UK earnings, trading statements calendar - next 7 days
30th Jan 2023 15:44
| Price | 1,190.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 22.50p 1.9% |
| Buy | 1,215.00p |
| Sell | 1,195.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 456.00 at 1,196.71p |
| Day's Volume: | 14,617 |
| Last Close: | 1,205.00p |
| Open: | 1,195.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,190.00p - 1,215.00p |
| 52wk Range: | 1,085.00p - 1,330.00p |
| Market Capitalisation: | £142m |
| VWAP: | 1,191.46021p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 1,196.71p | Negotiated Trade |
14:56:55 - 02-Jun-23 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
14:50:19 - 02-Jun-23 |
| Sell* | 500 | 1,190.00p | Automatic Execution |
14:50:19 - 02-Jun-23 |
| Buy* | 88 | 1,215.00p | Automatic Execution |
14:46:25 - 02-Jun-23 |
| Buy* | 300 | 1,210.00p | Automatic Execution |
14:46:25 - 02-Jun-23 |
| Buy* | 12 | 1,200.00p | Automatic Execution |
14:46:25 - 02-Jun-23 |
| Buy* | 300 | 1,200.00p | Automatic Execution |
14:46:25 - 02-Jun-23 |
| Buy* | 113 | 1,190.00p | Automatic Execution |
14:34:02 - 02-Jun-23 |
| Buy* | 344 | 1,190.00p | Automatic Execution |
14:34:02 - 02-Jun-23 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
14:34:02 - 02-Jun-23 |