| Price | 1,205.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 22.50p 1.89% |
| Buy | 1,220.00p |
| Sell | 1,200.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Unknown 800.00 at 1,210.00p |
| Day's Volume: | 13,101 |
| Last Close: | 1,210.00p |
| Open: | 1,205.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,205.00p - 1,250.00p |
| 52wk Range: | 1,085.00p - 1,525.00p |
| Market Capitalisation: | £144m |
| VWAP: | 1,219.94261p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 1,210.00p | Negotiated Trade |
15:35:50 - 30-Sep-22 |
| Buy* | 2,020 | 1,215.00p | Ordinary |
15:17:38 - 30-Sep-22 |
| Sell* | 313 | 1,205.00p | Automatic Execution |
14:23:40 - 30-Sep-22 |
| Buy* | 1,414 | 1,225.00p | Ordinary |
13:37:44 - 30-Sep-22 |
| Buy* | 190 | 1,249.9999p | Ordinary |
13:28:54 - 30-Sep-22 |
| Buy* | 28 | 1,250.00p | Automatic Execution |
13:03:12 - 30-Sep-22 |
| Buy* | 176 | 1,235.00p | Automatic Execution |
13:03:12 - 30-Sep-22 |
| Buy* | 300 | 1,235.00p | Automatic Execution |
13:03:12 - 30-Sep-22 |
| Buy* | 300 | 1,235.00p | Automatic Execution |
13:03:12 - 30-Sep-22 |
| Buy* | 75 | 1,233.25p | Ordinary |
12:07:00 - 30-Sep-22 |
