UK earnings, trading statements calendar - next 7 days
30th Jan 2023 15:44
| Price | 1,225.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -20.00p -1.61% |
| Buy | 1,240.00p |
| Sell | 1,235.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 384.00 at 1,225.00p |
| Day's Volume: | 2,122 |
| Last Close: | 1,225.00p |
| Open: | 1,240.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,215.00p - 1,240.00p |
| 52wk Range: | 1,085.00p - 1,330.00p |
| Market Capitalisation: | £146m |
| VWAP: | 1,229.48539p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 1,225.00p | Uncrossing Trade |
16:35:25 - 31-Jan-23 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
16:18:25 - 31-Jan-23 |
| Unknown* | 15,000 | 1,230.00p | Negotiated Trade |
16:42:13 - 30-Jan-23 |
| Sell* | 227 | 1,215.00p | Automatic Execution |
11:30:54 - 31-Jan-23 |
| Sell* | 485 | 1,229.00p | Ordinary |
11:12:40 - 31-Jan-23 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
10:47:40 - 31-Jan-23 |
| Buy* | 301 | 1,240.00p | Automatic Execution |
10:47:40 - 31-Jan-23 |
| Sell* | 124 | 1,219.50p | Ordinary |
09:18:40 - 31-Jan-23 |