| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,620.00 | 1,645.00 | 1,620.00 | 1,645.00 | 6,481 |
| 15th Oct 2026 (Thu) | 1,620.00 | 1,620.00 | 1,615.00 | 1,627.50 | 51,003 |
| 14th Oct 2026 (Wed) | 1,640.00 | 1,640.00 | 1,625.00 | 1,625.00 | 94,865 |
| 13th Oct 2026 (Tue) | 1,660.00 | 1,660.00 | 1,635.00 | 1,635.00 | 5,684 |
| 12th Oct 2026 (Mon) | 1,640.00 | 1,655.00 | 1,640.00 | 1,647.50 | 10,256 |
| 9th Oct 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,647.50 | 10,175 |
| 8th Oct 2026 (Thu) | 1,640.00 | 1,650.00 | 1,640.00 | 1,657.50 | 22,087 |
| 7th Oct 2026 (Wed) | 1,695.00 | 1,695.00 | 1,640.00 | 1,640.00 | 8,989 |
| 6th Oct 2026 (Tue) | 1,600.00 | 1,605.00 | 1,590.00 | 1,607.50 | 12,448 |
| 5th Oct 2026 (Mon) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2,857 |
| 2nd Oct 2026 (Fri) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 3,757 |
| 1st Oct 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 12,190 |
| 30th Sep 2026 (Wed) | 1,560.00 | 1,562.50 | 1,560.00 | 1,562.50 | 7,101 |
| 29th Sep 2026 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,574 |
| 28th Sep 2026 (Mon) | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 9,589 |
| 25th Sep 2026 (Fri) | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 3,132 |
| 24th Sep 2026 (Thu) | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 13,024 |
| 23rd Sep 2026 (Wed) | 1,560.00 | 1,560.00 | 1,560.00 | 1,570.00 | 10,908 |
| 22nd Sep 2026 (Tue) | 1,555.00 | 1,570.00 | 1,550.00 | 1,572.50 | 8,808 |
| 21st Sep 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6,566 |
| 18th Sep 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5,657 |
| 17th Sep 2026 (Thu) | 1,550.00 | 1,555.00 | 1,550.00 | 1,547.50 | 4,627 |
| 16th Sep 2026 (Wed) | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 13,283 |
| 15th Sep 2026 (Tue) | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 9,337 |
| 14th Sep 2026 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,575.00 | 1,650 |
| 11th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,575.00 | 3,556 |
| 10th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6,748 |
| 9th Sep 2026 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,970 |
| 8th Sep 2026 (Tue) | 1,592.50 | 1,592.50 | 1,587.50 | 1,587.50 | 6,800 |
| 7th Sep 2026 (Mon) | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 46,140 |
| 4th Sep 2026 (Fri) | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 11,784 |
| 3rd Sep 2026 (Thu) | 1,590.00 | 1,592.50 | 1,590.00 | 1,592.50 | 6,069 |
| 2nd Sep 2026 (Wed) | 1,565.00 | 1,590.00 | 1,565.00 | 1,590.00 | 1,761 |
| 1st Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,570.00 | 1,572.50 | 3,253 |
| 31st Aug 2026 (Mon) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 28th Aug 2026 (Fri) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 8,405 |
| 27th Aug 2026 (Thu) | 1,590.00 | 1,590.00 | 1,590.00 | 1,585.00 | 3,925 |
| 26th Aug 2026 (Wed) | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 14,331 |
| 25th Aug 2026 (Tue) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,646 |
| 24th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4,794 |
| 21st Aug 2026 (Fri) | 1,612.50 | 1,617.50 | 1,612.50 | 1,617.50 | 1,531 |
| 20th Aug 2026 (Thu) | 1,620.00 | 1,620.00 | 1,610.00 | 1,612.50 | 19,970 |
| 19th Aug 2026 (Wed) | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 9,309 |
| 18th Aug 2026 (Tue) | 1,625.00 | 1,625.00 | 1,615.00 | 1,610.00 | 23,202 |