CORRECT: Brown Advisory US "pleased" as half year net asset value up
12th Feb 2024 15:39
(Clarifying net asset value and share performance compared to benchmark) Read More
| Price | 1,295.00p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 2.50p 0.19% |
| Buy | 1,295.00p |
| Sell | 1,285.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 150.00 at 1,295.00p |
| Day's Volume: | 12,551 |
| Last Close: | 1,290.00p |
| Open: | 1,290.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,290.00p - 1,310.00p |
| 52wk Range: | 1,065.00p - 1,420.00p |
| Market Capitalisation: | £154m |
| VWAP: | 1,301.37943p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,295.00p | Automatic Execution |
15:02:51 - 09-Sep-24 |
| Buy* | 776 | 1,300.00p | Automatic Execution |
14:57:23 - 09-Sep-24 |
| Sell* | 150 | 1,300.00p | Automatic Execution |
14:57:10 - 09-Sep-24 |
| Sell* | 640 | 1,287.461p | Ordinary |
14:57:01 - 09-Sep-24 |
| Sell* | 650 | 1,288.7024p | Ordinary |
14:41:21 - 09-Sep-24 |
| Sell* | 466 | 1,300.00p | Ordinary |
13:57:34 - 09-Sep-24 |
| Sell* | 608 | 1,300.00p | Ordinary |
13:35:19 - 09-Sep-24 |
| Sell* | 640 | 1,297.0442p | Ordinary |
10:56:39 - 09-Sep-24 |
| Sell* | 554 | 1,300.50p | Ordinary |
10:35:58 - 09-Sep-24 |
| Sell* | 440 | 1,300.00p | Ordinary |
10:33:58 - 09-Sep-24 |