Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.7875 0.7875 0.78 0.78 2,000
3rd Sep 2026 (Thu) 0.76 0.785 0.76 0.7875 59,098
2nd Sep 2026 (Wed) 0.775 0.775 0.775 0.7675 8,773
1st Sep 2026 (Tue) 0.76 0.7625 0.76 0.7625 25,861
31st Aug 2026 (Mon) 0.76 0.76 0.76 0.76 0
28th Aug 2026 (Fri) 0.76 0.76 0.76 0.76 0
27th Aug 2026 (Thu) 0.76 0.76 0.76 0.76 0
26th Aug 2026 (Wed) 0.755 0.765 0.755 0.76 40,971
25th Aug 2026 (Tue) 0.7425 0.745 0.7425 0.745 32,800
24th Aug 2026 (Mon) 0.76 0.76 0.76 0.7425 2,005
21st Aug 2026 (Fri) 0.745 0.745 0.745 0.745 8,169
20th Aug 2026 (Thu) 0.74 0.74 0.74 0.745 3,686
19th Aug 2026 (Wed) 0.755 0.755 0.755 0.7475 4,000
18th Aug 2026 (Tue) 0.755 0.755 0.755 0.7425 27,728
17th Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 1
14th Aug 2026 (Fri) 0.755 0.755 0.755 0.7425 1,874
13th Aug 2026 (Thu) 0.73 0.73 0.73 0.7425 13,485
12th Aug 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 897
11th Aug 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 12,405
10th Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 5
7th Aug 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
6th Aug 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
5th Aug 2026 (Wed) 0.755 0.755 0.73 0.7425 82
4th Aug 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 0
3rd Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 0
31st Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
30th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
29th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 2
28th Jul 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 0
27th Jul 2026 (Mon) 0.73 0.73 0.73 0.7425 96
24th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 20,338
23rd Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 0
22nd Jul 2026 (Wed) 0.75 0.75 0.75 0.7425 660
21st Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 4,849
20th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 70,337
17th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
16th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 37,548
15th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 7,325
14th Jul 2026 (Tue) 0.7425 0.7425 0.7425 0.7425 6,135
13th Jul 2026 (Mon) 0.755 0.755 0.755 0.7425 15
10th Jul 2026 (Fri) 0.7425 0.7425 0.7425 0.7425 0
9th Jul 2026 (Thu) 0.7425 0.7425 0.7425 0.7425 6,102
8th Jul 2026 (Wed) 0.7425 0.7425 0.7425 0.7425 3,254
7th Jul 2026 (Tue) 0.755 0.755 0.755 0.7425 824
6th Jul 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 0
FTSE 100 Latest
Value10,831.09
Change-0.43