Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.79 0.79 0.79 0.79 41,482
1st Oct 2026 (Thu) 0.805 0.805 0.805 0.79 10
30th Sep 2026 (Wed) 0.80 0.805 0.80 0.79 7,768
29th Sep 2026 (Tue) 0.7875 0.7875 0.7875 0.7875 0
28th Sep 2026 (Mon) 0.7875 0.7875 0.7875 0.7875 16,093
25th Sep 2026 (Fri) 0.7875 0.7875 0.7875 0.7875 0
24th Sep 2026 (Thu) 0.775 0.775 0.775 0.7875 5
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.7875 4,978
22nd Sep 2026 (Tue) 0.7875 0.7875 0.7875 0.7875 724
21st Sep 2026 (Mon) 0.775 0.775 0.775 0.7875 25
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.7875 8
17th Sep 2026 (Thu) 0.7825 0.7825 0.7825 0.7825 3,981
16th Sep 2026 (Wed) 0.7825 0.7825 0.7825 0.7825 0
15th Sep 2026 (Tue) 0.7825 0.7825 0.7825 0.7825 0
14th Sep 2026 (Mon) 0.77 0.77 0.77 0.7825 3
11th Sep 2026 (Fri) 0.79 0.795 0.78 0.7825 14,546
10th Sep 2026 (Thu) 0.78 0.7825 0.78 0.7825 12,202
9th Sep 2026 (Wed) 0.78 0.78 0.78 0.78 3,553
8th Sep 2026 (Tue) 0.78 0.78 0.78 0.78 21,555
7th Sep 2026 (Mon) 0.78 0.78 0.78 0.78 0
4th Sep 2026 (Fri) 0.7875 0.7875 0.78 0.78 2,000
3rd Sep 2026 (Thu) 0.76 0.785 0.76 0.7875 59,098
2nd Sep 2026 (Wed) 0.775 0.775 0.775 0.7675 8,773
1st Sep 2026 (Tue) 0.76 0.7625 0.76 0.7625 25,861
31st Aug 2026 (Mon) 0.76 0.76 0.76 0.76 0
28th Aug 2026 (Fri) 0.76 0.76 0.76 0.76 0
27th Aug 2026 (Thu) 0.76 0.76 0.76 0.76 0
26th Aug 2026 (Wed) 0.755 0.765 0.755 0.76 40,971
25th Aug 2026 (Tue) 0.7425 0.745 0.7425 0.745 32,800
24th Aug 2026 (Mon) 0.76 0.76 0.76 0.7425 2,005
21st Aug 2026 (Fri) 0.745 0.745 0.745 0.745 8,169
20th Aug 2026 (Thu) 0.74 0.74 0.74 0.745 3,686
19th Aug 2026 (Wed) 0.755 0.755 0.755 0.7475 4,000
18th Aug 2026 (Tue) 0.755 0.755 0.755 0.7425 27,728
17th Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 1
14th Aug 2026 (Fri) 0.755 0.755 0.755 0.7425 1,874
13th Aug 2026 (Thu) 0.73 0.73 0.73 0.7425 13,485
12th Aug 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 897
11th Aug 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 12,405
10th Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 5
7th Aug 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
6th Aug 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
5th Aug 2026 (Wed) 0.755 0.755 0.73 0.7425 82
4th Aug 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 0
FTSE 100 Latest
Value10,461.95
Change33.68