Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.75 0.75 0.75 0.75 39,825
14th May 2026 (Thu) 0.765 0.765 0.765 0.75 2,830
13th May 2026 (Wed) 0.7507 0.7507 0.75 0.75 5,643
12th May 2026 (Tue) 0.7507 0.7507 0.7507 0.7507 3,353
11th May 2026 (Mon) 0.7507 0.7507 0.7507 0.7507 2
8th May 2026 (Fri) 0.7507 0.7507 0.7507 0.7507 1,628
7th May 2026 (Thu) 0.7507 0.7507 0.7507 0.7507 0
6th May 2026 (Wed) 0.765 0.765 0.765 0.7507 2,113
5th May 2026 (Tue) 0.751 0.751 0.751 0.7507 19,346
4th May 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
1st May 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 2,371
30th Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 16
29th Apr 2026 (Wed) 0.765 0.765 0.765 0.75095 25
28th Apr 2026 (Tue) 0.75095 0.75095 0.75095 0.75095 120,000
27th Apr 2026 (Mon) 0.75095 0.75095 0.75095 0.75095 0
24th Apr 2026 (Fri) 0.75095 0.75095 0.75095 0.75095 0
23rd Apr 2026 (Thu) 0.75095 0.75095 0.75095 0.75095 7,592
22nd Apr 2026 (Wed) 0.74 0.74 0.74 0.75095 12,201
21st Apr 2026 (Tue) 0.74 0.74 0.74 0.7525 3,292
20th Apr 2026 (Mon) 0.74 0.74 0.74 0.7525 13,102
17th Apr 2026 (Fri) 0.7525 0.7525 0.7525 0.7525 0
16th Apr 2026 (Thu) 0.7525 0.7525 0.7525 0.7525 0
15th Apr 2026 (Wed) 0.75 0.7525 0.75 0.7525 21,654
14th Apr 2026 (Tue) 0.75045 0.75045 0.75 0.75 0
13th Apr 2026 (Mon) 0.746 0.746 0.746 0.75045 334
10th Apr 2026 (Fri) 0.77 0.77 0.77 0.755 5,941
9th Apr 2026 (Thu) 0.74 0.74 0.74 0.755 5,933
8th Apr 2026 (Wed) 0.755 0.755 0.755 0.755 0
7th Apr 2026 (Tue) 0.77 0.77 0.77 0.755 5,019
6th Apr 2026 (Mon) 0.7555 0.7555 0.7555 0.7555 0
3rd Apr 2026 (Fri) 0.7555 0.7555 0.7555 0.7555 0
2nd Apr 2026 (Thu) 0.77 0.77 0.741 0.7555 8,614
1st Apr 2026 (Wed) 0.75 0.77 0.75 0.76 61
31st Mar 2026 (Tue) 0.755 0.76 0.755 0.76 0
30th Mar 2026 (Mon) 0.76 0.76 0.755 0.755 0
27th Mar 2026 (Fri) 0.77 0.77 0.755 0.76 7,033
26th Mar 2026 (Thu) 0.755 0.765 0.755 0.765 0
25th Mar 2026 (Wed) 0.77 0.77 0.77 0.755 4,108
24th Mar 2026 (Tue) 0.755 0.755 0.755 0.755 21,421
23rd Mar 2026 (Mon) 0.7575 0.7575 0.755 0.755 5,345
20th Mar 2026 (Fri) 0.755 0.7575 0.755 0.7575 0
19th Mar 2026 (Thu) 0.745 0.745 0.745 0.755 13,488
18th Mar 2026 (Wed) 0.76 0.76 0.7575 0.7575 0
FTSE 100 Latest
Value10,323.75
Change128.38