| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,460.00 | 1,490.00 | 1,460.00 | 1,485.00 | 12,129 |
| 28th May 2026 (Thu) | 1,465.00 | 1,485.00 | 1,465.00 | 1,482.50 | 14,094 |
| 27th May 2026 (Wed) | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 10,397 |
| 26th May 2026 (Tue) | 1,470.00 | 1,475.00 | 1,465.00 | 1,472.50 | 19,781 |
| 25th May 2026 (Mon) | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0 |
| 22nd May 2026 (Fri) | 1,440.00 | 1,460.00 | 1,430.00 | 1,457.50 | 12,369 |
| 21st May 2026 (Thu) | 1,440.00 | 1,440.00 | 1,435.00 | 1,442.50 | 15,207 |
| 20th May 2026 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,427.50 | 1,254 |
| 19th May 2026 (Tue) | 1,420.00 | 1,425.00 | 1,415.00 | 1,427.50 | 16,859 |
| 18th May 2026 (Mon) | 1,410.00 | 1,435.00 | 1,410.00 | 1,435.00 | 25,521 |
| 15th May 2026 (Fri) | 1,420.00 | 1,425.00 | 1,420.00 | 1,430.00 | 13,038 |
| 14th May 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,445.00 | 17,186 |
| 13th May 2026 (Wed) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 41,951 |
| 12th May 2026 (Tue) | 1,390.00 | 1,435.00 | 1,390.00 | 1,430.00 | 11,949 |
| 11th May 2026 (Mon) | 1,430.00 | 1,440.00 | 1,430.00 | 1,427.50 | 2,940 |
| 8th May 2026 (Fri) | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 8,736 |
| 7th May 2026 (Thu) | 1,425.00 | 1,430.00 | 1,425.00 | 1,440.00 | 15,687 |
| 6th May 2026 (Wed) | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 15,330 |
| 5th May 2026 (Tue) | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 24,097 |
| 4th May 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 1st May 2026 (Fri) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 5,205 |
| 30th Apr 2026 (Thu) | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 5,220 |
| 29th Apr 2026 (Wed) | 1,410.00 | 1,410.00 | 1,395.00 | 1,410.00 | 5,144 |
| 28th Apr 2026 (Tue) | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 37,395 |
| 27th Apr 2026 (Mon) | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 12,850 |
| 24th Apr 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,420.00 | 7,562 |
| 23rd Apr 2026 (Thu) | 1,430.00 | 1,430.00 | 1,405.00 | 1,410.00 | 23,688 |
| 22nd Apr 2026 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12,671 |
| 21st Apr 2026 (Tue) | 1,410.00 | 1,415.00 | 1,410.00 | 1,422.50 | 19,102 |
| 20th Apr 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 11,838 |
| 17th Apr 2026 (Fri) | 1,385.00 | 1,410.00 | 1,385.00 | 1,410.00 | 16,822 |
| 16th Apr 2026 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,061 |
| 15th Apr 2026 (Wed) | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 11,045 |
| 14th Apr 2026 (Tue) | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 13,397 |
| 13th Apr 2026 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,367.50 | 7,553 |
| 10th Apr 2026 (Fri) | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 2,628 |
| 9th Apr 2026 (Thu) | 1,395.00 | 1,395.00 | 1,365.00 | 1,377.50 | 11,965 |
| 8th Apr 2026 (Wed) | 1,380.00 | 1,385.00 | 1,375.00 | 1,390.00 | 17,483 |
| 7th Apr 2026 (Tue) | 1,380.00 | 1,380.00 | 1,340.00 | 1,360.00 | 23,342 |
| 6th Apr 2026 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,310.00 | 1,365.00 | 1,310.00 | 1,365.00 | 21,300 |
| 1st Apr 2026 (Wed) | 1,360.00 | 1,385.00 | 1,340.00 | 1,342.50 | 11,169 |
| 31st Mar 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6,665 |
| 30th Mar 2026 (Mon) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3,012 |