Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,225.00p on 31-01-2023 at 17:30:05
Change -20.00p -1.61%
Buy 1,240.00p
Sell 1,235.00p
Buy / Sell BASC Shares
Last Trade: Sell 384.00 at 1,225.00p
Day's Volume: 2,122
Last Close: 1,225.00p
Open: 1,240.00p
ISIN: GB0003463402
Day's Range 1,215.00p - 1,240.00p
52wk Range: 1,085.00p - 1,330.00p
Market Capitalisation: £146m
VWAP: 1,229.48539p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 1,225.00p Uncrossing Trade
16:35:25 - 31-Jan-23
Sell* 600 1,235.00p Automatic Execution
16:18:25 - 31-Jan-23
Unknown* 15,000 1,230.00p Negotiated Trade
16:42:13 - 30-Jan-23
Sell* 227 1,215.00p Automatic Execution
11:30:54 - 31-Jan-23
Sell* 485 1,229.00p Ordinary
11:12:40 - 31-Jan-23
Buy* 1 1,240.00p Automatic Execution
10:47:40 - 31-Jan-23
Buy* 301 1,240.00p Automatic Execution
10:47:40 - 31-Jan-23
Sell* 124 1,219.50p Ordinary
09:18:40 - 31-Jan-23

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close Volume

Share News for Brown Advisory

UK earnings, trading statements calendar - next 7 days

30th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: eve Sleep loss widens; Celtic earnings shoot up

20th Sep 2022 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2022 15:59

Read More

TRADING UPDATES: Wheaton Precious 2021 production meets guidance

7th Feb 2022 18:33

TRADING UPDATES: Wheaton Precious 2021 production meets guidance Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered