Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.76 0.76 0.76 0.7475 13,315
4th Jun 2026 (Thu) 0.76 0.76 0.76 0.7525 689,900
3rd Jun 2026 (Wed) 0.7475 0.7475 0.7475 0.7475 0
2nd Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 16,272
1st Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 5
29th May 2026 (Fri) 0.76 0.76 0.76 0.7475 5
28th May 2026 (Thu) 0.75 0.75 0.75 0.7475 31
27th May 2026 (Wed) 0.7475 0.7475 0.7475 0.7475 0
26th May 2026 (Tue) 0.75 0.75 0.7475 0.7475 0
25th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
22nd May 2026 (Fri) 0.7475 0.75 0.7475 0.75 0
21st May 2026 (Thu) 0.75 0.75 0.7475 0.7475 2,587
20th May 2026 (Wed) 0.75 0.75 0.75 0.75 0
19th May 2026 (Tue) 0.75 0.75 0.75 0.75 47
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 14,297
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 39,825
14th May 2026 (Thu) 0.765 0.765 0.765 0.75 2,830
13th May 2026 (Wed) 0.7507 0.7507 0.75 0.75 5,643
12th May 2026 (Tue) 0.7507 0.7507 0.7507 0.7507 3,353
11th May 2026 (Mon) 0.7507 0.7507 0.7507 0.7507 2
8th May 2026 (Fri) 0.7507 0.7507 0.7507 0.7507 1,628
7th May 2026 (Thu) 0.7507 0.7507 0.7507 0.7507 0
6th May 2026 (Wed) 0.765 0.765 0.765 0.7507 2,113
5th May 2026 (Tue) 0.751 0.751 0.751 0.7507 19,346
4th May 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
1st May 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 2,371
30th Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 16
29th Apr 2026 (Wed) 0.765 0.765 0.765 0.75095 25
28th Apr 2026 (Tue) 0.75095 0.75095 0.75095 0.75095 120,000
27th Apr 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
24th Apr 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 0
23rd Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 7,592
22nd Apr 2026 (Wed) 0.74 0.74 0.74 0.75095 12,201
21st Apr 2026 (Tue) 0.74 0.74 0.74 0.7525 3,292
20th Apr 2026 (Mon) 0.74 0.74 0.74 0.7525 13,102
17th Apr 2026 (Fri) 0.7525 0.7525 0.7525 0.7525 0
16th Apr 2026 (Thu) 0.7525 0.7525 0.7525 0.7525 0
15th Apr 2026 (Wed) 0.75 0.7525 0.75 0.7525 21,654
14th Apr 2026 (Tue) 0.75045 0.75045 0.75 0.75 0
13th Apr 2026 (Mon) 0.746 0.746 0.746 0.75045 334
10th Apr 2026 (Fri) 0.77 0.77 0.77 0.755 5,941
9th Apr 2026 (Thu) 0.74 0.74 0.74 0.755 5,933
8th Apr 2026 (Wed) 0.755 0.755 0.755 0.755 0
FTSE 100 Latest
Value10,348.13
Change-19.92