |
11:34:51 - 19-Jun-26 |
| Unknown* | 1,396 | $0.732328 | Currency Conversion Negotiated Trade |
11:34:51 - 19-Jun-26 |
| Buy* | 1,000 | $0.76 | Ordinary |
08:48:54 - 19-Jun-26 |
| Buy* | 1,740 | $0.758 | Ordinary |
15:17:35 - 16-Jun-26 |
| Buy* | 1,641 | $0.76 | Automatic Execution |
10:40:35 - 16-Jun-26 |
| Buy* | 19 | $0.758 | Ordinary |
16:15:18 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
16:13:59 - 15-Jun-26 |
| Unknown* | 0 | $0.76 | SI Trade |
10:56:00 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
10:56:00 - 15-Jun-26 |
| Buy* | 4 | $0.76 | Automatic Execution |
10:56:00 - 15-Jun-26 |
| Buy* | 15 | $0.76 | Automatic Execution |
09:51:31 - 15-Jun-26 |
| Buy* | 28 | $0.758 | Ordinary |
09:28:13 - 15-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
13:51:17 - 12-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
13:51:17 - 12-Jun-26 |
| Buy* | 2 | $0.76 | Automatic Execution |
13:51:17 - 12-Jun-26 |
| Buy* | 7 | $0.76 | Automatic Execution |
13:39:42 - 12-Jun-26 |
| Buy* | 19 | $0.76 | Automatic Execution |
13:39:21 - 12-Jun-26 |
| Unknown* | 41,246 | $0.745 | OTC Trade |
09:29:07 - 12-Jun-26 |
| Unknown* | 41,246 | $0.742 | OTC Trade |
09:28:48 - 12-Jun-26 |
| Unknown* | 41,246 | $0.745 | Negotiated Trade |
09:28:20 - 12-Jun-26 |
| Unknown* | 26,038 | $0.749549 | Currency Conversion Negotiated Trade |
15:07:58 - 10-Jun-26 |
| Unknown* | 83,429 | $0.74921 | Currency Conversion Negotiated Trade |
15:07:31 - 10-Jun-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
08:39:23 - 10-Jun-26 |
| Sell* | 5,000 | $0.735 | Automatic Execution |
08:39:23 - 10-Jun-26 |
| Buy* | 1 | $0.76 | SI Trade |
10:53:27 - 08-Jun-26 |
| Unknown* | 8,498 | $0.736435 | Ordinary Currency Conversion |
15:01:57 - 05-Jun-26 |
| Sell* | 1 | $0.735 | SI Trade |
14:41:51 - 05-Jun-26 |
| Buy* | 3 | $0.76 | Automatic Execution |
12:06:08 - 05-Jun-26 |
| Unknown* | 4,773 | $0.733482 | Ordinary Currency Conversion |
09:53:13 - 05-Jun-26 |
| Unknown* | 40 | $0.7475 | Ordinary |
08:03:19 - 05-Jun-26 |
| Unknown* | 10,000 | $0.744705 | Currency Conversion Negotiated Trade |
16:41:24 - 04-Jun-26 |
| Buy* | 40 | $0.76 | Automatic Execution |
15:41:26 - 04-Jun-26 |
| Unknown* | 339,930 | $0.74 | Negotiated Trade |
09:55:41 - 04-Jun-26 |
| Sell* | 339,930 | $0.74 | Negotiated Trade |
09:55:41 - 04-Jun-26 |
| Sell* | 16,272 | $0.7355 | Ordinary |
11:21:55 - 02-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
10:45:56 - 01-Jun-26 |
| Unknown* | 3 | $0.75 | Ordinary |
08:59:33 - 01-Jun-26 |
| Buy* | 2 | $0.76 | SI Trade |
11:57:58 - 29-May-26 |
| Buy* | 3 | $0.76 | Automatic Execution |
11:57:58 - 29-May-26 |
| Buy* | 31 | $0.75 | Automatic Execution |
13:23:46 - 28-May-26 |
| Sell* | 2,587 | $0.7356 | Ordinary |
11:49:51 - 21-May-26 |
| Sell* | 47 | $0.7356 | Ordinary |
11:09:43 - 19-May-26 |
| Sell* | 14,297 | $0.7356 | Ordinary |
13:43:11 - 18-May-26 |
| Unknown* | 17,753 | $0.751759 | Ordinary Currency Conversion |
12:38:17 - 15-May-26 |
| Unknown* | 17,753 | $0.749619 | Ordinary Currency Conversion |
12:37:56 - 15-May-26 |
| Unknown* | 4,319 | $0.735373 | Ordinary Currency Conversion |
12:12:31 - 15-May-26 |
| Sell* | 2,808 | $0.7356 | Ordinary |
14:07:17 - 14-May-26 |
| Buy* | 20 | $0.765 | Automatic Execution |
10:55:41 - 14-May-26 |
| Unknown* | 2 | $0.728707 | Currency Conversion Negotiated Trade |
08:23:09 - 14-May-26 |
| Sell* | 5,643 | $0.7375 | Ordinary |
15:29:23 - 13-May-26 |
| Sell* | 912 | $0.73697 | Ordinary |
11:36:55 - 12-May-26 |
| Sell* | 2,441 | $0.73697 | Ordinary |
08:51:47 - 12-May-26 |
| Unknown* | 2 | $0.7507 | SI Trade |
07:22:59 - 11-May-26 |
| Sell* | 1,628 | $0.73697 | Ordinary |
14:51:26 - 08-May-26 |
| Buy* | 2,113 | $0.765 | Automatic Execution |
10:47:00 - 06-May-26 |
| Sell* | 10,000 | $0.751 | Automatic Execution |
14:59:38 - 05-May-26 |
| Unknown* | 1,974 | $0.735233 | Currency Conversion Negotiated Trade |
09:00:50 - 05-May-26 |
| Unknown* | 7,372 | $0.743497 | Ordinary Currency Conversion |
08:55:48 - 05-May-26 |
| Unknown* | 16 | $0.734971 | Currency Conversion Negotiated Trade |
11:27:01 - 30-Apr-26 |
| Sell* | 60,000 | $0.75 | Negotiated Trade |
11:20:31 - 28-Apr-26 |
| Unknown* | 59,742 | $0.75562 | Negotiated Trade |
10:52:39 - 28-Apr-26 |
| Unknown* | -60,000 | $0.75562 | Correction Negotiated Trade |
10:52:39 - 28-Apr-26 |
| Buy* | 60,000 | $0.75562 | Suspected BUY Trade |
10:52:39 - 28-Apr-26 |
| Unknown* | 39,634 | $0.746805 | Currency Conversion Negotiated Trade |
16:30:00 - 23-Apr-26 |
| Unknown* | 12,665 | $0.746805 | Ordinary Currency Conversion |
16:30:00 - 23-Apr-26 |
| Unknown* | 7,592 | $0.737055 | Currency Conversion Negotiated Trade |
10:08:45 - 23-Apr-26 |
| Buy* | 2,201 | $0.74 | Automatic Execution |
11:30:23 - 22-Apr-26 |
| Sell* | 5,000 | $0.74 | Automatic Execution |
11:30:13 - 22-Apr-26 |
| Sell* | 5,000 | $0.74 | Automatic Execution |
11:30:13 - 22-Apr-26 |
| Sell* | 442 | $0.74 | Automatic Execution |
13:51:34 - 21-Apr-26 |
| Unknown* | 2,831 | $0.740938 | Currency Conversion Negotiated Trade |
12:04:40 - 21-Apr-26 |
| Sell* | 19 | $0.74 | Automatic Execution |
08:02:16 - 21-Apr-26 |
| Sell* | 12,202 | $0.74 | Ordinary |
13:17:03 - 20-Apr-26 |
| Unknown* | 896 | $0.738758 | Currency Conversion Negotiated Trade |
12:10:53 - 20-Apr-26 |
| Buy* | 2 | $0.765 | SI Trade |
10:54:17 - 20-Apr-26 |
| Sell* | 21,654 | $0.74325 | Ordinary |
12:51:25 - 15-Apr-26 |
| Unknown* | 170,000 | $0.752 | Ordinary |
12:30:35 - 15-Apr-26 |
| Unknown* | 268,312 | $0.752 | Ordinary |
10:46:27 - 15-Apr-26 |
| Unknown* | 325,118 | $0.758152 | Currency Conversion Negotiated Trade |
10:10:54 - 15-Apr-26 |
| Unknown* | 125,258 | $0.758152 | Currency Conversion Negotiated Trade |
10:10:41 - 15-Apr-26 |
| Unknown* | 0 | $0.746 | SI Trade |
15:59:28 - 13-Apr-26 |
| Sell* | 334 | $0.746 | Automatic Execution |
15:59:28 - 13-Apr-26 |
| Unknown* | 5,838 | $0.740529 | Currency Conversion Negotiated Trade |
13:56:29 - 10-Apr-26 |
| Buy* | 10 | $0.77 | SI Trade |
12:18:58 - 10-Apr-26 |
| Sell* | 8 | $0.74 | SI Trade |
12:18:58 - 10-Apr-26 |
| Buy* | 85 | $0.77 | Automatic Execution |
08:15:08 - 10-Apr-26 |
| Sell* | 3 | $0.74 | Automatic Execution |
09:34:37 - 09-Apr-26 |
| Sell* | 31 | $0.74 | Automatic Execution |
09:34:25 - 09-Apr-26 |
| Sell* | 34 | $0.74 | SI Trade |
09:34:24 - 09-Apr-26 |
| Unknown* | 5,000 | $0.739001 | Ordinary Currency Conversion |
09:56:05 - 07-Apr-26 |
| Buy* | 19 | $0.77 | Automatic Execution |
08:32:10 - 07-Apr-26 |
| Sell* | 5 | $0.741 | Automatic Execution |
16:02:53 - 02-Apr-26 |
| Sell* | 6 | $0.741 | SI Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 0 | $0.77 | SI Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 0 | $0.741 | SI Trade |
16:02:50 - 02-Apr-26 |
| Sell* | 17 | $0.741 | Automatic Execution |
16:02:50 - 02-Apr-26 |
| Sell* | 8,136 | $0.75 | Ordinary |
13:16:43 - 02-Apr-26 |
| Buy* | 3 | $0.77 | SI Trade |
13:16:15 - 02-Apr-26 |
| Buy* | 3 | $0.77 | Automatic Execution |
13:16:15 - 02-Apr-26 |
| Unknown* | 0 | $0.77 | SI Trade |
13:16:14 - 02-Apr-26 |
| Buy* | 2 | $0.77 | SI Trade |
13:16:14 - 02-Apr-26 |
| Buy* | 3 | $0.77 | Automatic Execution |
13:16:14 - 02-Apr-26 |
| Buy* | 25 | $0.766 | Ordinary |
11:54:03 - 02-Apr-26 |
| Unknown* | 170,000 | $0.755 | Ordinary |
11:16:22 - 02-Apr-26 |
| Unknown* | 58,720 | $0.760153 | Ordinary Currency Conversion |
11:12:58 - 02-Apr-26 |
| Unknown* | 111,832 | $0.760153 | Ordinary Currency Conversion |
11:12:48 - 02-Apr-26 |
| Sell* | 1 | $0.75 | Automatic Execution |
09:49:52 - 02-Apr-26 |
| Buy* | 2 | $0.77 | SI Trade |
09:49:52 - 02-Apr-26 |
| Unknown* | 0 | $0.77 | SI Trade |
09:49:52 - 02-Apr-26 |
| Unknown* | 0 | $0.77 | SI Trade |
09:49:52 - 02-Apr-26 |
| Buy* | 3 | $0.77 | Automatic Execution |
09:49:52 - 02-Apr-26 |
| Buy* | 2 | $0.77 | SI Trade |
09:33:04 - 02-Apr-26 |
| Buy* | 3 | $0.77 | Automatic Execution |
09:33:04 - 02-Apr-26 |
| Buy* | 15 | $0.77 | Automatic Execution |
09:33:04 - 02-Apr-26 |
| Buy* | 10 | $0.77 | Automatic Execution |
15:34:20 - 01-Apr-26 |
| Sell* | 1 | $0.75 | Automatic Execution |
15:15:05 - 01-Apr-26 |
| Unknown* | 5 | $0.761774 | Ordinary Currency Conversion |
14:23:40 - 01-Apr-26 |
| Unknown* | 14 | $0.761774 | Ordinary Currency Conversion |
14:23:20 - 01-Apr-26 |
| Unknown* | 20 | $0.761933 | Ordinary Currency Conversion |
14:22:55 - 01-Apr-26 |
| Buy* | 10 | $0.77 | Automatic Execution |
09:53:33 - 01-Apr-26 |
| Unknown* | 0 | $0.75 | SI Trade |
16:25:54 - 27-Mar-26 |
| Unknown* | 2,000 | $0.772788 | Ordinary Currency Conversion |
16:25:48 - 27-Mar-26 |
| Sell* | 35 | $0.755 | Automatic Execution |
16:24:35 - 27-Mar-26 |
| Buy* | 4,998 | $0.77 | Automatic Execution |
12:25:43 - 27-Mar-26 |
| Buy* | 2,107 | $0.77 | Automatic Execution |
09:29:31 - 25-Mar-26 |
| Unknown* | 2,000 | $0.770938 | Currency Conversion Negotiated Trade |
09:29:16 - 25-Mar-26 |
| Buy* | 1 | $0.77 | SI Trade |
09:19:21 - 25-Mar-26 |
| Unknown* | 5,736 | $0.770112 | Currency Conversion Negotiated Trade |
14:58:51 - 24-Mar-26 |
| Unknown* | 5,757 | $0.769555 | Currency Conversion Negotiated Trade |
14:58:51 - 24-Mar-26 |
| Unknown* | -5,757 | $0.770112 | Correction Currency Conversion Negotiated Trade |
14:58:51 - 24-Mar-26 |
| Unknown* | 7,704 | $0.769555 | Currency Conversion Negotiated Trade |
14:58:34 - 24-Mar-26 |
| Unknown* | 7,676 | $0.770112 | Currency Conversion Negotiated Trade |
14:58:34 - 24-Mar-26 |
| Unknown* | -7,704 | $0.770112 | Correction Currency Conversion Negotiated Trade |
14:58:34 - 24-Mar-26 |
| Unknown* | 4,739 | $0.737095 | Currency Conversion Negotiated Trade |
14:36:21 - 24-Mar-26 |
| Unknown* | 3,221 | $0.737095 | Currency Conversion Negotiated Trade |
14:36:11 - 24-Mar-26 |
| Sell* | 5,345 | $0.7415 | Ordinary |
15:52:54 - 23-Mar-26 |
| Sell* | 3 | $0.745 | Automatic Execution |
16:17:55 - 19-Mar-26 |
| Sell* | 3 | $0.74 | SI Trade |
16:17:53 - 19-Mar-26 |
| Sell* | 13,482 | $0.745 | Ordinary |
08:11:57 - 19-Mar-26 |
| Unknown* | 151,312 | $0.761165 | Currency Conversion Negotiated Trade |
15:37:23 - 17-Mar-26 |
| Unknown* | 104,582 | $0.761165 | Currency Conversion Negotiated Trade |
15:36:37 - 17-Mar-26 |
| Buy* | 6,906 | $0.762 | Ordinary |
09:06:54 - 17-Mar-26 |
| Buy* | 5,177 | $0.762 | Ordinary |
09:05:36 - 17-Mar-26 |
| Sell* | 2 | $0.755 | Automatic Execution |
10:56:37 - 16-Mar-26 |
| Sell* | 1 | $0.74 | SI Trade |
09:17:53 - 16-Mar-26 |
| Unknown* | 341,072 | $0.7425 | Negotiated Trade |
13:58:33 - 12-Mar-26 |
| Buy* | 1,730 | $0.76 | Automatic Execution |
13:33:02 - 12-Mar-26 |
| Unknown* | 2,000 | $0.76055 | Currency Conversion Negotiated Trade |
13:32:47 - 12-Mar-26 |
| Sell* | 173 | $0.743 | Ordinary |
10:38:04 - 12-Mar-26 |
| Buy* | 2,500 | $0.755 | Automatic Execution |
09:59:29 - 12-Mar-26 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
09:59:29 - 12-Mar-26 |
| Buy* | 5,000 | $0.755 | Automatic Execution |
09:59:29 - 12-Mar-26 |
| Buy* | 5,000 | $0.75 | Automatic Execution |
09:59:29 - 12-Mar-26 |
| Unknown* | 2,050 | $0.748938 | Ordinary Currency Conversion |
08:18:12 - 12-Mar-26 |
| Unknown* | 2,000 | $0.752953 | Currency Conversion Negotiated Trade |
08:45:26 - 11-Mar-26 |
| Unknown* | 2,000 | $0.748406 | Currency Conversion Negotiated Trade |
15:31:59 - 10-Mar-26 |
| Unknown* | 2,000 | $0.748469 | Currency Conversion Negotiated Trade |
16:25:58 - 09-Mar-26 |
| Unknown* | 2,000 | $0.74927 | Currency Conversion Negotiated Trade |
15:38:01 - 09-Mar-26 |
| Unknown* | 2,000 | $0.751475 | Ordinary Currency Conversion |
10:53:24 - 09-Mar-26 |
| Unknown* | 2,000 | $0.750035 | Currency Conversion Negotiated Trade |
13:32:00 - 06-Mar-26 |
| Unknown* | 2,000 | $0.746575 | Ordinary Currency Conversion |
12:36:16 - 06-Mar-26 |