TRADING UPDATES: Elixirr record half-year revenue; Bango profit down
18th Sep 2023 11:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 1,220.00p on 28-11-2023 | at 18:07:03
---|---|
Change | 25.00p 2.09% |
Buy | 1,220.00p |
Sell | 1,185.00p |
Buy / Sell BASC Shares |
Last Trade: | Unknown 7,028.00 at 1,212.42p |
Day's Volume: | 141,379 |
Last Close: | 1,220.00p |
Open: | 1,185.00p |
ISIN: | GB0003463402 |
Day's Range | 1,185.00p - 1,220.00p |
52wk Range: | 1,065.00p - 1,300.00p |
Market Capitalisation: | £146m |
VWAP: | 1,209.51732p |
Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,028 | 1,212.42p | Ordinary |
16:07:02 - 28-Nov-23 |
Unknown* | 25,000 | 1,210.00p | Ordinary |
15:04:11 - 28-Nov-23 |
Unknown* | 100,000 | 1,210.00p | Ordinary |
14:34:18 - 28-Nov-23 |
Buy* | 719 | 1,220.00p | Suspected BUY Trade |
16:35:09 - 28-Nov-23 |
Buy* | 462 | 1,212.42p | Ordinary |
16:07:17 - 28-Nov-23 |
Unknown* | 4,150 | 1,202.00p | Ordinary |
15:01:07 - 28-Nov-23 |
Buy* | 48 | 1,210.00p | Automatic Execution |
14:19:12 - 28-Nov-23 |
Buy* | 1,000 | 1,205.00p | Automatic Execution |
14:01:19 - 28-Nov-23 |
Buy* | 300 | 1,200.00p | Automatic Execution |
12:09:09 - 28-Nov-23 |
Unknown* | 350 | 1,190.00p | Ordinary |
11:56:03 - 28-Nov-23 |