Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,205.00p on 30-09-2022 at 16:30:04
Change 22.50p 1.89%
Buy 1,220.00p
Sell 1,200.00p
Buy / Sell BASC Shares
Last Trade: Unknown 800.00 at 1,210.00p
Day's Volume: 13,101
Last Close: 1,210.00p
Open: 1,205.00p
ISIN: GB0003463402
Day's Range 1,205.00p - 1,250.00p
52wk Range: 1,085.00p - 1,525.00p
Market Capitalisation: £144m
VWAP: 1,219.94261p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 1,210.00p Negotiated Trade
15:35:50 - 30-Sep-22
Buy* 2,020 1,215.00p Ordinary
15:17:38 - 30-Sep-22
Sell* 313 1,205.00p Automatic Execution
14:23:40 - 30-Sep-22
Buy* 1,414 1,225.00p Ordinary
13:37:44 - 30-Sep-22
Buy* 190 1,249.9999p Ordinary
13:28:54 - 30-Sep-22
Buy* 28 1,250.00p Automatic Execution
13:03:12 - 30-Sep-22
Buy* 176 1,235.00p Automatic Execution
13:03:12 - 30-Sep-22
Buy* 300 1,235.00p Automatic Execution
13:03:12 - 30-Sep-22
Buy* 300 1,235.00p Automatic Execution
13:03:12 - 30-Sep-22
Buy* 75 1,233.25p Ordinary
12:07:00 - 30-Sep-22

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered