| Price | 1,300.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Buy 2.00 at 1,300.00p |
| Day's Volume: | 0 |
| Last Close: | 1,300.00p |
| Open: | 0.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,085.00p - 1,525.00p |
| Market Capitalisation: | £155m |
| VWAP: | 0.00p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,300.00p | Suspected BUY Trade |
15:35:23 - 11-Aug-22 |
| Sell* | 682 | 1,264.60p | Ordinary |
15:08:22 - 11-Aug-22 |
| Buy* | 300 | 1,285.00p | Automatic Execution |
14:37:24 - 11-Aug-22 |
| Buy* | 117 | 1,283.50p | Ordinary |
14:36:30 - 11-Aug-22 |
| Sell* | 11 | 1,270.00p | Automatic Execution |
14:28:38 - 11-Aug-22 |
| Sell* | 1,552 | 1,276.765p | Ordinary |
14:16:51 - 11-Aug-22 |
| Buy* | 400 | 1,283.49999p | Ordinary |
11:47:16 - 11-Aug-22 |
| Buy* | 560 | 1,283.4999p | Ordinary |
11:05:55 - 11-Aug-22 |
| Sell* | 425 | 1,268.491p | Ordinary |
10:41:17 - 11-Aug-22 |
| Sell* | 41 | 1,268.485p | Ordinary |
10:40:18 - 11-Aug-22 |
