Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,297 $0.7356 Ordinary
 13:43:11 - 18-May-26
Unknown* 17,753 $0.751759 Ordinary
Currency Conversion
 12:38:17 - 15-May-26
Unknown* 17,753 $0.749619 Ordinary
Currency Conversion
 12:37:56 - 15-May-26
Unknown* 4,319 $0.735373 Ordinary
Currency Conversion
 12:12:31 - 15-May-26
Sell* 2,808 $0.7356 Ordinary
 14:07:17 - 14-May-26
Buy* 20 $0.765 Automatic Execution
 10:55:41 - 14-May-26
Unknown* 2 $0.728707 Currency Conversion
Negotiated Trade
 08:23:09 - 14-May-26
Sell* 5,643 $0.7375 Ordinary
 15:29:23 - 13-May-26
Sell* 912 $0.73697 Ordinary
 11:36:55 - 12-May-26
Sell* 2,441 $0.73697 Ordinary
 08:51:47 - 12-May-26
Unknown* 2 $0.7507 SI Trade
 07:22:59 - 11-May-26
Sell* 1,628 $0.73697 Ordinary
 14:51:26 - 08-May-26
Buy* 2,113 $0.765 Automatic Execution
 10:47:00 - 06-May-26
Sell* 10,000 $0.751 Automatic Execution
 14:59:38 - 05-May-26
Unknown* 1,974 $0.735233 Currency Conversion
Negotiated Trade
 09:00:50 - 05-May-26
Unknown* 7,372 $0.743497 Ordinary
Currency Conversion
 08:55:48 - 05-May-26
Unknown* 16 $0.734971 Currency Conversion
Negotiated Trade
 11:27:01 - 30-Apr-26
Sell* 60,000 $0.75 Negotiated Trade
 11:20:31 - 28-Apr-26
Unknown* 59,742 $0.75562 Negotiated Trade
 10:52:39 - 28-Apr-26
Unknown* -60,000 $0.75562 Correction
Negotiated Trade
 10:52:39 - 28-Apr-26
Buy* 60,000 $0.75562 Suspected BUY Trade
 10:52:39 - 28-Apr-26
Unknown* 39,634 $0.746805 Currency Conversion
Negotiated Trade
 16:30:00 - 23-Apr-26
Unknown* 12,665 $0.746805 Ordinary
Currency Conversion
 16:30:00 - 23-Apr-26
Unknown* 7,592 $0.737055 Currency Conversion
Negotiated Trade
 10:08:45 - 23-Apr-26
Buy* 2,201 $0.74 Automatic Execution
 11:30:23 - 22-Apr-26
Sell* 5,000 $0.74 Automatic Execution
 11:30:13 - 22-Apr-26
Sell* 5,000 $0.74 Automatic Execution
 11:30:13 - 22-Apr-26
Sell* 442 $0.74 Automatic Execution
 13:51:34 - 21-Apr-26
Unknown* 2,831 $0.740938 Currency Conversion
Negotiated Trade
 12:04:40 - 21-Apr-26
Sell* 19 $0.74 Automatic Execution
 08:02:16 - 21-Apr-26
Sell* 12,202 $0.74 Ordinary
 13:17:03 - 20-Apr-26
Unknown* 896 $0.738758 Currency Conversion
Negotiated Trade
 12:10:53 - 20-Apr-26
Buy* 2 $0.765 SI Trade
 10:54:17 - 20-Apr-26
Sell* 21,654 $0.74325 Ordinary
 12:51:25 - 15-Apr-26
Unknown* 170,000 $0.752 Ordinary
 12:30:35 - 15-Apr-26
Unknown* 268,312 $0.752 Ordinary
 10:46:27 - 15-Apr-26
Unknown* 325,118 $0.758152 Currency Conversion
Negotiated Trade
 10:10:54 - 15-Apr-26
Unknown* 125,258 $0.758152 Currency Conversion
Negotiated Trade
 10:10:41 - 15-Apr-26
Unknown* 0 $0.746 SI Trade
 15:59:28 - 13-Apr-26
Sell* 334 $0.746 Automatic Execution
 15:59:28 - 13-Apr-26
Unknown* 5,838 $0.740529 Currency Conversion
Negotiated Trade
 13:56:29 - 10-Apr-26
Buy* 10 $0.77 SI Trade
 12:18:58 - 10-Apr-26
Sell* 8 $0.74 SI Trade
 12:18:58 - 10-Apr-26
Buy* 85 $0.77 Automatic Execution
 08:15:08 - 10-Apr-26
Sell* 3 $0.74 Automatic Execution
 09:34:37 - 09-Apr-26
Sell* 31 $0.74 Automatic Execution
 09:34:25 - 09-Apr-26
Sell* 34 $0.74 SI Trade
 09:34:24 - 09-Apr-26
Unknown* 5,000 $0.739001 Ordinary
Currency Conversion
 09:56:05 - 07-Apr-26
Buy* 19 $0.77 Automatic Execution
 08:32:10 - 07-Apr-26
Sell* 5 $0.741 Automatic Execution
 16:02:53 - 02-Apr-26
Sell* 6 $0.741 SI Trade
 16:02:50 - 02-Apr-26
Unknown* 0 $0.77 SI Trade
 16:02:50 - 02-Apr-26
Unknown* 0 $0.741 SI Trade
 16:02:50 - 02-Apr-26
Sell* 17 $0.741 Automatic Execution
 16:02:50 - 02-Apr-26
Sell* 8,136 $0.75 Ordinary
 13:16:43 - 02-Apr-26
Buy* 3 $0.77 SI Trade
 13:16:15 - 02-Apr-26
Buy* 3 $0.77 Automatic Execution
 13:16:15 - 02-Apr-26
Unknown* 0 $0.77 SI Trade
 13:16:14 - 02-Apr-26
Buy* 2 $0.77 SI Trade
 13:16:14 - 02-Apr-26
Buy* 3 $0.77 Automatic Execution
 13:16:14 - 02-Apr-26
Buy* 25 $0.766 Ordinary
 11:54:03 - 02-Apr-26
Unknown* 170,000 $0.755 Ordinary
 11:16:22 - 02-Apr-26
Unknown* 58,720 $0.760153 Ordinary
Currency Conversion
 11:12:58 - 02-Apr-26
Unknown* 111,832 $0.760153 Ordinary
Currency Conversion
 11:12:48 - 02-Apr-26
Sell* 1 $0.75 Automatic Execution
 09:49:52 - 02-Apr-26
Buy* 2 $0.77 SI Trade
 09:49:52 - 02-Apr-26
Unknown* 0 $0.77 SI Trade
 09:49:52 - 02-Apr-26
Unknown* 0 $0.77 SI Trade
 09:49:52 - 02-Apr-26
Buy* 3 $0.77 Automatic Execution
 09:49:52 - 02-Apr-26
Buy* 2 $0.77 SI Trade
 09:33:04 - 02-Apr-26
Buy* 3 $0.77 Automatic Execution
 09:33:04 - 02-Apr-26
Buy* 15 $0.77 Automatic Execution
 09:33:04 - 02-Apr-26
Buy* 10 $0.77 Automatic Execution
 15:34:20 - 01-Apr-26
Sell* 1 $0.75 Automatic Execution
 15:15:05 - 01-Apr-26
Unknown* 5 $0.761774 Ordinary
Currency Conversion
 14:23:40 - 01-Apr-26
Unknown* 14 $0.761774 Ordinary
Currency Conversion
 14:23:20 - 01-Apr-26
Unknown* 20 $0.761933 Ordinary
Currency Conversion
 14:22:55 - 01-Apr-26
Buy* 10 $0.77 Automatic Execution
 09:53:33 - 01-Apr-26
Unknown* 0 $0.75 SI Trade
 16:25:54 - 27-Mar-26
Unknown* 2,000 $0.772788 Ordinary
Currency Conversion
 16:25:48 - 27-Mar-26
Sell* 35 $0.755 Automatic Execution
 16:24:35 - 27-Mar-26
Buy* 4,998 $0.77 Automatic Execution
 12:25:43 - 27-Mar-26
Buy* 2,107 $0.77 Automatic Execution
 09:29:31 - 25-Mar-26
Unknown* 2,000 $0.770938 Currency Conversion
Negotiated Trade
 09:29:16 - 25-Mar-26
Buy* 1 $0.77 SI Trade
 09:19:21 - 25-Mar-26
Unknown* 5,736 $0.770112 Currency Conversion
Negotiated Trade
 14:58:51 - 24-Mar-26
Unknown* 5,757 $0.769555 Currency Conversion
Negotiated Trade
 14:58:51 - 24-Mar-26
Unknown* -5,757 $0.770112 Correction
Currency Conversion
Negotiated Trade
 14:58:51 - 24-Mar-26
Unknown* 7,704 $0.769555 Currency Conversion
Negotiated Trade
 14:58:34 - 24-Mar-26
Unknown* 7,676 $0.770112 Currency Conversion
Negotiated Trade
 14:58:34 - 24-Mar-26
Unknown* -7,704 $0.770112 Correction
Currency Conversion
Negotiated Trade
 14:58:34 - 24-Mar-26
Unknown* 4,739 $0.737095 Currency Conversion
Negotiated Trade
 14:36:21 - 24-Mar-26
Unknown* 3,221 $0.737095 Currency Conversion
Negotiated Trade
 14:36:11 - 24-Mar-26
Sell* 5,345 $0.7415 Ordinary
 15:52:54 - 23-Mar-26
Sell* 3 $0.745 Automatic Execution
 16:17:55 - 19-Mar-26
Sell* 3 $0.74 SI Trade
 16:17:53 - 19-Mar-26
Sell* 13,482 $0.745 Ordinary
 08:11:57 - 19-Mar-26
Unknown* 151,312 $0.761165 Currency Conversion
Negotiated Trade
 15:37:23 - 17-Mar-26
Unknown* 104,582 $0.761165 Currency Conversion
Negotiated Trade
 15:36:37 - 17-Mar-26
Buy* 6,906 $0.762 Ordinary
 09:06:54 - 17-Mar-26
Buy* 5,177 $0.762 Ordinary
 09:05:36 - 17-Mar-26
Sell* 2 $0.755 Automatic Execution
 10:56:37 - 16-Mar-26
Sell* 1 $0.74 SI Trade
 09:17:53 - 16-Mar-26
Unknown* 341,072 $0.7425 Negotiated Trade
 13:58:33 - 12-Mar-26
Buy* 1,730 $0.76 Automatic Execution
 13:33:02 - 12-Mar-26
Unknown* 2,000 $0.76055 Currency Conversion
Negotiated Trade
 13:32:47 - 12-Mar-26
Sell* 173 $0.743 Ordinary
 10:38:04 - 12-Mar-26
Buy* 2,500 $0.755 Automatic Execution
 09:59:29 - 12-Mar-26
Buy* 5,000 $0.755 Automatic Execution
 09:59:29 - 12-Mar-26
Buy* 5,000 $0.755 Automatic Execution
 09:59:29 - 12-Mar-26
Buy* 5,000 $0.75 Automatic Execution
 09:59:29 - 12-Mar-26
Unknown* 2,050 $0.748938 Ordinary
Currency Conversion
 08:18:12 - 12-Mar-26
Unknown* 2,000 $0.752953 Currency Conversion
Negotiated Trade
 08:45:26 - 11-Mar-26
Unknown* 2,000 $0.748406 Currency Conversion
Negotiated Trade
 15:31:59 - 10-Mar-26
Unknown* 2,000 $0.748469 Currency Conversion
Negotiated Trade
 16:25:58 - 09-Mar-26
Unknown* 2,000 $0.74927 Currency Conversion
Negotiated Trade
 15:38:01 - 09-Mar-26
Unknown* 2,000 $0.751475 Ordinary
Currency Conversion
 10:53:24 - 09-Mar-26
Unknown* 2,000 $0.750035 Currency Conversion
Negotiated Trade
 13:32:00 - 06-Mar-26
Unknown* 2,000 $0.746575 Ordinary
Currency Conversion
 12:36:16 - 06-Mar-26
Unknown* 1,800 $0.746362 Ordinary
Currency Conversion
 11:54:42 - 06-Mar-26
Sell* 3,424 $0.731 Ordinary
 14:38:29 - 05-Mar-26
Buy* 1 $0.75 SI Trade
 12:06:57 - 02-Mar-26
Unknown* 2,000 $0.755371 Currency Conversion
Negotiated Trade
 09:12:01 - 02-Mar-26
Buy* 2 $0.75 SI Trade
 12:22:17 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 2,000 $0.7497 Ordinary
 12:18:05 - 27-Feb-26
Unknown* 3,000 $0.751023 Ordinary
Currency Conversion
 11:17:14 - 27-Feb-26
Buy* 1 $0.75 SI Trade
 10:32:39 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 10:32:39 - 27-Feb-26
Unknown* 4,000 $0.75047 Ordinary
Currency Conversion
 10:32:17 - 27-Feb-26
Unknown* 3,000 $0.751482 Currency Conversion
Negotiated Trade
 10:25:39 - 27-Feb-26
Unknown* 0 $0.75 SI Trade
 09:09:43 - 27-Feb-26
Buy* 32 $0.75 Automatic Execution
 09:09:43 - 27-Feb-26
Buy* 1 $0.75 SI Trade
 08:14:36 - 27-Feb-26
Unknown* 0 $0.75 SI Trade
 08:14:36 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 08:14:36 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 08:14:36 - 27-Feb-26
Buy* 2 $0.75 SI Trade
 08:14:30 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 08:14:30 - 27-Feb-26
Buy* 2 $0.75 Automatic Execution
 08:14:22 - 27-Feb-26
Unknown* 0 $0.75 SI Trade
 16:21:44 - 25-Feb-26
Buy* 5,000 $0.745 Automatic Execution
 16:21:44 - 25-Feb-26
Unknown* 10,435 $0.736682 Ordinary
Currency Conversion
 15:41:53 - 25-Feb-26
Unknown* 10,435 $0.733303 Ordinary
Currency Conversion
 15:40:58 - 25-Feb-26
Buy* 6,600 $0.742 Ordinary
 15:27:10 - 25-Feb-26
Unknown* 1,007 $0.730924 Ordinary
Currency Conversion
 15:25:49 - 25-Feb-26
Buy* 2,400 $0.742 Ordinary
 10:53:44 - 25-Feb-26
Sell* 2,863 $0.725 Automatic Execution
 11:26:17 - 24-Feb-26
Sell* 10,806 $0.725 Automatic Execution
 16:14:31 - 23-Feb-26
Unknown* 22,255 $0.713466 Currency Conversion
Negotiated Trade
 15:01:34 - 23-Feb-26
Buy* 1 $0.745 SI Trade
 09:24:27 - 23-Feb-26
Sell* 2 $0.725 Automatic Execution
 10:51:07 - 19-Feb-26
Sell* 1,910 $0.74 Automatic Execution
 09:29:19 - 19-Feb-26
Sell* 4 $0.74 Automatic Execution
 08:30:15 - 19-Feb-26
Sell* 2 $0.74 SI Trade
 08:30:14 - 19-Feb-26
Buy* 5,000 $0.74 Automatic Execution
 08:30:14 - 19-Feb-26
Sell* 2 $0.715 SI Trade
 15:15:28 - 13-Feb-26
Unknown* 7,458 $0.715972 Currency Conversion
Negotiated Trade
 14:08:36 - 13-Feb-26
Unknown* 0 $0.74 SI Trade
 09:15:17 - 13-Feb-26
Buy* 2 $0.74 Automatic Execution
 09:15:17 - 13-Feb-26
Buy* 1 $0.74 SI Trade
 08:58:33 - 13-Feb-26
Sell* 2,702 $0.719 Ordinary
 15:45:57 - 10-Feb-26
Buy* 1,915 $0.735 Automatic Execution
 10:58:56 - 10-Feb-26
Buy* 5,000 $0.735 Automatic Execution
 10:58:56 - 10-Feb-26
Buy* 5,000 $0.735 Automatic Execution
 10:58:56 - 10-Feb-26
Buy* 2 $0.73 SI Trade
 10:58:44 - 10-Feb-26
Sell* 3,309 $0.71325 Ordinary
 09:26:37 - 10-Feb-26
Sell* 8,106 $0.71325 Ordinary
 14:23:23 - 09-Feb-26
Unknown* 15,484 $0.70875 Currency Conversion
Negotiated Trade
 13:18:25 - 09-Feb-26
Sell* 2,702 $0.71325 Ordinary
 11:15:06 - 09-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 13:11:03 - 06-Feb-26
Sell* 9,728 $0.7131 Ordinary
 10:52:41 - 06-Feb-26
Buy* 24 $0.73 SI Trade
 15:54:33 - 05-Feb-26
Sell* 1,066 $0.713 Ordinary
 13:55:50 - 04-Feb-26
Unknown* 4,072 $0.735733 Ordinary
Currency Conversion
 16:38:05 - 03-Feb-26
Unknown* 27,928 $0.735733 Ordinary
Currency Conversion
 16:37:24 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Buy* 5,000 $0.73 Automatic Execution
 15:00:38 - 03-Feb-26
Unknown* 4,065 $0.731635 Ordinary
Currency Conversion
 16:42:48 - 02-Feb-26
Unknown* 27,366 $0.731635 Ordinary
Currency Conversion
 16:42:13 - 02-Feb-26
Sell* 16,211 $0.7085 Ordinary
 14:24:17 - 02-Feb-26
Sell* 5,404 $0.7078 Ordinary
 10:34:50 - 02-Feb-26
Sell* 8,830 $0.7075 Ordinary
 10:32:18 - 02-Feb-26
Buy* 5,000 $0.725 Automatic Execution
 12:56:17 - 30-Jan-26
Unknown* 7,500 $0.725351 Currency Conversion
Negotiated Trade
 12:56:01 - 30-Jan-26
Buy* 5,000 $0.72 Automatic Execution
 12:43:49 - 30-Jan-26
Unknown* 29,000 $0.725 Ordinary
 12:43:18 - 30-Jan-26
Unknown* 29,000 $0.72036 Ordinary
Currency Conversion
 12:43:18 - 30-Jan-26
Unknown* -29,000 $0.725 Ordinary
Correction
 12:43:18 - 30-Jan-26
Sell* 2,196 $0.7075 Ordinary
 09:39:55 - 30-Jan-26
Unknown* 11,606 $0.711095 Currency Conversion
Negotiated Trade
 14:29:37 - 29-Jan-26
Unknown* -11,606 $0.517 Ordinary
Correction
 14:29:36 - 29-Jan-26
Sell* 11,606 $0.517 Ordinary
 14:29:36 - 29-Jan-26
Unknown* 11,606 $0.708344 Currency Conversion
Negotiated Trade
 14:29:10 - 29-Jan-26
Sell* 11,606 $0.515 Negotiated Trade
 14:29:10 - 29-Jan-26
Unknown* -11,606 $0.515 Correction
Negotiated Trade
 14:29:10 - 29-Jan-26
Unknown* 1,991 $0.697641 Currency Conversion
Negotiated Trade
 14:13:07 - 29-Jan-26
Unknown* 1,307 $0.703172 Currency Conversion
Negotiated Trade
 10:59:42 - 28-Jan-26
Sell* 1,072 $0.705 Ordinary
 10:19:30 - 27-Jan-26
FTSE 100 Latest
Value10,323.75
Change128.38