| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 9,146 |
| 25th Jun 2026 (Thu) | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | 7,787 |
| 24th Jun 2026 (Wed) | 1,545.00 | 1,575.00 | 1,535.00 | 1,575.00 | 25,937 |
| 23rd Jun 2026 (Tue) | 1,515.00 | 1,560.00 | 1,515.00 | 1,560.00 | 11,697 |
| 22nd Jun 2026 (Mon) | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 5,801 |
| 19th Jun 2026 (Fri) | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 38,944 |
| 18th Jun 2026 (Thu) | 1,520.00 | 1,530.00 | 1,520.00 | 1,535.00 | 11,488 |
| 17th Jun 2026 (Wed) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 16,540 |
| 16th Jun 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,505.00 | 2,866 |
| 15th Jun 2026 (Mon) | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 5,976 |
| 12th Jun 2026 (Fri) | 1,480.00 | 1,500.00 | 1,480.00 | 1,495.00 | 127,221 |
| 11th Jun 2026 (Thu) | 1,475.00 | 1,495.00 | 1,475.00 | 1,477.50 | 5,934 |
| 10th Jun 2026 (Wed) | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 15,136 |
| 9th Jun 2026 (Tue) | 1,470.00 | 1,475.00 | 1,465.00 | 1,470.00 | 31,150 |
| 8th Jun 2026 (Mon) | 1,460.00 | 1,470.00 | 1,460.00 | 1,480.00 | 4,523 |
| 5th Jun 2026 (Fri) | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2,674 |
| 4th Jun 2026 (Thu) | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 8,783 |
| 3rd Jun 2026 (Wed) | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 27,323 |
| 2nd Jun 2026 (Tue) | 1,490.00 | 1,490.00 | 1,490.00 | 1,482.50 | 3,361 |
| 1st Jun 2026 (Mon) | 1,490.00 | 1,490.00 | 1,470.00 | 1,472.50 | 13,105 |
| 29th May 2026 (Fri) | 1,460.00 | 1,490.00 | 1,460.00 | 1,485.00 | 12,129 |
| 28th May 2026 (Thu) | 1,465.00 | 1,485.00 | 1,465.00 | 1,482.50 | 14,094 |
| 27th May 2026 (Wed) | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 10,397 |
| 26th May 2026 (Tue) | 1,470.00 | 1,475.00 | 1,465.00 | 1,472.50 | 19,781 |
| 25th May 2026 (Mon) | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0 |
| 22nd May 2026 (Fri) | 1,440.00 | 1,460.00 | 1,430.00 | 1,457.50 | 12,369 |
| 21st May 2026 (Thu) | 1,440.00 | 1,440.00 | 1,435.00 | 1,442.50 | 15,207 |
| 20th May 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,427.50 | 1,254 |
| 19th May 2026 (Tue) | 1,420.00 | 1,425.00 | 1,415.00 | 1,427.50 | 16,859 |
| 18th May 2026 (Mon) | 1,410.00 | 1,435.00 | 1,410.00 | 1,435.00 | 25,521 |
| 15th May 2026 (Fri) | 1,420.00 | 1,425.00 | 1,420.00 | 1,430.00 | 13,038 |
| 14th May 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,445.00 | 17,186 |
| 13th May 2026 (Wed) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 41,951 |
| 12th May 2026 (Tue) | 1,390.00 | 1,435.00 | 1,390.00 | 1,430.00 | 11,949 |
| 11th May 2026 (Mon) | 1,430.00 | 1,440.00 | 1,430.00 | 1,427.50 | 2,940 |
| 8th May 2026 (Fri) | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 8,736 |
| 7th May 2026 (Thu) | 1,425.00 | 1,430.00 | 1,425.00 | 1,440.00 | 15,687 |
| 6th May 2026 (Wed) | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 15,330 |
| 5th May 2026 (Tue) | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 24,097 |
| 4th May 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 1st May 2026 (Fri) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 5,205 |
| 30th Apr 2026 (Thu) | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 5,220 |
| 29th Apr 2026 (Wed) | 1,410.00 | 1,410.00 | 1,395.00 | 1,410.00 | 5,144 |
| 28th Apr 2026 (Tue) | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 37,395 |
| 27th Apr 2026 (Mon) | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 12,850 |