TRADING UPDATES: Elixirr record half-year revenue; Bango profit down
18th Sep 2023 11:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1,220.00p on 28-11-2023 at 18:07:03 |
|---|---|
| Change | 25.00p 2.09% |
| Buy | 1,220.00p |
| Sell | 1,185.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Unknown 7,028.00 at 1,212.42p |
| Day's Volume: | 141,379 |
| Last Close: | 1,220.00p |
| Open: | 1,185.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,185.00p - 1,220.00p |
| 52wk Range: | 1,065.00p - 1,300.00p |
| Market Capitalisation: | £146m |
| VWAP: | 1,209.51732p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,028 | 1,212.42p | Ordinary |
16:07:02 - 28-Nov-23 |
| Unknown* | 25,000 | 1,210.00p | Ordinary |
15:04:11 - 28-Nov-23 |
| Unknown* | 100,000 | 1,210.00p | Ordinary |
14:34:18 - 28-Nov-23 |
| Buy* | 719 | 1,220.00p | Suspected BUY Trade |
16:35:09 - 28-Nov-23 |
| Buy* | 462 | 1,212.42p | Ordinary |
16:07:17 - 28-Nov-23 |
| Unknown* | 4,150 | 1,202.00p | Ordinary |
15:01:07 - 28-Nov-23 |
| Buy* | 48 | 1,210.00p | Automatic Execution |
14:19:12 - 28-Nov-23 |
| Buy* | 1,000 | 1,205.00p | Automatic Execution |
14:01:19 - 28-Nov-23 |
| Buy* | 300 | 1,200.00p | Automatic Execution |
12:09:09 - 28-Nov-23 |
| Unknown* | 350 | 1,190.00p | Ordinary |
11:56:03 - 28-Nov-23 |