| Price | 1,410.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 25.00p 1.81% |
| Buy | 1,415.00p |
| Sell | 1,400.00p |
| Last Trade: | Unknown 2,500.00 at 1,405.00p |
| Day's Volume: | 16,822 |
| Last Close: | 1,410.00p |
| Open: | 1,385.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,385.00p - 1,410.00p |
| 52wk Range: | 1,120.00p - 1,445.00p |
| Market Capitalisation: | £159.19m |
| VWAP: | 1,392.09196p |
| Shares in Issue: | 11.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,405.00p | Ordinary |
16:42:51 - 17-Apr-26 |
| Unknown* | 2,328 | 1,408.00p | Ordinary |
16:40:12 - 17-Apr-26 |
| Sell* | 42 | 1,410.00p | Uncrossing Trade |
16:35:10 - 17-Apr-26 |
| Sell* | 223 | 1,400.00p | Ordinary |
16:26:32 - 17-Apr-26 |
| Sell* | 300 | 1,400.00p | Ordinary |
16:21:46 - 17-Apr-26 |
| Buy* | 400 | 1,400.00p | Ordinary |
16:19:17 - 17-Apr-26 |
| Buy* | 400 | 1,400.00p | Ordinary |
16:10:45 - 17-Apr-26 |
| Buy* | 225 | 1,400.00p | Ordinary |
16:10:04 - 17-Apr-26 |
| Buy* | 550 | 1,405.2563p | Ordinary |
16:08:52 - 17-Apr-26 |
| Buy* | 550 | 1,405.2738p | Ordinary |
16:02:20 - 17-Apr-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 9:00 am | RNS | Portfolio Update |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 10:35 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 10:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
