UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,485.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | -30.00p -1.98% |
| Buy | 1,495.00p |
| Sell | 1,485.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 202.00 at 1,485.00p |
| Day's Volume: | 26,182 |
| Last Close: | 1,485.00p |
| Open: | 1,525.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,480.00p - 1,530.00p |
| 52wk Range: | 1,175.00p - 1,565.00p |
| Market Capitalisation: | £174m |
| VWAP: | 1,509.95575p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 1,485.00p | Uncrossing Trade |
16:35:10 - 03-Dec-24 |
| Sell* | 124 | 1,485.00p | Automatic Execution |
16:29:38 - 03-Dec-24 |
| Sell* | 100 | 1,480.00p | Automatic Execution |
16:28:46 - 03-Dec-24 |
| Sell* | 149 | 1,485.00p | Automatic Execution |
16:28:08 - 03-Dec-24 |
| Buy* | 200 | 1,490.923p | Suspected BUY Trade |
16:15:21 - 03-Dec-24 |
| Sell* | 299 | 1,490.00p | Automatic Execution |
16:13:08 - 03-Dec-24 |
| Sell* | 300 | 1,490.00p | Automatic Execution |
16:13:08 - 03-Dec-24 |
| Sell* | 300 | 1,490.00p | Automatic Execution |
16:13:08 - 03-Dec-24 |
| Sell* | 300 | 1,490.00p | Automatic Execution |
16:13:08 - 03-Dec-24 |
| Buy* | 120 | 1,495.00p | Automatic Execution |
15:42:30 - 03-Dec-24 |