| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,420.00 | 7,562 |
| 23rd Apr 2026 (Thu) | 1,430.00 | 1,430.00 | 1,405.00 | 1,410.00 | 23,688 |
| 22nd Apr 2026 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12,671 |
| 21st Apr 2026 (Tue) | 1,410.00 | 1,415.00 | 1,410.00 | 1,422.50 | 19,102 |
| 20th Apr 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 11,838 |
| 17th Apr 2026 (Fri) | 1,385.00 | 1,410.00 | 1,385.00 | 1,410.00 | 16,822 |
| 16th Apr 2026 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,061 |
| 15th Apr 2026 (Wed) | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 11,045 |
| 14th Apr 2026 (Tue) | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 13,397 |
| 13th Apr 2026 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,367.50 | 7,553 |
| 10th Apr 2026 (Fri) | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 2,628 |
| 9th Apr 2026 (Thu) | 1,395.00 | 1,395.00 | 1,365.00 | 1,377.50 | 11,965 |
| 8th Apr 2026 (Wed) | 1,380.00 | 1,385.00 | 1,375.00 | 1,390.00 | 17,483 |
| 7th Apr 2026 (Tue) | 1,380.00 | 1,380.00 | 1,340.00 | 1,360.00 | 23,342 |
| 6th Apr 2026 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,310.00 | 1,365.00 | 1,310.00 | 1,365.00 | 21,300 |
| 1st Apr 2026 (Wed) | 1,360.00 | 1,385.00 | 1,340.00 | 1,342.50 | 11,169 |
| 31st Mar 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6,665 |
| 30th Mar 2026 (Mon) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3,012 |
| 27th Mar 2026 (Fri) | 1,355.00 | 1,355.00 | 1,332.50 | 1,332.50 | 33,854 |
| 26th Mar 2026 (Thu) | 1,345.00 | 1,345.00 | 1,340.00 | 1,355.00 | 5,108 |
| 25th Mar 2026 (Wed) | 1,370.00 | 1,370.00 | 1,330.00 | 1,345.00 | 7,676 |
| 24th Mar 2026 (Tue) | 1,330.00 | 1,330.00 | 1,315.00 | 1,350.00 | 9,673 |
| 23rd Mar 2026 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 8,458 |
| 20th Mar 2026 (Fri) | 1,320.00 | 1,340.00 | 1,320.00 | 1,325.00 | 4,815 |
| 19th Mar 2026 (Thu) | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 3,903 |
| 18th Mar 2026 (Wed) | 1,340.00 | 1,350.00 | 1,335.00 | 1,365.00 | 14,770 |
| 17th Mar 2026 (Tue) | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 4,957 |
| 16th Mar 2026 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 9,756 |
| 13th Mar 2026 (Fri) | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 6,657 |
| 12th Mar 2026 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,352.50 | 5,133 |
| 11th Mar 2026 (Wed) | 1,355.00 | 1,355.00 | 1,355.00 | 1,352.50 | 18,237 |
| 10th Mar 2026 (Tue) | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 5,909 |
| 9th Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,370.00 | 1,385.00 | 9,984 |
| 6th Mar 2026 (Fri) | 1,445.00 | 1,445.00 | 1,445.00 | 1,405.00 | 8,466 |
| 5th Mar 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,400.00 | 1,966 |
| 4th Mar 2026 (Wed) | 1,415.00 | 1,445.00 | 1,410.00 | 1,427.50 | 34,112 |
| 3rd Mar 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 22,224 |
| 2nd Mar 2026 (Mon) | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 11,224 |
| 27th Feb 2026 (Fri) | 1,445.00 | 1,445.00 | 1,420.00 | 1,440.00 | 14,158 |