Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC)

Price 1,220.00p on 28-11-2023 at 18:07:03
Change 25.00p 2.09%
Buy 1,220.00p
Sell 1,185.00p
Buy / Sell BASC Shares
Last Trade: Unknown 7,028.00 at 1,212.42p
Day's Volume: 141,379
Last Close: 1,220.00p
Open: 1,185.00p
ISIN: GB0003463402
Day's Range 1,185.00p - 1,220.00p
52wk Range: 1,065.00p - 1,300.00p
Market Capitalisation: £146m
VWAP: 1,209.51732p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,028 1,212.42p Ordinary
16:07:02 - 28-Nov-23
Unknown* 25,000 1,210.00p Ordinary
15:04:11 - 28-Nov-23
Unknown* 100,000 1,210.00p Ordinary
14:34:18 - 28-Nov-23
Buy* 719 1,220.00p Suspected BUY Trade
16:35:09 - 28-Nov-23
Buy* 462 1,212.42p Ordinary
16:07:17 - 28-Nov-23
Unknown* 4,150 1,202.00p Ordinary
15:01:07 - 28-Nov-23
Buy* 48 1,210.00p Automatic Execution
14:19:12 - 28-Nov-23
Buy* 1,000 1,205.00p Automatic Execution
14:01:19 - 28-Nov-23
Buy* 300 1,200.00p Automatic Execution
12:09:09 - 28-Nov-23
Unknown* 350 1,190.00p Ordinary
11:56:03 - 28-Nov-23

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close Volume

Share News for Brown Advisory

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: eve Sleep loss widens; Celtic earnings shoot up

20th Sep 2022 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2022 15:59

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered