| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5,657 |
| 17th Sep 2026 (Thu) | 1,550.00 | 1,555.00 | 1,550.00 | 1,547.50 | 4,627 |
| 16th Sep 2026 (Wed) | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 13,283 |
| 15th Sep 2026 (Tue) | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 9,337 |
| 14th Sep 2026 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,575.00 | 1,650 |
| 11th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,575.00 | 3,556 |
| 10th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6,748 |
| 9th Sep 2026 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,970 |
| 8th Sep 2026 (Tue) | 1,592.50 | 1,592.50 | 1,587.50 | 1,587.50 | 6,800 |
| 7th Sep 2026 (Mon) | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 46,140 |
| 4th Sep 2026 (Fri) | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 11,784 |
| 3rd Sep 2026 (Thu) | 1,590.00 | 1,592.50 | 1,590.00 | 1,592.50 | 6,069 |
| 2nd Sep 2026 (Wed) | 1,565.00 | 1,590.00 | 1,565.00 | 1,590.00 | 1,761 |
| 1st Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,570.00 | 1,572.50 | 3,253 |
| 31st Aug 2026 (Mon) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 28th Aug 2026 (Fri) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 8,405 |
| 27th Aug 2026 (Thu) | 1,590.00 | 1,590.00 | 1,590.00 | 1,585.00 | 3,925 |
| 26th Aug 2026 (Wed) | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 14,331 |
| 25th Aug 2026 (Tue) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,646 |
| 24th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4,794 |
| 21st Aug 2026 (Fri) | 1,612.50 | 1,617.50 | 1,612.50 | 1,617.50 | 1,531 |
| 20th Aug 2026 (Thu) | 1,620.00 | 1,620.00 | 1,610.00 | 1,612.50 | 19,970 |
| 19th Aug 2026 (Wed) | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 9,309 |
| 18th Aug 2026 (Tue) | 1,625.00 | 1,625.00 | 1,615.00 | 1,610.00 | 23,202 |
| 17th Aug 2026 (Mon) | 1,630.00 | 1,630.00 | 1,630.00 | 1,632.50 | 23,328 |
| 14th Aug 2026 (Fri) | 1,637.50 | 1,640.00 | 1,637.50 | 1,640.00 | 8,049 |
| 13th Aug 2026 (Thu) | 1,620.00 | 1,640.00 | 1,620.00 | 1,637.50 | 4,696 |
| 12th Aug 2026 (Wed) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 4,180 |
| 11th Aug 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,740 |
| 10th Aug 2026 (Mon) | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 8,324 |
| 7th Aug 2026 (Fri) | 1,635.00 | 1,635.00 | 1,632.50 | 1,632.50 | 14,144 |
| 6th Aug 2026 (Thu) | 1,640.00 | 1,640.00 | 1,600.00 | 1,635.00 | 20,027 |
| 5th Aug 2026 (Wed) | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 18,299 |
| 4th Aug 2026 (Tue) | 1,600.00 | 1,610.00 | 1,590.00 | 1,610.00 | 5,413 |
| 3rd Aug 2026 (Mon) | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 10,205 |
| 31st Jul 2026 (Fri) | 1,610.00 | 1,610.00 | 1,580.00 | 1,592.50 | 21,502 |
| 30th Jul 2026 (Thu) | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 6,452 |
| 29th Jul 2026 (Wed) | 1,617.50 | 1,625.00 | 1,617.50 | 1,625.00 | 5,464 |
| 28th Jul 2026 (Tue) | 1,620.00 | 1,620.00 | 1,617.50 | 1,617.50 | 5,215 |
| 27th Jul 2026 (Mon) | 1,600.00 | 1,630.00 | 1,600.00 | 1,620.00 | 16,292 |
| 24th Jul 2026 (Fri) | 1,585.00 | 1,595.00 | 1,585.00 | 1,607.50 | 5,181 |
| 23rd Jul 2026 (Thu) | 1,610.00 | 1,610.00 | 1,585.00 | 1,597.50 | 3,497 |
| 22nd Jul 2026 (Wed) | 1,580.00 | 1,615.00 | 1,580.00 | 1,615.00 | 14,760 |
| 21st Jul 2026 (Tue) | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 2,544 |
| 20th Jul 2026 (Mon) | 1,615.00 | 1,615.00 | 1,610.00 | 1,595.00 | 3,577 |