Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,300.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BASC Shares
Last Trade: Buy 2.00 at 1,300.00p
Day's Volume: 0
Last Close: 1,300.00p
Open: 0.00p
ISIN: GB0003463402
Day's Range 0.00p - 0.00p
52wk Range: 1,085.00p - 1,525.00p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,300.00p Suspected BUY Trade
15:35:23 - 11-Aug-22
Sell* 682 1,264.60p Ordinary
15:08:22 - 11-Aug-22
Buy* 300 1,285.00p Automatic Execution
14:37:24 - 11-Aug-22
Buy* 117 1,283.50p Ordinary
14:36:30 - 11-Aug-22
Sell* 11 1,270.00p Automatic Execution
14:28:38 - 11-Aug-22
Sell* 1,552 1,276.765p Ordinary
14:16:51 - 11-Aug-22
Buy* 400 1,283.49999p Ordinary
11:47:16 - 11-Aug-22
Buy* 560 1,283.4999p Ordinary
11:05:55 - 11-Aug-22
Sell* 425 1,268.491p Ordinary
10:41:17 - 11-Aug-22
Sell* 41 1,268.485p Ordinary
10:40:18 - 11-Aug-22

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered