Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.73 0.73 0.73 0.7425 96
24th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 20,338
23rd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
22nd Jul 2026 (Wed) 0.75 0.75 0.75 0.7425 660
21st Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 4,849
20th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 70,337
17th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
16th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 37,548
15th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 7,325
14th Jul 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 6,135
13th Jul 2026 (Mon) 0.755 0.755 0.755 0.7425 15
10th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
9th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 6,102
8th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 3,254
7th Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 824
6th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 0
3rd Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
2nd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 2,033
1st Jul 2026 (Wed) 0.735 0.735 0.735 0.7425 5,085
30th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
29th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 0
26th Jun 2026 (Fri) 0.7475 0.7475 0.7475 0.7475 2,365
25th Jun 2026 (Thu) 0.75 0.75 0.7475 0.7475 0
24th Jun 2026 (Wed) 0.76 0.76 0.745 0.75 4,020
23rd Jun 2026 (Tue) 0.745 0.745 0.745 0.745 0
22nd Jun 2026 (Mon) 0.7475 0.7475 0.745 0.745 4,003
19th Jun 2026 (Fri) 0.76 0.76 0.76 0.7475 10,186
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
17th Jun 2026 (Wed) 0.75 0.75 0.75 0.75 0
16th Jun 2026 (Tue) 0.76 0.76 0.76 0.75 3,381
15th Jun 2026 (Mon) 0.76 0.76 0.76 0.75 68
12th Jun 2026 (Fri) 0.76 0.76 0.76 0.75 82,523
11th Jun 2026 (Thu) 0.745 0.745 0.745 0.745 0
10th Jun 2026 (Wed) 0.735 0.735 0.735 0.745 36,038
9th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
8th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 1
5th Jun 2026 (Fri) 0.76 0.76 0.76 0.7475 13,315
4th Jun 2026 (Thu) 0.76 0.76 0.76 0.7525 689,900
3rd Jun 2026 (Wed) 0.7475 0.7475 0.7475 0.7475 0
2nd Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 16,272
1st Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 5
29th May 2026 (Fri) 0.76 0.76 0.76 0.7475 5
28th May 2026 (Thu) 0.75 0.75 0.75 0.7475 31
FTSE 100 Latest
Value10,781.75
Change45.52