Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,290.00p on 25-06-2024 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BASC Shares
Last Trade: Buy 1.00 at 1,290.00p
Day's Volume: 0
Last Close: 1,290.00p
Open: 0.00p
ISIN: GB0003463402
Day's Range 0.00p - 0.00p
52wk Range: 1,065.00p - 1,360.00p
Market Capitalisation: £153m
VWAP: 0.00p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,290.00p Suspected BUY Trade
15:35:22 - 24-Jun-24
Sell* 1,174 1,282.61p Negotiated Trade
15:03:00 - 24-Jun-24
Sell* 262 1,282.8242p Ordinary
14:07:45 - 24-Jun-24
Sell* 54 1,282.49p Ordinary
14:00:31 - 24-Jun-24
Unknown* 225 1,275.00p Automatic Execution
13:45:28 - 24-Jun-24
Sell* 375 1,275.00p Automatic Execution
13:45:28 - 24-Jun-24
Sell* 133 1,282.7468p Ordinary
13:43:01 - 24-Jun-24
Unknown* 225 1,275.00p Automatic Execution
13:35:55 - 24-Jun-24
Sell* 375 1,275.00p Automatic Execution
13:35:55 - 24-Jun-24
Sell* 1,158 1,282.6989p Ordinary
13:14:55 - 24-Jun-24

Share Price History for Brown Advisory

Time period:
Date Open High Low Close Volume

Share News for Brown Advisory

CORRECT: Brown Advisory US "pleased" as half year net asset value up

12th Feb 2024 15:39

(Clarifying net asset value and share performance compared to benchmark) Read More

Brown Advisory US "pleased" with half year amid "increased optimism"

12th Feb 2024 14:31

(Alliance News) - Brown Advisory US Smaller Cos PLC on Monday said net asset value increased in its latest six months, and noted the US economy's "reasonably favourable" outlook. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered