UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,290.00p on 28-03-2025 at 12:05:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,305.00p |
| Sell | 1,280.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 1,042.00 at 1,283.3583p |
| Day's Volume: | 6,385 |
| Last Close: | 1,290.00p |
| Open: | 1,290.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,240.00p - 1,565.00p |
| Market Capitalisation: | £150m |
| VWAP: | 1,287.32717p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,042 | 1,283.3583p | Ordinary |
12:05:43 - 28-Mar-25 |
| Sell* | 332 | 1,289.0125p | Ordinary |
10:58:45 - 28-Mar-25 |
| Sell* | 1,100 | 1,289.025p | Ordinary |
09:50:17 - 28-Mar-25 |
| Buy* | 125 | 1,299.00p | Ordinary |
09:41:55 - 28-Mar-25 |
| Buy* | 765 | 1,299.00p | Ordinary |
09:22:38 - 28-Mar-25 |
| Buy* | 16 | 1,299.00p | Ordinary |
09:08:37 - 28-Mar-25 |
| Sell* | 164 | 1,289.00p | Ordinary |
08:58:06 - 28-Mar-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
08:31:41 - 28-Mar-25 |
| Buy* | 15 | 1,305.00p | SI Trade |
08:31:41 - 28-Mar-25 |
| Unknown* | 2,825 | 1,284.00p | Ordinary |
08:08:04 - 28-Mar-25 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:03 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 9:33 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 9:52 am | RNS | Net Asset Value(s) |