Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,190.00p on 02-06-2023 at 16:30:05
Change 22.50p 1.9%
Buy 1,215.00p
Sell 1,195.00p
Buy / Sell BASC Shares
Last Trade: Sell 456.00 at 1,196.71p
Day's Volume: 14,617
Last Close: 1,205.00p
Open: 1,195.00p
ISIN: GB0003463402
Day's Range 1,190.00p - 1,215.00p
52wk Range: 1,085.00p - 1,330.00p
Market Capitalisation: £142m
VWAP: 1,191.46021p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 1,196.71p Negotiated Trade
14:56:55 - 02-Jun-23
Buy* 100 1,190.00p Automatic Execution
14:50:19 - 02-Jun-23
Sell* 500 1,190.00p Automatic Execution
14:50:19 - 02-Jun-23
Buy* 88 1,215.00p Automatic Execution
14:46:25 - 02-Jun-23
Buy* 300 1,210.00p Automatic Execution
14:46:25 - 02-Jun-23
Buy* 12 1,200.00p Automatic Execution
14:46:25 - 02-Jun-23
Buy* 300 1,200.00p Automatic Execution
14:46:25 - 02-Jun-23
Buy* 113 1,190.00p Automatic Execution
14:34:02 - 02-Jun-23
Buy* 344 1,190.00p Automatic Execution
14:34:02 - 02-Jun-23
Buy* 20 1,190.00p Automatic Execution
14:34:02 - 02-Jun-23

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close Volume

Share News for Brown Advisory

UK earnings, trading statements calendar - next 7 days

30th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: eve Sleep loss widens; Celtic earnings shoot up

20th Sep 2022 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2022 15:59

Read More

TRADING UPDATES: Wheaton Precious 2021 production meets guidance

7th Feb 2022 18:33

TRADING UPDATES: Wheaton Precious 2021 production meets guidance Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered